{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47810,"rows_kept":47810,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329851647,1718755425596,150.0,9.922e-05,2,"2024-06-19T00:03:45.596",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851648,1718755425619,150.0,9.922e-05,2,"2024-06-19T00:03:45.619",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851649,1718755425643,150.0,9.922e-05,2,"2024-06-19T00:03:45.643",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851650,1718755425667,203.47374272,9.922e-05,2,"2024-06-19T00:03:45.667",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851651,1718755425695,113.96625728,9.922e-05,2,"2024-06-19T00:03:45.695",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851652,1718755430106,306.643879,0.000238,30,"2024-06-19T00:03:50.106",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851672,1718755831873,-155.0,0.00011194,2,"2024-06-19T00:10:31.873",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851673,1718755831883,-281.64173545,0.00011194,2,"2024-06-19T00:10:31.883",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851674,1718755831894,-23.22359708,0.00011194,2,"2024-06-19T00:10:31.894",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851675,1718755831904,-155.0,0.00011195,2,"2024-06-19T00:10:31.904",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851676,1718755831913,-507.47933789,0.00011196,2,"2024-06-19T00:10:31.913",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851677,1718755831922,-166.93271981,0.00011197,2,"2024-06-19T00:10:31.922",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851678,1718755831931,-253.96491145,0.00011197,2,"2024-06-19T00:10:31.931",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851679,1718755831941,-150.0,0.000112,2,"2024-06-19T00:10:31.941",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851680,1718755831950,-150.0,0.000112,2,"2024-06-19T00:10:31.950",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851681,1718755831959,-150.0,0.000112,2,"2024-06-19T00:10:31.959",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851682,1718755831968,-1794.9987264,0.00011211,2,"2024-06-19T00:10:31.968",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851683,1718755831978,-309.3520124,0.00011224,2,"2024-06-19T00:10:31.978",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851684,1718755831990,-1241.72374471,0.00011224,2,"2024-06-19T00:10:31.990",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851685,1718755832002,-494.80084289,0.00011224,2,"2024-06-19T00:10:32.002",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851686,1718755832012,-2637.70258492,0.00011461,2,"2024-06-19T00:10:32.012",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851687,1718755832063,-21252.29741508,0.00011461,2,"2024-06-19T00:10:32.063",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851688,1718755832076,-250.0,0.00011466,2,"2024-06-19T00:10:32.076",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851689,1718755832085,-470.17,0.00011798,2,"2024-06-19T00:10:32.085",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851690,1718755832095,-197.64,0.00011798,2,"2024-06-19T00:10:32.095",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851691,1718755832104,-470.17,0.00011831,2,"2024-06-19T00:10:32.104",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851692,1718755832115,-1000.0,0.00011838,2,"2024-06-19T00:10:32.115",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851693,1718755832124,-293.74,0.00011838,2,"2024-06-19T00:10:32.124",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851694,1718755832134,-960.7,0.00011839,2,"2024-06-19T00:10:32.134",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851695,1718755832144,-250.0,0.00011856,2,"2024-06-19T00:10:32.144",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851696,1718755832154,-470.17,0.00011863,2,"2024-06-19T00:10:32.154",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851697,1718755832166,-470.17,0.00011895,2,"2024-06-19T00:10:32.166",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851698,1718755832176,-470.17,0.00011928,2,"2024-06-19T00:10:32.176",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851699,1718755832186,-470.17,0.0001196,2,"2024-06-19T00:10:32.186",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851700,1718755832195,-470.17,0.00011992,2,"2024-06-19T00:10:32.195",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851701,1718755832205,-470.17,0.00012025,2,"2024-06-19T00:10:32.205",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851702,1718755832215,-470.17,0.00012057,2,"2024-06-19T00:10:32.215",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851704,1718755832226,-470.17,0.00012089,2,"2024-06-19T00:10:32.226",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851707,1718755832236,-470.17,0.00012122,2,"2024-06-19T00:10:32.236",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851710,1718755832245,-470.17,0.00012154,2,"2024-06-19T00:10:32.245",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851712,1718755832255,-767.44,0.00012186,2,"2024-06-19T00:10:32.255",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851714,1718755832263,-470.17,0.00012187,2,"2024-06-19T00:10:32.263",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851716,1718755832273,-470.17,0.00012219,2,"2024-06-19T00:10:32.273",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851718,1718755832286,-470.17,0.00012251,2,"2024-06-19T00:10:32.286",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851720,1718755832298,-470.17,0.00012284,2,"2024-06-19T00:10:32.298",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851722,1718755832307,-470.17,0.00012316,2,"2024-06-19T00:10:32.307",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851724,1718755832317,-470.17,0.00012348,2,"2024-06-19T00:10:32.317",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851726,1718755832326,-470.17,0.00012381,2,"2024-06-19T00:10:32.326",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851728,1718755832336,-470.17,0.00012413,2,"2024-06-19T00:10:32.336",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851730,1718755832346,-172.01,0.00012423,2,"2024-06-19T00:10:32.346",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851732,1718755832356,-172.01,0.00012426,2,"2024-06-19T00:10:32.356",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851734,1718755832366,-150.99,0.00012426,2,"2024-06-19T00:10:32.366",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851736,1718755832375,-172.01,0.0001243,2,"2024-06-19T00:10:32.375",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851738,1718755832385,-172.01,0.00012433,2,"2024-06-19T00:10:32.385",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851740,1718755832395,-172.01,0.00012436,2,"2024-06-19T00:10:32.395",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851742,1718755832405,-172.01,0.00012439,2,"2024-06-19T00:10:32.405",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851744,1718755832415,-172.01,0.00012443,2,"2024-06-19T00:10:32.415",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851746,1718755832424,-172.01,0.00012446,2,"2024-06-19T00:10:32.424",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851748,1718755832433,-172.01,0.00012449,2,"2024-06-19T00:10:32.433",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851750,1718755832443,-172.01,0.00012453,2,"2024-06-19T00:10:32.443",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851752,1718755832452,-46864.2539291,0.00012455,2,"2024-06-19T00:10:32.452",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851754,1718755832462,-172.01,0.00012456,2,"2024-06-19T00:10:32.462",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851757,1718755832471,-186.97,0.00012457,2,"2024-06-19T00:10:32.471",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851759,1718755832481,-172.01,0.00012459,2,"2024-06-19T00:10:32.481",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851761,1718755832490,-172.01,0.00012462,2,"2024-06-19T00:10:32.490",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851763,1718755832499,-172.01,0.00012466,2,"2024-06-19T00:10:32.499",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851765,1718755832508,-172.01,0.00012469,2,"2024-06-19T00:10:32.508",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851767,1718755832518,-172.01,0.00012472,2,"2024-06-19T00:10:32.518",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851769,1718755832527,-172.01,0.00012475,2,"2024-06-19T00:10:32.527",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851771,1718755832536,-172.01,0.00012479,2,"2024-06-19T00:10:32.536",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851773,1718755832547,-172.01,0.00012482,2,"2024-06-19T00:10:32.547",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851775,1718755832556,-172.01,0.00012485,2,"2024-06-19T00:10:32.556",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851777,1718755832566,-499.99,0.00013224,2,"2024-06-19T00:10:32.566",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851779,1718755832575,-150.99,0.0001326,2,"2024-06-19T00:10:32.575",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851781,1718755832584,-600.0,0.00013272,2,"2024-06-19T00:10:32.584",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851782,1718755832593,-1000.0,0.00013318,2,"2024-06-19T00:10:32.593",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851785,1718755832602,-1000.0,0.00013323,2,"2024-06-19T00:10:32.602",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851786,1718755832612,-2500.0,0.00013323,2,"2024-06-19T00:10:32.612",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851789,1718755832621,-1669.37669982,0.00013324,2,"2024-06-19T00:10:32.621",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851790,1718755832631,-317.2969178,0.00013332,2,"2024-06-19T00:10:32.631",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851793,1718755832641,-500.0,0.00013421,2,"2024-06-19T00:10:32.641",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851795,1718755832650,-623.5279466,0.00013422,2,"2024-06-19T00:10:32.650",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851797,1718755832659,-423698.87116531,0.00013423,2,"2024-06-19T00:10:32.659",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851799,1718755832668,-550.48705654,0.00013432,2,"2024-06-19T00:10:32.668",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851801,1718755832677,-626.22089567,0.00013438,2,"2024-06-19T00:10:32.677",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851802,1718755832686,-1669.37669978,0.00013549,2,"2024-06-19T00:10:32.686",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851804,1718755832696,-186.49,0.00013693,2,"2024-06-19T00:10:32.696",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851805,1718755832705,-317.2969178,0.00013699,2,"2024-06-19T00:10:32.705",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851806,1718755832715,-322.06,0.00013699,2,"2024-06-19T00:10:32.715",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851807,1718755832724,-173.02,0.00013699,2,"2024-06-19T00:10:32.724",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851808,1718755832733,-1669.37669978,0.00013774,2,"2024-06-19T00:10:32.733",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851809,1718755832742,-600.0,0.00013825,2,"2024-06-19T00:10:32.742",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851810,1718755832752,-235.02970172,0.00013858,2,"2024-06-19T00:10:32.752",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851811,1718755832761,-5778.8699,0.000139,2,"2024-06-19T00:10:32.761",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851812,1718755832770,-49779.8604,0.000139,2,"2024-06-19T00:10:32.770",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851813,1718755832780,-175.48904367,0.000139,2,"2024-06-19T00:10:32.780",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851814,1718755832792,-182.6081173,0.000139,2,"2024-06-19T00:10:32.792",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851815,1718755832802,-156.77732302,0.000139,2,"2024-06-19T00:10:32.802",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851816,1718755832811,-188.70718237,0.00013979,2,"2024-06-19T00:10:32.811",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851817,1718755832820,-264.1878532,0.00013985,2,"2024-06-19T00:10:32.820",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851818,1718755832830,-79854.8309578,0.00013989,2,"2024-06-19T00:10:32.830",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851819,1718755832839,-1510.3150548,0.00013989,2,"2024-06-19T00:10:32.839",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851820,1718755833053,-3972.3333697,0.00013989,2,"2024-06-19T00:10:33.053",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851821,1718755833080,-1810.1321657,0.00013989,2,"2024-06-19T00:10:33.080",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851822,1718755833095,-37811.7914419,0.00013989,2,"2024-06-19T00:10:33.095",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851823,1718755833104,-2332.63409154,0.00013998,2,"2024-06-19T00:10:33.104",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851824,1718755833113,-288.53461302,0.00013998,2,"2024-06-19T00:10:33.113",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851825,1718755833126,-155.0,0.00013998,2,"2024-06-19T00:10:33.126",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851826,1718755833135,-998.48103012,0.00013998,2,"2024-06-19T00:10:33.135",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851827,1718755833144,-210.8296946,0.00013998,2,"2024-06-19T00:10:33.144",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851828,1718755833153,-3035.70593048,0.00013998,2,"2024-06-19T00:10:33.153",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851829,1718755833164,-267.22434264,0.00013998,2,"2024-06-19T00:10:33.164",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851830,1718755833173,-289.01819934,0.00013998,2,"2024-06-19T00:10:33.173",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851831,1718755833182,-155.0,0.00013998,2,"2024-06-19T00:10:33.182",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851832,1718755833191,-200.65022644,0.00013998,2,"2024-06-19T00:10:33.191",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851833,1718755833201,-155.16730935,0.00013998,2,"2024-06-19T00:10:33.201",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851834,1718755833210,-176.31364723,0.00013998,2,"2024-06-19T00:10:33.210",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851835,1718755833219,-543.288119,0.00013998,2,"2024-06-19T00:10:33.219",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851836,1718755833228,-204.47804926,0.00013998,2,"2024-06-19T00:10:33.228",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851837,1718755833237,-155.0,0.00013998,2,"2024-06-19T00:10:33.237",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851838,1718755833246,-155.0,0.00013998,2,"2024-06-19T00:10:33.246",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851839,1718755833255,-1390.44375036,0.00013998,2,"2024-06-19T00:10:33.255",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851840,1718755833264,-538.33838683,0.00013998,2,"2024-06-19T00:10:33.264",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851841,1718755833274,-705.89490576,0.00013998,2,"2024-06-19T00:10:33.274",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851842,1718755833283,-5467.83828743,0.00013998,2,"2024-06-19T00:10:33.283",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851843,1718755833294,-7186.03926733,0.00013998,2,"2024-06-19T00:10:33.294",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851844,1718755833303,-450.0,0.00013998,2,"2024-06-19T00:10:33.303",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851845,1718755833312,-157.58092106,0.00013998,2,"2024-06-19T00:10:33.312",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851846,1718755833323,-792.99144726,0.00013998,2,"2024-06-19T00:10:33.323",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851847,1718755833332,-286.53333514,0.00013998,2,"2024-06-19T00:10:33.332",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851848,1718755833341,-365.0278931,0.00013998,2,"2024-06-19T00:10:33.341",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851849,1718755833350,-338.82841871,0.00013998,2,"2024-06-19T00:10:33.350",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851850,1718755833359,-405.0498929,0.00013998,2,"2024-06-19T00:10:33.359",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851851,1718755833368,-532.05845602,0.00013998,2,"2024-06-19T00:10:33.368",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851852,1718755833377,-2825.45188421,0.00013998,2,"2024-06-19T00:10:33.377",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851853,1718755833386,-445.91499139,0.00013998,2,"2024-06-19T00:10:33.386",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851854,1718755833395,-235.77130805,0.00013998,2,"2024-06-19T00:10:33.395",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851855,1718755833405,-155.0,0.00013998,2,"2024-06-19T00:10:33.405",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851856,1718755833414,-1267.34331491,0.00013999,2,"2024-06-19T00:10:33.414",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851857,1718755833423,-1669.37669978,0.00013999,2,"2024-06-19T00:10:33.423",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851858,1718755833432,-42870.61547873,0.00014,2,"2024-06-19T00:10:33.432",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851859,1718755834085,-629.06975528,0.00014,2,"2024-06-19T00:10:34.085",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851860,1718755834098,-6643.9959,0.00014,2,"2024-06-19T00:10:34.098",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851861,1718755834110,-284.1080006,0.00014,2,"2024-06-19T00:10:34.110",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851862,1718755834135,-280.44188,0.00014,2,"2024-06-19T00:10:34.135",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851863,1718755834147,-1078.78165656,0.00014,2,"2024-06-19T00:10:34.147",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851864,1718755834165,-251.88644517,0.00014,2,"2024-06-19T00:10:34.165",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851865,1718755834177,-1000.37172,0.00014,2,"2024-06-19T00:10:34.177",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851866,1718755834312,-27758.2865127,0.00014,2,"2024-06-19T00:10:34.312",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851867,1718755834323,-312.75876885,0.00014,2,"2024-06-19T00:10:34.323",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851868,1718755834334,-1306.24,0.00014,2,"2024-06-19T00:10:34.334",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851869,1718755834345,-503.15430007,0.00014,2,"2024-06-19T00:10:34.345",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851870,1718755834472,-775.19666386,0.00014,2,"2024-06-19T00:10:34.472",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851871,1718755834484,-5044.56,0.00014,2,"2024-06-19T00:10:34.484",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851891,1718755837897,-329.80095472,0.00013332,2,"2024-06-19T00:10:37.897",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851893,1718755837907,-633.67165745,0.00013999,2,"2024-06-19T00:10:37.907",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851895,1718755837917,-229.28738789,0.00014,2,"2024-06-19T00:10:37.917",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851897,1718755837929,-28322.8141531,0.00014,2,"2024-06-19T00:10:37.929",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851899,1718755837941,-7272.65439133,0.00014,2,"2024-06-19T00:10:37.941",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851901,1718755837953,-446.62731363,0.00014,2,"2024-06-19T00:10:37.953",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851904,1718755837968,-1010.92811315,0.00014,2,"2024-06-19T00:10:37.968",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851907,1718755837993,-2978.36497431,0.00014,2,"2024-06-19T00:10:37.993",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851909,1718755838005,-1746.15278708,0.00014,2,"2024-06-19T00:10:38.005",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851910,1718755838016,-1869.7443923,0.00014,2,"2024-06-19T00:10:38.016",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851911,1718755838040,-10430.79943194,0.00014,2,"2024-06-19T00:10:38.040",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851912,1718755838055,-426.35735425,0.00014,2,"2024-06-19T00:10:38.055",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851913,1718755838071,-2412.18900786,0.00014,2,"2024-06-19T00:10:38.071",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851914,1718755838113,-171669.67199278,0.00014,2,"2024-06-19T00:10:38.113",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851915,1718755838125,-82661.3737899,0.00014,2,"2024-06-19T00:10:38.125",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851916,1718755838135,-6584.26629421,0.00014,2,"2024-06-19T00:10:38.135",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851917,1718755838144,-18444.72656666,0.00014,2,"2024-06-19T00:10:38.144",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851918,1718755838160,-1241.87355483,0.00014,2,"2024-06-19T00:10:38.160",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851919,1718755838172,-572.78982099,0.00014,2,"2024-06-19T00:10:38.172",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851920,1718755838183,-1856.5631075,0.00014,2,"2024-06-19T00:10:38.183",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851921,1718755838195,-1168.91354638,0.00014,2,"2024-06-19T00:10:38.195",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851922,1718755838211,-1659.99434364,0.00014,2,"2024-06-19T00:10:38.211",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851923,1718755838223,-2040.00565636,0.00014,2,"2024-06-19T00:10:38.223",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851925,1718755838234,-527.14081138,0.00014,2,"2024-06-19T00:10:38.234",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851926,1718755838260,-1043.4,0.00014,2,"2024-06-19T00:10:38.260",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851927,1718755838275,-32542.82611893,0.00014,2,"2024-06-19T00:10:38.275",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851928,1718755838290,-10089.42765396,0.00014,2,"2024-06-19T00:10:38.290",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851930,1718755840116,-425827.43009733,0.00014,2,"2024-06-19T00:10:40.116",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851931,1718755840127,-505.64551565,0.00014,2,"2024-06-19T00:10:40.127",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851932,1718755840136,-2489.57083121,0.00014,2,"2024-06-19T00:10:40.136",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851933,1718755840146,-151.0,0.00014,2,"2024-06-19T00:10:40.146",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851934,1718755840156,-151.0,0.00014,2,"2024-06-19T00:10:40.156",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851935,1718755840166,-265.648569,0.00014,2,"2024-06-19T00:10:40.166",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851936,1718755840175,-151.0,0.00014,2,"2024-06-19T00:10:40.175",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851937,1718755840185,-241.11111,0.00014,2,"2024-06-19T00:10:40.185",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851938,1718755840194,-151.0,0.00014,2,"2024-06-19T00:10:40.194",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851939,1718755840203,-152.62601,0.00014,2,"2024-06-19T00:10:40.203",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851940,1718755840213,-151.0,0.00014,2,"2024-06-19T00:10:40.213",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851941,1718755840222,-151.0,0.00014,2,"2024-06-19T00:10:40.222",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851942,1718755840231,-151.0,0.00014,2,"2024-06-19T00:10:40.231",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851943,1718755840240,-151.0,0.00014,2,"2024-06-19T00:10:40.240",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851944,1718755840250,-151.0,0.00014,2,"2024-06-19T00:10:40.250",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851945,1718755840259,-151.0,0.00014,2,"2024-06-19T00:10:40.259",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851946,1718755840270,-151.0,0.00014,2,"2024-06-19T00:10:40.270",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851947,1718755840279,-151.0,0.00014,2,"2024-06-19T00:10:40.279",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851948,1718755840289,-334.96961,0.00014,2,"2024-06-19T00:10:40.289",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851949,1718755840300,-151.0,0.00014,2,"2024-06-19T00:10:40.300",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851950,1718755840309,-334.96961,0.00014,2,"2024-06-19T00:10:40.309",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851951,1718755840320,-151.0,0.00014,2,"2024-06-19T00:10:40.320",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851952,1718755840329,-151.0,0.00014,2,"2024-06-19T00:10:40.329",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851953,1718755840339,-151.0,0.00014,2,"2024-06-19T00:10:40.339",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851954,1718755840350,-409.691103,0.00014,2,"2024-06-19T00:10:40.350",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851955,1718755840359,-151.0,0.00014,2,"2024-06-19T00:10:40.359",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851956,1718755840369,-409.691103,0.00014,2,"2024-06-19T00:10:40.369",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851957,1718755840378,-151.0,0.00014,2,"2024-06-19T00:10:40.378",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851958,1718755840388,-151.0,0.00014,2,"2024-06-19T00:10:40.388",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851959,1718755840398,-189.532621,0.00014,2,"2024-06-19T00:10:40.398",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851960,1718755840407,-189.532621,0.00014,2,"2024-06-19T00:10:40.407",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851961,1718755840417,-151.0,0.00014,2,"2024-06-19T00:10:40.417",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851962,1718755840426,-151.0,0.00014,2,"2024-06-19T00:10:40.426",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851963,1718755840435,-151.0,0.00014,2,"2024-06-19T00:10:40.435",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851964,1718755840444,-155.639262,0.00014,2,"2024-06-19T00:10:40.444",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851965,1718755840454,-151.0,0.00014,2,"2024-06-19T00:10:40.454",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851966,1718755840464,-151.0,0.00014,2,"2024-06-19T00:10:40.464",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851967,1718755840474,-213.439303,0.00014,2,"2024-06-19T00:10:40.474",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851968,1718755840484,-161.640342,0.00014,2,"2024-06-19T00:10:40.484",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851969,1718755840494,-161.640342,0.00014,2,"2024-06-19T00:10:40.494",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851970,1718755840504,-161.640342,0.00014,2,"2024-06-19T00:10:40.504",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851971,1718755840513,-161.640342,0.00014,2,"2024-06-19T00:10:40.513",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851972,1718755840523,-151.0,0.00014,2,"2024-06-19T00:10:40.523",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851973,1718755840532,-151.0,0.00014,2,"2024-06-19T00:10:40.532",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851974,1718755840542,-151.0,0.00014,2,"2024-06-19T00:10:40.542",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851975,1718755840554,-155.0,0.00014,2,"2024-06-19T00:10:40.554",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851976,1718755840563,-151.0,0.00014,2,"2024-06-19T00:10:40.563",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851977,1718755840573,-151.0,0.00014,2,"2024-06-19T00:10:40.573",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851979,1718755840583,-151.0,0.00014,2,"2024-06-19T00:10:40.583",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851981,1718755840592,-151.0,0.00014,2,"2024-06-19T00:10:40.592",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851982,1718755840602,-151.0,0.00014,2,"2024-06-19T00:10:40.602",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851983,1718755840612,-151.0,0.00014,2,"2024-06-19T00:10:40.612",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851984,1718755840621,-151.0,0.00014,2,"2024-06-19T00:10:40.621",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851985,1718755840631,-151.0,0.00014,2,"2024-06-19T00:10:40.631",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851986,1718755840640,-151.0,0.00014,2,"2024-06-19T00:10:40.640",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851987,1718755840649,-151.0,0.00014,2,"2024-06-19T00:10:40.649",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851988,1718755840659,-158.06899,0.00014,2,"2024-06-19T00:10:40.659",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851989,1718755840668,-386.589244,0.00014,2,"2024-06-19T00:10:40.668",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851990,1718755840678,-386.589244,0.00014,2,"2024-06-19T00:10:40.678",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851991,1718755840687,-386.589244,0.00014,2,"2024-06-19T00:10:40.687",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851992,1718755840696,-386.589244,0.00014,2,"2024-06-19T00:10:40.696",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851993,1718755840706,-151.0,0.00014,2,"2024-06-19T00:10:40.706",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851994,1718755840716,-151.0,0.00014,2,"2024-06-19T00:10:40.716",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851995,1718755840725,-151.0,0.00014,2,"2024-06-19T00:10:40.725",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851996,1718755840735,-151.0,0.00014,2,"2024-06-19T00:10:40.735",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851997,1718755840745,-151.0,0.00014,2,"2024-06-19T00:10:40.745",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851998,1718755840754,-243.690896,0.00014,2,"2024-06-19T00:10:40.754",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329851999,1718755840763,-893.710181,0.00014,2,"2024-06-19T00:10:40.763",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852000,1718755840773,-893.710181,0.00014,2,"2024-06-19T00:10:40.773",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852001,1718755840782,-151.0,0.00014,2,"2024-06-19T00:10:40.782",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852002,1718755840791,-151.0,0.00014,2,"2024-06-19T00:10:40.791",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852003,1718755840803,-893.710181,0.00014,2,"2024-06-19T00:10:40.803",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852004,1718755840812,-893.710181,0.00014,2,"2024-06-19T00:10:40.812",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852005,1718755840822,-215.40471,0.00014,2,"2024-06-19T00:10:40.822",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852006,1718755840831,-151.0,0.00014,2,"2024-06-19T00:10:40.831",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852007,1718755840841,-151.0,0.00014,2,"2024-06-19T00:10:40.841",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852008,1718755840850,-314.514534,0.00014,2,"2024-06-19T00:10:40.850",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852009,1718755840860,-314.514534,0.00014,2,"2024-06-19T00:10:40.860",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852010,1718755840870,-151.0,0.00014,2,"2024-06-19T00:10:40.870",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852011,1718755840880,-151.0,0.00014,2,"2024-06-19T00:10:40.880",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852012,1718755840889,-314.514534,0.00014,2,"2024-06-19T00:10:40.889",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852013,1718755840899,-314.514534,0.00014,2,"2024-06-19T00:10:40.899",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852014,1718755840909,-151.0,0.00014,2,"2024-06-19T00:10:40.909",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852015,1718755840918,-151.0,0.00014,2,"2024-06-19T00:10:40.918",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852016,1718755840928,-151.0,0.00014,2,"2024-06-19T00:10:40.928",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852017,1718755840938,-245.832389,0.00014,2,"2024-06-19T00:10:40.938",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852018,1718755840947,-314.831484,0.00014,2,"2024-06-19T00:10:40.947",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852019,1718755840957,-314.831484,0.00014,2,"2024-06-19T00:10:40.957",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852020,1718755840966,-314.831484,0.00014,2,"2024-06-19T00:10:40.966",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852021,1718755840976,-314.831484,0.00014,2,"2024-06-19T00:10:40.976",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852022,1718755840985,-151.0,0.00014,2,"2024-06-19T00:10:40.985",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852023,1718755840994,-151.0,0.00014,2,"2024-06-19T00:10:40.994",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852024,1718755841004,-223.558593,0.00014,2,"2024-06-19T00:10:41.004",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852025,1718755841014,-223.558593,0.00014,2,"2024-06-19T00:10:41.014",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852026,1718755841023,-151.0,0.00014,2,"2024-06-19T00:10:41.023",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852027,1718755841033,-151.0,0.00014,2,"2024-06-19T00:10:41.033",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852028,1718755841043,-151.0,0.00014,2,"2024-06-19T00:10:41.043",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852029,1718755841054,-151.0,0.00014,2,"2024-06-19T00:10:41.054",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852030,1718755841064,-151.0,0.00014,2,"2024-06-19T00:10:41.064",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852031,1718755841074,-223.558593,0.00014,2,"2024-06-19T00:10:41.074",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852032,1718755841084,-5882.279192,0.00014,2,"2024-06-19T00:10:41.084",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852033,1718755841097,-151.0,0.00014,2,"2024-06-19T00:10:41.097",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852034,1718755841106,-223.558593,0.00014,2,"2024-06-19T00:10:41.106",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852035,1718755841115,-5882.279192,0.00014,2,"2024-06-19T00:10:41.115",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852036,1718755841126,-151.0,0.00014,2,"2024-06-19T00:10:41.126",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852037,1718755841135,-5882.279192,0.00014,2,"2024-06-19T00:10:41.135",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852038,1718755841146,-5882.279192,0.00014,2,"2024-06-19T00:10:41.146",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852039,1718755841155,-151.0,0.00014,2,"2024-06-19T00:10:41.155",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852040,1718755841166,-151.0,0.00014,2,"2024-06-19T00:10:41.166",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852041,1718755841177,-151.0,0.00014,2,"2024-06-19T00:10:41.177",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852042,1718755841187,-151.0,0.00014,2,"2024-06-19T00:10:41.187",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852043,1718755841197,-151.0,0.00014,2,"2024-06-19T00:10:41.197",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852044,1718755841206,-274.027139,0.00014,2,"2024-06-19T00:10:41.206",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852045,1718755841216,-274.027139,0.00014,2,"2024-06-19T00:10:41.216",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852046,1718755841226,-274.027139,0.00014,2,"2024-06-19T00:10:41.226",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852047,1718755841237,-274.027139,0.00014,2,"2024-06-19T00:10:41.237",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852048,1718755841247,-151.0,0.00014,2,"2024-06-19T00:10:41.247",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852049,1718755841257,-151.0,0.00014,2,"2024-06-19T00:10:41.257",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852050,1718755841267,-3061.66377,0.00014,2,"2024-06-19T00:10:41.267",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852051,1718755841277,-3061.66377,0.00014,2,"2024-06-19T00:10:41.277",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852052,1718755841286,-329.974849,0.00014,2,"2024-06-19T00:10:41.286",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852053,1718755841296,-329.974849,0.00014,2,"2024-06-19T00:10:41.296",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852054,1718755841306,-3061.66377,0.00014,2,"2024-06-19T00:10:41.306",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852055,1718755841315,-3061.66377,0.00014,2,"2024-06-19T00:10:41.315",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852056,1718755841324,-329.974849,0.00014,2,"2024-06-19T00:10:41.324",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852057,1718755841333,-329.974849,0.00014,2,"2024-06-19T00:10:41.333",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852058,1718755841342,-151.0,0.00014,2,"2024-06-19T00:10:41.342",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852059,1718755841351,-154.491018,0.00014,2,"2024-06-19T00:10:41.351",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852060,1718755841361,-3000.0,0.00014,2,"2024-06-19T00:10:41.361",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852061,1718755841370,-151.0,0.00014,2,"2024-06-19T00:10:41.370",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852062,1718755841380,-151.0,0.00014,2,"2024-06-19T00:10:41.380",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852063,1718755841389,-151.0,0.00014,2,"2024-06-19T00:10:41.389",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852064,1718755841398,-151.0,0.00014,2,"2024-06-19T00:10:41.398",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852065,1718755841407,-151.0,0.00014,2,"2024-06-19T00:10:41.407",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852066,1718755841416,-151.0,0.00014,2,"2024-06-19T00:10:41.416",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852067,1718755841425,-151.0,0.00014,2,"2024-06-19T00:10:41.425",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852068,1718755841435,-151.0,0.00014,2,"2024-06-19T00:10:41.435",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852069,1718755841444,-151.0,0.00014,2,"2024-06-19T00:10:41.444",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852070,1718755841453,-349.843342,0.00014,2,"2024-06-19T00:10:41.453",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852071,1718755841462,-349.843342,0.00014,2,"2024-06-19T00:10:41.462",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852072,1718755841471,-151.0,0.00014,2,"2024-06-19T00:10:41.471",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852073,1718755841481,-349.843342,0.00014,2,"2024-06-19T00:10:41.481",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852074,1718755841490,-151.0,0.00014,2,"2024-06-19T00:10:41.490",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852075,1718755841500,-349.843342,0.00014,2,"2024-06-19T00:10:41.500",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852076,1718755841509,-151.0,0.00014,2,"2024-06-19T00:10:41.509",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852077,1718755841519,-151.0,0.00014,2,"2024-06-19T00:10:41.519",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852078,1718755841528,-151.0,0.00014,2,"2024-06-19T00:10:41.528",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852079,1718755841538,-151.0,0.00014,2,"2024-06-19T00:10:41.538",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852080,1718755841549,-212.527909,0.00014,2,"2024-06-19T00:10:41.549",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852081,1718755841558,-212.527909,0.00014,2,"2024-06-19T00:10:41.558",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852082,1718755841568,-151.0,0.00014,2,"2024-06-19T00:10:41.568",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852083,1718755841577,-212.527909,0.00014,2,"2024-06-19T00:10:41.577",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852084,1718755841586,-151.0,0.00014,2,"2024-06-19T00:10:41.586",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852085,1718755841596,-212.527909,0.00014,2,"2024-06-19T00:10:41.596",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852086,1718755841605,-151.0,0.00014,2,"2024-06-19T00:10:41.605",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852087,1718755841614,-151.0,0.00014,2,"2024-06-19T00:10:41.614",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852088,1718755841623,-220.57655,0.00014,2,"2024-06-19T00:10:41.623",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852089,1718755841632,-151.0,0.00014,2,"2024-06-19T00:10:41.632",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852090,1718755841641,-220.57655,0.00014,2,"2024-06-19T00:10:41.641",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852091,1718755841650,-220.57655,0.00014,2,"2024-06-19T00:10:41.650",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852092,1718755841660,-220.57655,0.00014,2,"2024-06-19T00:10:41.660",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852093,1718755841669,-151.0,0.00014,2,"2024-06-19T00:10:41.669",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852094,1718755841678,-151.0,0.00014,2,"2024-06-19T00:10:41.678",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852095,1718755841687,-151.0,0.00014,2,"2024-06-19T00:10:41.687",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852096,1718755841696,-151.0,0.00014,2,"2024-06-19T00:10:41.696",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852097,1718755841706,-151.0,0.00014,2,"2024-06-19T00:10:41.706",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852098,1718755841715,-151.0,0.00014,2,"2024-06-19T00:10:41.715",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852099,1718755841725,-10000.0,0.00014034,2,"2024-06-19T00:10:41.725",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852100,1718755841735,-301.32,0.00014052,2,"2024-06-19T00:10:41.735",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852101,1718755841745,-831.13,0.00014055,2,"2024-06-19T00:10:41.745",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852102,1718755841754,-851.56,0.00014055,2,"2024-06-19T00:10:41.754",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852103,1718755841764,-317.2969178,0.00014065,2,"2024-06-19T00:10:41.764",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852104,1718755841774,-714.1,0.00014192,2,"2024-06-19T00:10:41.774",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852105,1718755841784,-354.02,0.00014192,2,"2024-06-19T00:10:41.784",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852106,1718755841793,-354.02,0.00014192,2,"2024-06-19T00:10:41.793",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852107,1718755841804,-158.37,0.00014192,2,"2024-06-19T00:10:41.804",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852108,1718755841813,-423.35,0.00014192,2,"2024-06-19T00:10:41.813",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852109,1718755841823,-353.18,0.00014192,2,"2024-06-19T00:10:41.823",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852110,1718755841833,-150.0,0.00014192,2,"2024-06-19T00:10:41.833",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852111,1718755841842,-164.48,0.00014192,2,"2024-06-19T00:10:41.842",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852112,1718755841851,-150.0,0.00014192,2,"2024-06-19T00:10:41.851",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852113,1718755841860,-164.48,0.00014192,2,"2024-06-19T00:10:41.860",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852114,1718755841870,-150.0,0.00014192,2,"2024-06-19T00:10:41.870",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852115,1718755841880,-423.35,0.00014192,2,"2024-06-19T00:10:41.880",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852116,1718755841889,-150.0,0.00014192,2,"2024-06-19T00:10:41.889",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852117,1718755841898,-1669.37669978,0.00014225,2,"2024-06-19T00:10:41.898",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852118,1718755841907,-182.6081173,0.00014233,2,"2024-06-19T00:10:41.907",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852119,1718755841917,-151.0,0.00014282,2,"2024-06-19T00:10:41.917",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852120,1718755841926,-893.710181,0.00014282,2,"2024-06-19T00:10:41.926",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852121,1718755841936,-151.0,0.00014282,2,"2024-06-19T00:10:41.936",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852122,1718755841945,-893.710181,0.00014282,2,"2024-06-19T00:10:41.945",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852123,1718755841954,-151.0,0.00014282,2,"2024-06-19T00:10:41.954",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852124,1718755841963,-314.514534,0.00014282,2,"2024-06-19T00:10:41.963",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852125,1718755841973,-151.0,0.00014282,2,"2024-06-19T00:10:41.973",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852126,1718755841982,-314.514534,0.00014282,2,"2024-06-19T00:10:41.982",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852127,1718755841991,-151.0,0.00014282,2,"2024-06-19T00:10:41.991",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852128,1718755842001,-314.831484,0.00014282,2,"2024-06-19T00:10:42.001",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852129,1718755842010,-314.831484,0.00014282,2,"2024-06-19T00:10:42.010",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852130,1718755842019,-223.558593,0.00014282,2,"2024-06-19T00:10:42.019",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852131,1718755842028,-151.0,0.00014282,2,"2024-06-19T00:10:42.028",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852132,1718755842038,-151.0,0.00014282,2,"2024-06-19T00:10:42.038",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852133,1718755842048,-151.0,0.00014282,2,"2024-06-19T00:10:42.048",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852134,1718755842057,-223.558593,0.00014282,2,"2024-06-19T00:10:42.057",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852135,1718755842066,-5882.279192,0.00014282,2,"2024-06-19T00:10:42.066",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852136,1718755842076,-5882.279192,0.00014282,2,"2024-06-19T00:10:42.076",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852137,1718755842091,-151.0,0.00014282,2,"2024-06-19T00:10:42.091",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852138,1718755842100,-274.027139,0.00014282,2,"2024-06-19T00:10:42.100",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852139,1718755842109,-274.027139,0.00014282,2,"2024-06-19T00:10:42.109",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852140,1718755842119,-151.0,0.00014282,2,"2024-06-19T00:10:42.119",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852141,1718755842129,-3061.66377,0.00014282,2,"2024-06-19T00:10:42.129",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852142,1718755842138,-329.974849,0.00014282,2,"2024-06-19T00:10:42.138",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852143,1718755842147,-3061.66377,0.00014282,2,"2024-06-19T00:10:42.147",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852144,1718755842157,-329.974849,0.00014282,2,"2024-06-19T00:10:42.157",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852145,1718755842169,-151.0,0.00014282,2,"2024-06-19T00:10:42.169",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852146,1718755842178,-151.0,0.00014282,2,"2024-06-19T00:10:42.178",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852147,1718755842188,-151.0,0.00014282,2,"2024-06-19T00:10:42.188",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852148,1718755842197,-155.013315,0.00014282,2,"2024-06-19T00:10:42.197",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852149,1718755842207,-349.843342,0.00014282,2,"2024-06-19T00:10:42.207",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852150,1718755842217,-349.843342,0.00014282,2,"2024-06-19T00:10:42.217",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852151,1718755842226,-151.0,0.00014282,2,"2024-06-19T00:10:42.226",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852152,1718755842235,-151.0,0.00014282,2,"2024-06-19T00:10:42.235",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852153,1718755842245,-212.527909,0.00014282,2,"2024-06-19T00:10:42.245",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852154,1718755842254,-212.527909,0.00014282,2,"2024-06-19T00:10:42.254",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852155,1718755842264,-151.0,0.00014282,2,"2024-06-19T00:10:42.264",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852156,1718755842273,-151.735321,0.00014282,2,"2024-06-19T00:10:42.273",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852157,1718755842282,-220.57655,0.00014282,2,"2024-06-19T00:10:42.282",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852158,1718755842292,-220.57655,0.00014282,2,"2024-06-19T00:10:42.292",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852159,1718755842303,-151.0,0.00014282,2,"2024-06-19T00:10:42.303",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852160,1718755842485,-151.0,0.00014282,2,"2024-06-19T00:10:42.485",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852161,1718755842495,-157.60096,0.00014282,2,"2024-06-19T00:10:42.495",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852162,1718755842505,-152.971853,0.00014282,2,"2024-06-19T00:10:42.505",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852163,1718755842515,-1196.0,0.00014282,2,"2024-06-19T00:10:42.515",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852164,1718755842524,-5794.0,0.00014282,2,"2024-06-19T00:10:42.524",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852165,1718755842533,-5163.0,0.00014282,2,"2024-06-19T00:10:42.533",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852166,1718755842542,-38125.0,0.00014282,2,"2024-06-19T00:10:42.542",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852167,1718755842554,-290.0,0.00014282,2,"2024-06-19T00:10:42.554",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852168,1718755842563,-1659.0,0.00014282,2,"2024-06-19T00:10:42.563",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852169,1718755842572,-200.0,0.00014384,2,"2024-06-19T00:10:42.572",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852170,1718755842581,-600.0,0.00014401,2,"2024-06-19T00:10:42.581",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852171,1718755842591,-317.2969178,0.00014432,2,"2024-06-19T00:10:42.591",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852172,1718755842601,-767.44,0.00014449,2,"2024-06-19T00:10:42.601",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852173,1718755842611,-1669.37669978,0.0001445,2,"2024-06-19T00:10:42.611",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852174,1718755842620,-329.8009547,0.00014544,2,"2024-06-19T00:10:42.620",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852175,1718755842629,-182.6081173,0.00014567,2,"2024-06-19T00:10:42.629",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852176,1718755842639,-960.7,0.00014579,2,"2024-06-19T00:10:42.639",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852177,1718755842648,-1000.0,0.000146,2,"2024-06-19T00:10:42.648",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852178,1718755842658,-10120.73801256,0.00014614,2,"2024-06-19T00:10:42.658",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852179,1718755842668,-152.4785088,0.00014614,2,"2024-06-19T00:10:42.668",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852180,1718755842677,-1669.37669978,0.00014675,2,"2024-06-19T00:10:42.677",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852181,1718755842687,-211.0,0.0001479,2,"2024-06-19T00:10:42.687",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852182,1718755842697,-150.799,0.0001479,2,"2024-06-19T00:10:42.697",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852183,1718755842706,-150.0,0.0001479,2,"2024-06-19T00:10:42.706",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852184,1718755842717,-150.499,0.0001479,2,"2024-06-19T00:10:42.717",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852185,1718755842726,-150.0,0.0001479,2,"2024-06-19T00:10:42.726",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852186,1718755842736,-151.0,0.0001479,2,"2024-06-19T00:10:42.736",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852187,1718755842745,-151.0,0.0001479,2,"2024-06-19T00:10:42.745",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852189,1718755842754,-151.0,0.0001479,2,"2024-06-19T00:10:42.754",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852190,1718755842764,-151.0,0.0001479,2,"2024-06-19T00:10:42.764",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852191,1718755842773,-151.0,0.0001479,2,"2024-06-19T00:10:42.773",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852192,1718755842783,-1830.0,0.0001479,2,"2024-06-19T00:10:42.783",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852193,1718755842793,-1271.0,0.0001479,2,"2024-06-19T00:10:42.793",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852194,1718755842806,-151.0,0.0001479,2,"2024-06-19T00:10:42.806",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852195,1718755842815,-151.0,0.0001479,2,"2024-06-19T00:10:42.815",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852197,1718755842824,-359.0,0.0001479,2,"2024-06-19T00:10:42.824",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852199,1718755842833,-151.0,0.0001479,2,"2024-06-19T00:10:42.833",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852200,1718755842842,-812.0,0.0001479,2,"2024-06-19T00:10:42.842",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852202,1718755842851,-151.0,0.0001479,2,"2024-06-19T00:10:42.851",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852203,1718755842860,-187.116,0.0001479,2,"2024-06-19T00:10:42.860",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852205,1718755842870,-499.132,0.0001479,2,"2024-06-19T00:10:42.870",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852207,1718755842880,-1653.0,0.0001479,2,"2024-06-19T00:10:42.880",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852208,1718755842889,-764.706,0.0001479,2,"2024-06-19T00:10:42.889",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852210,1718755842900,-334.96961,0.0001479,2,"2024-06-19T00:10:42.900",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852212,1718755842909,-334.96961,0.0001479,2,"2024-06-19T00:10:42.909",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852213,1718755842918,-1304.0,0.0001479,2,"2024-06-19T00:10:42.918",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852214,1718755842928,-150.0,0.0001479,2,"2024-06-19T00:10:42.928",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852215,1718755842937,-2410.0,0.0001479,2,"2024-06-19T00:10:42.937",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852216,1718755842946,-151.0,0.0001479,2,"2024-06-19T00:10:42.946",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852217,1718755842956,-447.0,0.0001479,2,"2024-06-19T00:10:42.956",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852218,1718755842965,-409.691103,0.0001479,2,"2024-06-19T00:10:42.965",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852219,1718755842975,-151.0,0.0001479,2,"2024-06-19T00:10:42.975",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852220,1718755842984,-409.691103,0.0001479,2,"2024-06-19T00:10:42.984",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852221,1718755842995,-547.0,0.0001479,2,"2024-06-19T00:10:42.995",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852222,1718755843004,-151.0,0.0001479,2,"2024-06-19T00:10:43.004",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852223,1718755843014,-3198.0,0.0001479,2,"2024-06-19T00:10:43.014",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852224,1718755843023,-1982.0,0.0001479,2,"2024-06-19T00:10:43.023",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852225,1718755843033,-151.0,0.0001479,2,"2024-06-19T00:10:43.033",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852226,1718755843043,-189.532621,0.0001479,2,"2024-06-19T00:10:43.043",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852227,1718755843056,-189.532621,0.0001479,2,"2024-06-19T00:10:43.056",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852228,1718755843065,-262.517209,0.0001479,2,"2024-06-19T00:10:43.065",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852229,1718755843075,-151.0,0.0001479,2,"2024-06-19T00:10:43.075",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852230,1718755843087,-151.0,0.0001479,2,"2024-06-19T00:10:43.087",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852231,1718755843097,-151.0,0.0001479,2,"2024-06-19T00:10:43.097",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852232,1718755843107,-161.640342,0.0001479,2,"2024-06-19T00:10:43.107",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852233,1718755843118,-161.640342,0.0001479,2,"2024-06-19T00:10:43.118",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852234,1718755843129,-151.0,0.0001479,2,"2024-06-19T00:10:43.129",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852235,1718755843140,-151.0,0.0001479,2,"2024-06-19T00:10:43.140",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852236,1718755843149,-151.0,0.0001479,2,"2024-06-19T00:10:43.149",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852237,1718755843158,-151.0,0.0001479,2,"2024-06-19T00:10:43.158",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852238,1718755843170,-151.0,0.0001479,2,"2024-06-19T00:10:43.170",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852239,1718755843179,-151.0,0.0001479,2,"2024-06-19T00:10:43.179",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852240,1718755843188,-500.0,0.0001479,2,"2024-06-19T00:10:43.188",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852241,1718755843198,-500.0,0.0001479,2,"2024-06-19T00:10:43.198",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852242,1718755843207,-500.0,0.0001479,2,"2024-06-19T00:10:43.207",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852243,1718755843217,-386.589244,0.0001479,2,"2024-06-19T00:10:43.217",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852244,1718755843227,-386.589244,0.0001479,2,"2024-06-19T00:10:43.227",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852245,1718755843236,-500.0,0.0001479,2,"2024-06-19T00:10:43.236",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852246,1718755843245,-500.0,0.0001479,2,"2024-06-19T00:10:43.245",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852247,1718755843255,-500.0,0.0001479,2,"2024-06-19T00:10:43.255",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852248,1718755843265,-500.0,0.0001479,2,"2024-06-19T00:10:43.265",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852249,1718755843274,-500.0,0.0001479,2,"2024-06-19T00:10:43.274",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852250,1718755843283,-500.0,0.0001479,2,"2024-06-19T00:10:43.283",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852251,1718755843294,-500.0,0.0001479,2,"2024-06-19T00:10:43.294",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852252,1718755843306,-500.0,0.0001479,2,"2024-06-19T00:10:43.306",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852253,1718755843316,-500.0,0.0001479,2,"2024-06-19T00:10:43.316",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852254,1718755843325,-500.0,0.0001479,2,"2024-06-19T00:10:43.325",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852255,1718755843335,-500.0,0.0001479,2,"2024-06-19T00:10:43.335",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852256,1718755843345,-500.0,0.0001479,2,"2024-06-19T00:10:43.345",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852257,1718755843355,-500.0,0.0001479,2,"2024-06-19T00:10:43.355",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852258,1718755843365,-151.0,0.0001479,2,"2024-06-19T00:10:43.365",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852259,1718755843374,-212.527909,0.0001479,2,"2024-06-19T00:10:43.374",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852262,1718755843383,-151.0,0.0001479,2,"2024-06-19T00:10:43.383",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852265,1718755843392,-212.527909,0.0001479,2,"2024-06-19T00:10:43.392",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852268,1718755843402,-220.57655,0.0001479,2,"2024-06-19T00:10:43.402",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852270,1718755843412,-220.57655,0.0001479,2,"2024-06-19T00:10:43.412",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852272,1718755843421,-151.0,0.0001479,2,"2024-06-19T00:10:43.421",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852274,1718755843431,-1000.0,0.0001479,2,"2024-06-19T00:10:43.431",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852276,1718755843440,-1000.0,0.00014798,2,"2024-06-19T00:10:43.440",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852278,1718755843450,-317.2969178,0.00014798,2,"2024-06-19T00:10:43.450",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852280,1718755843459,-294.6472532,0.000148,2,"2024-06-19T00:10:43.459",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852282,1718755843469,-191213.11534479,0.000148,2,"2024-06-19T00:10:43.469",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852283,1718755843480,-151.0,0.000148,2,"2024-06-19T00:10:43.480",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852284,1718755843490,-778.17029976,0.000148,2,"2024-06-19T00:10:43.490",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852285,1718755843500,-151.0,0.000148,2,"2024-06-19T00:10:43.500",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852286,1718755843510,-151.0,0.000148,2,"2024-06-19T00:10:43.510",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852287,1718755843519,-151.0,0.000148,2,"2024-06-19T00:10:43.519",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852288,1718755843529,-151.0,0.000148,2,"2024-06-19T00:10:43.529",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852289,1718755843539,-224.166169,0.000148,2,"2024-06-19T00:10:43.539",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852290,1718755843552,-151.0,0.000148,2,"2024-06-19T00:10:43.552",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852291,1718755843561,-151.0,0.000148,2,"2024-06-19T00:10:43.561",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852292,1718755843570,-334.96961,0.000148,2,"2024-06-19T00:10:43.570",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852293,1718755843579,-334.96961,0.000148,2,"2024-06-19T00:10:43.579",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852294,1718755843588,-167.018151,0.000148,2,"2024-06-19T00:10:43.588",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852295,1718755843600,-409.691103,0.000148,2,"2024-06-19T00:10:43.600",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852296,1718755843610,-409.691103,0.000148,2,"2024-06-19T00:10:43.610",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852297,1718755843620,-151.0,0.000148,2,"2024-06-19T00:10:43.620",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852298,1718755843631,-190.64654,0.000148,2,"2024-06-19T00:10:43.631",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852299,1718755843641,-189.532621,0.000148,2,"2024-06-19T00:10:43.641",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852300,1718755843651,-189.532621,0.000148,2,"2024-06-19T00:10:43.651",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852301,1718755843660,-151.0,0.000148,2,"2024-06-19T00:10:43.660",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852302,1718755843670,-151.0,0.000148,2,"2024-06-19T00:10:43.670",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852303,1718755843679,-161.640342,0.000148,2,"2024-06-19T00:10:43.679",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852304,1718755843688,-161.640342,0.000148,2,"2024-06-19T00:10:43.688",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852305,1718755843698,-151.0,0.000148,2,"2024-06-19T00:10:43.698",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852306,1718755843708,-151.0,0.000148,2,"2024-06-19T00:10:43.708",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852307,1718755843717,-151.0,0.000148,2,"2024-06-19T00:10:43.717",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852308,1718755843727,-1462.0,0.000148,2,"2024-06-19T00:10:43.727",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852309,1718755843737,-151.0,0.000148,2,"2024-06-19T00:10:43.737",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852310,1718755843747,-151.0,0.000148,2,"2024-06-19T00:10:43.747",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852311,1718755843757,-151.0,0.000148,2,"2024-06-19T00:10:43.757",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852312,1718755843767,-386.589244,0.000148,2,"2024-06-19T00:10:43.767",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852313,1718755843777,-386.589244,0.000148,2,"2024-06-19T00:10:43.777",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852314,1718755843787,-151.0,0.000148,2,"2024-06-19T00:10:43.787",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852315,1718755843799,-893.710181,0.000148,2,"2024-06-19T00:10:43.799",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852316,1718755843808,-151.0,0.000148,2,"2024-06-19T00:10:43.808",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852317,1718755843819,-893.710181,0.000148,2,"2024-06-19T00:10:43.819",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852318,1718755843828,-151.0,0.000148,2,"2024-06-19T00:10:43.828",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852319,1718755843838,-314.514534,0.000148,2,"2024-06-19T00:10:43.838",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852320,1718755843847,-151.0,0.000148,2,"2024-06-19T00:10:43.847",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852321,1718755843857,-314.514534,0.000148,2,"2024-06-19T00:10:43.857",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852322,1718755843866,-151.0,0.000148,2,"2024-06-19T00:10:43.866",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852323,1718755843876,-314.831484,0.000148,2,"2024-06-19T00:10:43.876",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852324,1718755843885,-314.831484,0.000148,2,"2024-06-19T00:10:43.885",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852325,1718755843895,-223.558593,0.000148,2,"2024-06-19T00:10:43.895",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852326,1718755843904,-151.0,0.000148,2,"2024-06-19T00:10:43.904",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852327,1718755843915,-151.0,0.000148,2,"2024-06-19T00:10:43.915",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852328,1718755843924,-151.0,0.000148,2,"2024-06-19T00:10:43.924",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852329,1718755843934,-223.558593,0.000148,2,"2024-06-19T00:10:43.934",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852330,1718755843943,-5882.279192,0.000148,2,"2024-06-19T00:10:43.943",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852331,1718755843952,-5882.279192,0.000148,2,"2024-06-19T00:10:43.952",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852332,1718755843961,-151.0,0.000148,2,"2024-06-19T00:10:43.961",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852333,1718755843970,-274.027139,0.000148,2,"2024-06-19T00:10:43.970",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852334,1718755843980,-274.027139,0.000148,2,"2024-06-19T00:10:43.980",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852335,1718755843989,-157.650602,0.000148,2,"2024-06-19T00:10:43.989",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852336,1718755843998,-3061.66377,0.000148,2,"2024-06-19T00:10:43.998",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852337,1718755844009,-329.974849,0.000148,2,"2024-06-19T00:10:44.009",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852338,1718755844019,-3061.66377,0.000148,2,"2024-06-19T00:10:44.019",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852339,1718755844028,-329.974849,0.000148,2,"2024-06-19T00:10:44.028",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852340,1718755844038,-151.0,0.000148,2,"2024-06-19T00:10:44.038",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852341,1718755844049,-163.142121,0.000148,2,"2024-06-19T00:10:44.049",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852342,1718755844058,-151.0,0.000148,2,"2024-06-19T00:10:44.058",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852343,1718755844067,-349.843342,0.000148,2,"2024-06-19T00:10:44.067",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852344,1718755844078,-349.843342,0.000148,2,"2024-06-19T00:10:44.078",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852345,1718755844091,-151.0,0.000148,2,"2024-06-19T00:10:44.091",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852346,1718755844100,-151.0,0.000148,2,"2024-06-19T00:10:44.100",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852347,1718755844110,-212.527909,0.000148,2,"2024-06-19T00:10:44.110",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852348,1718755844119,-154.813649,0.000148,2,"2024-06-19T00:10:44.119",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852349,1718755844130,-212.527909,0.000148,2,"2024-06-19T00:10:44.130",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852350,1718755844139,-220.57655,0.000148,2,"2024-06-19T00:10:44.139",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852351,1718755844148,-220.57655,0.000148,2,"2024-06-19T00:10:44.148",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852352,1718755844157,-151.0,0.000148,2,"2024-06-19T00:10:44.157",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852353,1718755844168,-1000.0,0.00014879,2,"2024-06-19T00:10:44.168",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852354,1718755844178,-500.0,0.00014879,2,"2024-06-19T00:10:44.178",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852355,1718755844188,-500.0,0.00014879,2,"2024-06-19T00:10:44.188",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852356,1718755844198,-500.0,0.0001488,2,"2024-06-19T00:10:44.198",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852357,1718755844207,-1000.0,0.0001488,2,"2024-06-19T00:10:44.207",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852358,1718755844217,-500.0,0.0001488,2,"2024-06-19T00:10:44.217",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852359,1718755844226,-500.0,0.0001488,2,"2024-06-19T00:10:44.226",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852360,1718755844235,-500.0,0.0001488,2,"2024-06-19T00:10:44.235",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852361,1718755844245,-200.0,0.0001488,2,"2024-06-19T00:10:44.245",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852362,1718755844255,-151.0,0.00014898,2,"2024-06-19T00:10:44.255",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852363,1718755844265,-151.0,0.00014898,2,"2024-06-19T00:10:44.265",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852364,1718755844274,-230.214003,0.00014898,2,"2024-06-19T00:10:44.274",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852365,1718755844284,-151.0,0.00014898,2,"2024-06-19T00:10:44.284",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852366,1718755844293,-151.0,0.00014898,2,"2024-06-19T00:10:44.293",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852367,1718755844305,-151.0,0.00014898,2,"2024-06-19T00:10:44.305",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852368,1718755844313,-151.0,0.00014898,2,"2024-06-19T00:10:44.313",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852369,1718755844322,-151.0,0.00014898,2,"2024-06-19T00:10:44.322",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852370,1718755844332,-151.0,0.00014898,2,"2024-06-19T00:10:44.332",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852371,1718755844341,-151.0,0.00014898,2,"2024-06-19T00:10:44.341",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852372,1718755844351,-151.0,0.00014898,2,"2024-06-19T00:10:44.351",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852373,1718755844360,-151.0,0.00014898,2,"2024-06-19T00:10:44.360",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852374,1718755844370,-334.96961,0.00014898,2,"2024-06-19T00:10:44.370",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852375,1718755844380,-334.96961,0.00014898,2,"2024-06-19T00:10:44.380",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852376,1718755844389,-334.96961,0.00014898,2,"2024-06-19T00:10:44.389",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852377,1718755844398,-334.96961,0.00014898,2,"2024-06-19T00:10:44.398",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852378,1718755844409,-409.691103,0.00014898,2,"2024-06-19T00:10:44.409",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852379,1718755844418,-409.691103,0.00014898,2,"2024-06-19T00:10:44.418",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852380,1718755844427,-409.691103,0.00014898,2,"2024-06-19T00:10:44.427",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852381,1718755844438,-409.691103,0.00014898,2,"2024-06-19T00:10:44.438",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852382,1718755844447,-257.491315,0.00014898,2,"2024-06-19T00:10:44.447",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852383,1718755844457,-189.532621,0.00014898,2,"2024-06-19T00:10:44.457",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852384,1718755844466,-189.532621,0.00014898,2,"2024-06-19T00:10:44.466",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852385,1718755844476,-151.0,0.00014898,2,"2024-06-19T00:10:44.476",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852386,1718755844485,-61125.82460274,0.00014898,2,"2024-06-19T00:10:44.485",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852387,1718755844495,-61125.82460274,0.00014898,2,"2024-06-19T00:10:44.495",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852388,1718755844504,-151.0,0.00014898,2,"2024-06-19T00:10:44.504",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852389,1718755844513,-161.640342,0.00014898,2,"2024-06-19T00:10:44.513",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852390,1718755844522,-161.640342,0.00014898,2,"2024-06-19T00:10:44.522",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852391,1718755844532,-151.0,0.00014898,2,"2024-06-19T00:10:44.532",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852392,1718755844542,-151.0,0.00014898,2,"2024-06-19T00:10:44.542",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852393,1718755844553,-151.0,0.00014898,2,"2024-06-19T00:10:44.553",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852394,1718755844562,-151.0,0.00014898,2,"2024-06-19T00:10:44.562",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852395,1718755844572,-151.0,0.00014898,2,"2024-06-19T00:10:44.572",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852396,1718755844582,-151.0,0.00014898,2,"2024-06-19T00:10:44.582",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852397,1718755844591,-151.0,0.00014898,2,"2024-06-19T00:10:44.591",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852398,1718755844601,-200.310346,0.00014898,2,"2024-06-19T00:10:44.601",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852399,1718755844611,-151.0,0.00014898,2,"2024-06-19T00:10:44.611",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852400,1718755844620,-245.160488,0.00014898,2,"2024-06-19T00:10:44.620",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852401,1718755844630,-386.589244,0.00014898,2,"2024-06-19T00:10:44.630",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852402,1718755844639,-386.589244,0.00014898,2,"2024-06-19T00:10:44.639",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852403,1718755844649,-386.589244,0.00014898,2,"2024-06-19T00:10:44.649",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852404,1718755844659,-386.589244,0.00014898,2,"2024-06-19T00:10:44.659",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852405,1718755844668,-151.0,0.00014898,2,"2024-06-19T00:10:44.668",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852406,1718755844678,-151.0,0.00014898,2,"2024-06-19T00:10:44.678",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852407,1718755844687,-151.0,0.00014898,2,"2024-06-19T00:10:44.687",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852408,1718755844697,-893.710181,0.00014898,2,"2024-06-19T00:10:44.697",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852409,1718755844706,-893.710181,0.00014898,2,"2024-06-19T00:10:44.706",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852410,1718755844716,-151.0,0.00014898,2,"2024-06-19T00:10:44.716",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852411,1718755844726,-893.710181,0.00014898,2,"2024-06-19T00:10:44.726",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852412,1718755844735,-893.710181,0.00014898,2,"2024-06-19T00:10:44.735",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852413,1718755844745,-893.710181,0.00014898,2,"2024-06-19T00:10:44.745",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852414,1718755844755,-893.710181,0.00014898,2,"2024-06-19T00:10:44.755",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852415,1718755844765,-205.166031,0.00014898,2,"2024-06-19T00:10:44.765",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852416,1718755844776,-314.514534,0.00014898,2,"2024-06-19T00:10:44.776",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852417,1718755844786,-314.514534,0.00014898,2,"2024-06-19T00:10:44.786",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852418,1718755844796,-314.514534,0.00014898,2,"2024-06-19T00:10:44.796",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852419,1718755844807,-151.0,0.00014898,2,"2024-06-19T00:10:44.807",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852420,1718755844816,-151.0,0.00014898,2,"2024-06-19T00:10:44.816",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852421,1718755844826,-267.017675,0.00014898,2,"2024-06-19T00:10:44.826",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852422,1718755844835,-314.514534,0.00014898,2,"2024-06-19T00:10:44.835",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852423,1718755844844,-314.514534,0.00014898,2,"2024-06-19T00:10:44.844",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852424,1718755844854,-314.514534,0.00014898,2,"2024-06-19T00:10:44.854",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852425,1718755844863,-232.555592,0.00014898,2,"2024-06-19T00:10:44.863",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852426,1718755844872,-314.831484,0.00014898,2,"2024-06-19T00:10:44.872",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852427,1718755844882,-314.831484,0.00014898,2,"2024-06-19T00:10:44.882",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852428,1718755844891,-314.831484,0.00014898,2,"2024-06-19T00:10:44.891",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852429,1718755845065,-314.831484,0.00014898,2,"2024-06-19T00:10:45.065",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852430,1718755845076,-314.831484,0.00014898,2,"2024-06-19T00:10:45.076",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852431,1718755845086,-314.831484,0.00014898,2,"2024-06-19T00:10:45.086",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852432,1718755845099,-223.558593,0.00014898,2,"2024-06-19T00:10:45.099",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852433,1718755845109,-223.558593,0.00014898,2,"2024-06-19T00:10:45.109",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852434,1718755845119,-223.558593,0.00014898,2,"2024-06-19T00:10:45.119",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852435,1718755845128,-151.0,0.00014898,2,"2024-06-19T00:10:45.128",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852436,1718755845137,-151.0,0.00014898,2,"2024-06-19T00:10:45.137",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852437,1718755845146,-151.0,0.00014898,2,"2024-06-19T00:10:45.146",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852438,1718755845155,-151.0,0.00014898,2,"2024-06-19T00:10:45.155",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852439,1718755845167,-175.218122,0.00014898,2,"2024-06-19T00:10:45.167",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852440,1718755845176,-223.558593,0.00014898,2,"2024-06-19T00:10:45.176",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852441,1718755845186,-5882.279192,0.00014898,2,"2024-06-19T00:10:45.186",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852442,1718755845195,-223.558593,0.00014898,2,"2024-06-19T00:10:45.195",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852443,1718755845204,-5882.279192,0.00014898,2,"2024-06-19T00:10:45.204",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852444,1718755845214,-223.558593,0.00014898,2,"2024-06-19T00:10:45.214",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852445,1718755845224,-5882.279192,0.00014898,2,"2024-06-19T00:10:45.224",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852446,1718755845233,-5882.279192,0.00014898,2,"2024-06-19T00:10:45.233",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852447,1718755845243,-5882.279192,0.00014898,2,"2024-06-19T00:10:45.243",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852448,1718755845252,-5882.279192,0.00014898,2,"2024-06-19T00:10:45.252",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852449,1718755845264,-279.240066,0.00014898,2,"2024-06-19T00:10:45.264",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852450,1718755845274,-274.027139,0.00014898,2,"2024-06-19T00:10:45.274",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852451,1718755845284,-274.027139,0.00014898,2,"2024-06-19T00:10:45.284",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852452,1718755845294,-274.027139,0.00014898,2,"2024-06-19T00:10:45.294",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852453,1718755845306,-274.027139,0.00014898,2,"2024-06-19T00:10:45.306",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852454,1718755845315,-274.027139,0.00014898,2,"2024-06-19T00:10:45.315",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852455,1718755845325,-274.027139,0.00014898,2,"2024-06-19T00:10:45.325",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852456,1718755845334,-3061.66377,0.00014898,2,"2024-06-19T00:10:45.334",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852457,1718755845344,-3061.66377,0.00014898,2,"2024-06-19T00:10:45.344",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852458,1718755845353,-3061.66377,0.00014898,2,"2024-06-19T00:10:45.353",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852459,1718755845363,-329.974849,0.00014898,2,"2024-06-19T00:10:45.363",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852460,1718755845372,-329.974849,0.00014898,2,"2024-06-19T00:10:45.372",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852461,1718755845382,-329.974849,0.00014898,2,"2024-06-19T00:10:45.382",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852462,1718755845393,-3061.66377,0.00014898,2,"2024-06-19T00:10:45.393",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852463,1718755845403,-3061.66377,0.00014898,2,"2024-06-19T00:10:45.403",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852464,1718755845412,-3061.66377,0.00014898,2,"2024-06-19T00:10:45.412",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852465,1718755845422,-329.974849,0.00014898,2,"2024-06-19T00:10:45.422",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852466,1718755845433,-329.974849,0.00014898,2,"2024-06-19T00:10:45.433",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852467,1718755845443,-329.974849,0.00014898,2,"2024-06-19T00:10:45.443",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852468,1718755845452,-151.0,0.00014898,2,"2024-06-19T00:10:45.452",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852469,1718755845461,-151.0,0.00014898,2,"2024-06-19T00:10:45.461",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852470,1718755845470,-151.0,0.00014898,2,"2024-06-19T00:10:45.470",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852471,1718755845481,-151.0,0.00014898,2,"2024-06-19T00:10:45.481",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852472,1718755845490,-151.0,0.00014898,2,"2024-06-19T00:10:45.490",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852473,1718755845499,-157.246925,0.00014898,2,"2024-06-19T00:10:45.499",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852474,1718755845509,-349.843342,0.00014898,2,"2024-06-19T00:10:45.509",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852475,1718755845519,-349.843342,0.00014898,2,"2024-06-19T00:10:45.519",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852476,1718755845528,-349.843342,0.00014898,2,"2024-06-19T00:10:45.528",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852477,1718755845539,-349.843342,0.00014898,2,"2024-06-19T00:10:45.539",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852478,1718755845550,-349.843342,0.00014898,2,"2024-06-19T00:10:45.550",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852479,1718755845559,-349.843342,0.00014898,2,"2024-06-19T00:10:45.559",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852480,1718755845569,-151.0,0.00014898,2,"2024-06-19T00:10:45.569",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852481,1718755845578,-151.0,0.00014898,2,"2024-06-19T00:10:45.578",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852482,1718755845588,-212.527909,0.00014898,2,"2024-06-19T00:10:45.588",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852483,1718755845597,-212.527909,0.00014898,2,"2024-06-19T00:10:45.597",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852484,1718755845607,-212.527909,0.00014898,2,"2024-06-19T00:10:45.607",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852485,1718755845617,-212.527909,0.00014898,2,"2024-06-19T00:10:45.617",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852487,1718755845627,-212.527909,0.00014898,2,"2024-06-19T00:10:45.627",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852488,1718755845637,-212.527909,0.00014898,2,"2024-06-19T00:10:45.637",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852489,1718755845646,-220.57655,0.00014898,2,"2024-06-19T00:10:45.646",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852490,1718755845656,-220.57655,0.00014898,2,"2024-06-19T00:10:45.656",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852491,1718755845666,-220.57655,0.00014898,2,"2024-06-19T00:10:45.666",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852492,1718755845676,-220.57655,0.00014898,2,"2024-06-19T00:10:45.676",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852493,1718755845685,-220.57655,0.00014898,2,"2024-06-19T00:10:45.685",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852495,1718755845695,-220.57655,0.00014898,2,"2024-06-19T00:10:45.695",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852496,1718755845706,-151.0,0.00014898,2,"2024-06-19T00:10:45.706",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852497,1718755845716,-151.0,0.00014898,2,"2024-06-19T00:10:45.716",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852498,1718755845726,-151.0,0.00014898,2,"2024-06-19T00:10:45.726",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852499,1718755845736,-182.6081173,0.000149,2,"2024-06-19T00:10:45.736",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852500,1718755845745,-1669.37669978,0.000149,2,"2024-06-19T00:10:45.745",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852501,1718755845755,-25148.77102949,0.000149,2,"2024-06-19T00:10:45.755",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852502,1718755845765,-415.96355479,0.000149,2,"2024-06-19T00:10:45.765",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852503,1718755845774,-5383.0,0.00014904,2,"2024-06-19T00:10:45.774",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852504,1718755845784,-151.0,0.00014988,2,"2024-06-19T00:10:45.784",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852505,1718755845794,-151.0,0.00014988,2,"2024-06-19T00:10:45.794",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852506,1718755845805,-151.0,0.00014988,2,"2024-06-19T00:10:45.805",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852507,1718755845814,-151.0,0.00014988,2,"2024-06-19T00:10:45.814",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852508,1718755845823,-237.61476,0.00014988,2,"2024-06-19T00:10:45.823",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852509,1718755845833,-334.96961,0.00014988,2,"2024-06-19T00:10:45.833",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852510,1718755845842,-334.96961,0.00014988,2,"2024-06-19T00:10:45.842",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852511,1718755845851,-409.691103,0.00014988,2,"2024-06-19T00:10:45.851",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852512,1718755845860,-409.691103,0.00014988,2,"2024-06-19T00:10:45.860",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852513,1718755845870,-151.0,0.00014988,2,"2024-06-19T00:10:45.870",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852514,1718755845880,-259.215625,0.00014988,2,"2024-06-19T00:10:45.880",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852515,1718755845890,-2995.0032947,0.00014988,2,"2024-06-19T00:10:45.890",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852516,1718755845900,-212.527909,0.00014988,2,"2024-06-19T00:10:45.900",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852517,1718755845909,-212.527909,0.00014988,2,"2024-06-19T00:10:45.909",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852518,1718755845918,-220.57655,0.00014988,2,"2024-06-19T00:10:45.918",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852519,1718755845927,-220.57655,0.00014988,2,"2024-06-19T00:10:45.927",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852520,1718755845937,-190.311422,0.00014988,2,"2024-06-19T00:10:45.937",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852521,1718755845946,-2866.9062231,0.00014988,2,"2024-06-19T00:10:45.946",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852522,1718755845955,-2000.0,0.0001499,2,"2024-06-19T00:10:45.955",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852523,1718755845964,-2203.19223415,0.0001499,2,"2024-06-19T00:10:45.964",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852524,1718755845973,-189.532621,0.0001499,2,"2024-06-19T00:10:45.973",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852525,1718755845983,-189.532621,0.0001499,2,"2024-06-19T00:10:45.983",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852526,1718755845992,-1748.00558097,0.00014998,2,"2024-06-19T00:10:45.992",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852527,1718755846001,-159.90982101,0.00014999,2,"2024-06-19T00:10:46.001",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852528,1718755846011,-6274360.18189684,0.00015,2,"2024-06-19T00:10:46.011",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852534,1718755846886,-316.83582873,0.00013999,2,"2024-06-19T00:10:46.886",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852535,1718755846896,-63.10641717,0.00015,2,"2024-06-19T00:10:46.896",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852536,1718755846906,-362.95158291,0.00015,2,"2024-06-19T00:10:46.906",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852537,1718755847537,-422.85267956,0.00014034,2,"2024-06-19T00:10:47.537",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852538,1718755847590,-1267.82998508,0.00014034,2,"2024-06-19T00:10:47.590",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852539,1718755847622,-3678.09456,0.00014034,2,"2024-06-19T00:10:47.622",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852540,1718755847692,-2052.9791628,0.00014034,2,"2024-06-19T00:10:47.692",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852541,1718755847724,-600.0,0.00014034,2,"2024-06-19T00:10:47.724",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852542,1718756032980,150.0,0.000238,30,"2024-06-19T00:13:52.980",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852578,1718757032104,-155.0,0.00011891,2,"2024-06-19T00:30:32.104",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852579,1718757032114,-304.86533253,0.00011892,2,"2024-06-19T00:30:32.114",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852580,1718757032124,-652.32,0.00011904,2,"2024-06-19T00:30:32.124",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852581,1718757032133,-319.56,0.0001353,2,"2024-06-19T00:30:32.133",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852582,1718757032144,-161.03,0.00013742,2,"2024-06-19T00:30:32.144",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852583,1718757032155,-250.0,0.00013771,2,"2024-06-19T00:30:32.155",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852584,1718757032166,-1000.0,0.00013888,2,"2024-06-19T00:30:32.166",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852585,1718757032176,-248.92686412,0.00013999,2,"2024-06-19T00:30:32.176",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852586,1718757032186,-505.93683534,0.00013999,2,"2024-06-19T00:30:32.186",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852587,1718757032195,-168.39433927,0.00013999,2,"2024-06-19T00:30:32.195",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852588,1718757032204,-499.99,0.00013999,2,"2024-06-19T00:30:32.204",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852589,1718757032214,-67.9973542,0.00013999,2,"2024-06-19T00:30:32.214",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852590,1718757032227,-232.0026458,0.00013999,2,"2024-06-19T00:30:32.227",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852591,1718757032236,-150.0,0.00013999,2,"2024-06-19T00:30:32.236",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852592,1718757032248,-486.60217085,0.00014,2,"2024-06-19T00:30:32.248",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852593,1718757032258,-423.35,0.00014,2,"2024-06-19T00:30:32.258",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852594,1718757032268,-11.28712335,0.00014,2,"2024-06-19T00:30:32.268",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852595,1718757032327,-138.71287665,0.00014,2,"2024-06-19T00:30:32.327",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852596,1718757032337,-150.0,0.00014,2,"2024-06-19T00:30:32.337",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852597,1718757032347,-164.48,0.00014,2,"2024-06-19T00:30:32.347",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852598,1718757032356,-30.19153679,0.00014,2,"2024-06-19T00:30:32.356",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852601,1718757038110,-323.82846321,0.00014,2,"2024-06-19T00:30:38.110",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852602,1718757038120,-146.96605491,0.00014,2,"2024-06-19T00:30:38.120",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852886,1718757043322,-276.38394509,0.00014,2,"2024-06-19T00:30:43.322",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852887,1718757043337,-150.0,0.00014,2,"2024-06-19T00:30:43.337",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852888,1718757043352,-150.0,0.00014,2,"2024-06-19T00:30:43.352",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852889,1718757043366,-354.02,0.00014,2,"2024-06-19T00:30:43.366",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852890,1718757043380,-164.48,0.00014,2,"2024-06-19T00:30:43.380",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852891,1718757043394,-4366.46,0.00014,2,"2024-06-19T00:30:43.394",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852892,1718757043413,-421.31,0.00014,2,"2024-06-19T00:30:43.413",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852893,1718757043427,-300.0,0.00014,2,"2024-06-19T00:30:43.427",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852894,1718757043440,-164.48,0.00014,2,"2024-06-19T00:30:43.440",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852895,1718757043454,-354.02,0.00014,2,"2024-06-19T00:30:43.454",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852896,1718757043469,-150.0,0.00014,2,"2024-06-19T00:30:43.469",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852897,1718757043484,-354.02,0.00014,2,"2024-06-19T00:30:43.484",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852898,1718757043499,-164.48,0.00014,2,"2024-06-19T00:30:43.499",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852899,1718757043517,-150.0,0.00014,2,"2024-06-19T00:30:43.517",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852900,1718757043531,-150.0,0.00014,2,"2024-06-19T00:30:43.531",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852901,1718757043547,-164.48,0.00014,2,"2024-06-19T00:30:43.547",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852902,1718757043561,-354.02,0.00014,2,"2024-06-19T00:30:43.561",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852903,1718757043575,-157.36,0.00014,2,"2024-06-19T00:30:43.575",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852905,1718757043590,-354.02,0.00014,2,"2024-06-19T00:30:43.590",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852906,1718757043604,-321.73,0.00014,2,"2024-06-19T00:30:43.604",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852907,1718757043618,-186.49,0.0001401,2,"2024-06-19T00:30:43.618",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852908,1718757043633,-4025.6141533,0.00014044,2,"2024-06-19T00:30:43.633",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852909,1718757043660,-4451.83568669,0.00014044,2,"2024-06-19T00:30:43.660",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852910,1718757043678,-325.60491,0.00014044,2,"2024-06-19T00:30:43.678",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852919,1718757046234,-1050.24683318,0.00014044,2,"2024-06-19T00:30:46.234",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852920,1718757046387,-146.69841683,0.00014044,2,"2024-06-19T00:30:46.387",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852921,1718757046397,-1726.12964317,0.00014044,2,"2024-06-19T00:30:46.397",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852922,1718757235770,5902.78840916,9e-05,2,"2024-06-19T00:33:55.770",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852924,1718757272132,14322.41417665,6.94e-05,2,"2024-06-19T00:34:32.132",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852925,1718757296907,693.01105558,9.71e-05,2,"2024-06-19T00:34:56.907",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852926,1718757296934,59.55894442,9.71e-05,2,"2024-06-19T00:34:56.934",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852927,1718757403787,155.0,9.71e-05,2,"2024-06-19T00:36:43.787",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852929,1718757421357,155.0,9.71e-05,2,"2024-06-19T00:37:01.357",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852931,1718757551023,959.47,0.0001502,10,"2024-06-19T00:39:11.023",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852935,1718757891296,150.0,9.208e-05,2,"2024-06-19T00:44:51.296",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852936,1718757891319,150.0,9.208e-05,2,"2024-06-19T00:44:51.319",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852937,1718757891340,150.0,9.208e-05,2,"2024-06-19T00:44:51.340",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852938,1718757891362,150.0,9.208e-05,2,"2024-06-19T00:44:51.362",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852939,1718757891386,114.94,9.208e-05,2,"2024-06-19T00:44:51.386",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852952,1718758233581,-626.6149548,0.00010973,2,"2024-06-19T00:50:33.581",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852954,1718758233594,-205.93924996,0.00010974,2,"2024-06-19T00:50:33.594",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852956,1718758233604,-155.0,0.00010974,2,"2024-06-19T00:50:33.604",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852957,1718758233614,-526.08886791,0.00010974,2,"2024-06-19T00:50:33.614",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852958,1718758233623,-269.10465746,0.00010975,2,"2024-06-19T00:50:33.623",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852959,1718758233633,-155.0,0.00010976,2,"2024-06-19T00:50:33.633",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852960,1718758233642,-155.0,0.00010977,2,"2024-06-19T00:50:33.642",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852961,1718758233651,-179.45347963,0.00010982,2,"2024-06-19T00:50:33.651",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852962,1718758233661,-179.45347962,0.00011037,2,"2024-06-19T00:50:33.661",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852963,1718758233671,-651.0,0.00011083,2,"2024-06-19T00:50:33.671",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852964,1718758233680,-300.0,0.00011095,2,"2024-06-19T00:50:33.680",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852965,1718758233690,-150.0,0.00011096,2,"2024-06-19T00:50:33.690",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852966,1718758233699,-287.75,0.00011096,2,"2024-06-19T00:50:33.699",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852967,1718758233708,-3926.72,0.00011096,2,"2024-06-19T00:50:33.708",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852968,1718758233718,-5899.36,0.00011096,2,"2024-06-19T00:50:33.718",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852969,1718758233727,-278.26,0.00011096,2,"2024-06-19T00:50:33.727",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852970,1718758233737,-300.0,0.00011135,2,"2024-06-19T00:50:33.737",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852971,1718758233746,-150.0,0.00011135,2,"2024-06-19T00:50:33.746",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852972,1718758233755,-23890.0,0.00011136,2,"2024-06-19T00:50:33.755",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852973,1718758233764,-2375.33,0.00011137,2,"2024-06-19T00:50:33.764",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852974,1718758233774,-1000.0,0.00011147,2,"2024-06-19T00:50:33.774",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852975,1718758233783,-250.0,0.00011182,2,"2024-06-19T00:50:33.783",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852976,1718758233792,-250.0,0.00011182,2,"2024-06-19T00:50:33.792",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852977,1718758233802,-186.49,0.00011217,2,"2024-06-19T00:50:33.802",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852978,1718758233811,-500.0,0.00011232,2,"2024-06-19T00:50:33.811",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852979,1718758233820,-327.28,0.00011234,2,"2024-06-19T00:50:33.820",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852980,1718758233830,-999.99,0.00011466,2,"2024-06-19T00:50:33.830",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852981,1718758233841,-714.94,0.00011472,2,"2024-06-19T00:50:33.841",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852982,1718758233851,-696.66,0.0001159,2,"2024-06-19T00:50:33.851",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852983,1718758233860,-179.74,0.00011592,2,"2024-06-19T00:50:33.860",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852984,1718758233869,-696.66,0.00011593,2,"2024-06-19T00:50:33.869",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852985,1718758233879,-696.66,0.00011596,2,"2024-06-19T00:50:33.879",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852986,1718758233890,-696.66,0.00011599,2,"2024-06-19T00:50:33.890",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852987,1718758233904,-696.66,0.00011602,2,"2024-06-19T00:50:33.904",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852988,1718758233913,-696.66,0.00011605,2,"2024-06-19T00:50:33.913",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852989,1718758233923,-696.66,0.00011608,2,"2024-06-19T00:50:33.923",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852990,1718758233933,-696.66,0.00011611,2,"2024-06-19T00:50:33.933",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852991,1718758233942,-696.66,0.00011615,2,"2024-06-19T00:50:33.942",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852992,1718758233952,-696.66,0.00011618,2,"2024-06-19T00:50:33.952",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852993,1718758233962,-696.66,0.00011621,2,"2024-06-19T00:50:33.962",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852994,1718758233973,-696.66,0.00011624,2,"2024-06-19T00:50:33.973",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852996,1718758233983,-696.66,0.00011627,2,"2024-06-19T00:50:33.983",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329852998,1718758233992,-696.66,0.0001163,2,"2024-06-19T00:50:33.992",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853000,1718758234002,-696.66,0.00011633,2,"2024-06-19T00:50:34.002",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853002,1718758234012,-696.66,0.00011636,2,"2024-06-19T00:50:34.012",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853004,1718758234021,-696.66,0.00011639,2,"2024-06-19T00:50:34.021",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853006,1718758234031,-696.66,0.00011642,2,"2024-06-19T00:50:34.031",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853008,1718758234041,-696.66,0.00011645,2,"2024-06-19T00:50:34.041",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853010,1718758234050,-696.66,0.00011648,2,"2024-06-19T00:50:34.050",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853012,1718758234059,-7348.61014131,0.00011677,2,"2024-06-19T00:50:34.059",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853014,1718758234070,-7553.06448813,0.00011687,2,"2024-06-19T00:50:34.070",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853016,1718758234079,-420.0,0.00012191,2,"2024-06-19T00:50:34.079",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853018,1718758234089,-203.0,0.00012248,2,"2024-06-19T00:50:34.089",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853020,1718758234100,-172.78,0.00012379,2,"2024-06-19T00:50:34.100",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853021,1718758234110,-1000.0,0.0001254,2,"2024-06-19T00:50:34.110",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853023,1718758234119,-423.35,0.00013278,2,"2024-06-19T00:50:34.119",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853024,1718758234128,-164.48,0.00013278,2,"2024-06-19T00:50:34.128",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853025,1718758234138,-150.0,0.00013278,2,"2024-06-19T00:50:34.138",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853026,1718758234147,-354.02,0.00013278,2,"2024-06-19T00:50:34.147",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853027,1718758234157,-150.0,0.00013278,2,"2024-06-19T00:50:34.157",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853028,1718758234166,-587.0,0.00013395,2,"2024-06-19T00:50:34.166",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853029,1718758234175,-150.0,0.00013425,2,"2024-06-19T00:50:34.175",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853030,1718758234185,-150.0,0.00013425,2,"2024-06-19T00:50:34.185",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853031,1718758234194,-179.74,0.00013524,2,"2024-06-19T00:50:34.194",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853032,1718758234204,-500.0,0.00013698,2,"2024-06-19T00:50:34.204",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853033,1718758234214,-402.06,0.00013699,2,"2024-06-19T00:50:34.214",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853034,1718758234223,-437.14,0.00013699,2,"2024-06-19T00:50:34.223",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853035,1718758234232,-714.94,0.00013736,2,"2024-06-19T00:50:34.232",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853036,1718758234241,-155.37,0.00013743,2,"2024-06-19T00:50:34.241",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853037,1718758234251,-150.0,0.00013752,2,"2024-06-19T00:50:34.251",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853038,1718758234261,-2375.33,0.00013877,2,"2024-06-19T00:50:34.261",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853039,1718758234270,-343.2594,0.0001388,2,"2024-06-19T00:50:34.270",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853040,1718758234279,-12641.5251,0.0001388,2,"2024-06-19T00:50:34.279",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853041,1718758234289,-980.647,0.0001388,2,"2024-06-19T00:50:34.289",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853042,1718758234298,-155.37,0.00013886,2,"2024-06-19T00:50:34.298",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853043,1718758234307,-434.62572933,0.0001389,2,"2024-06-19T00:50:34.307",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853044,1718758234317,-333.54235923,0.0001389,2,"2024-06-19T00:50:34.317",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853045,1718758234326,-10295.19944562,0.000139,2,"2024-06-19T00:50:34.326",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853046,1718758234335,-1008.4659529,0.00013929,2,"2024-06-19T00:50:34.335",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853047,1718758234345,-1000.0,0.00013934,2,"2024-06-19T00:50:34.345",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853048,1718758234355,-151.89,0.00013945,2,"2024-06-19T00:50:34.355",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853049,1718758234364,-150.0,0.00013945,2,"2024-06-19T00:50:34.364",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853050,1718758234374,-423.35,0.00013945,2,"2024-06-19T00:50:34.374",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853051,1718758234383,-527.26,0.00013945,2,"2024-06-19T00:50:34.383",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853052,1718758234392,-328.83,0.00013945,2,"2024-06-19T00:50:34.392",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853053,1718758234402,-150.0,0.00013945,2,"2024-06-19T00:50:34.402",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853054,1718758234412,-354.02,0.00013945,2,"2024-06-19T00:50:34.412",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853055,1718758234421,-323.45,0.00013945,2,"2024-06-19T00:50:34.421",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853056,1718758234430,-150.0,0.00013945,2,"2024-06-19T00:50:34.430",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853057,1718758234439,-408.06,0.00013945,2,"2024-06-19T00:50:34.439",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853058,1718758234448,-1054.11,0.00013945,2,"2024-06-19T00:50:34.448",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853059,1718758234458,-423.35,0.00013945,2,"2024-06-19T00:50:34.458",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853060,1718758234467,-150.0,0.00013945,2,"2024-06-19T00:50:34.467",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853061,1718758234476,-150.0,0.00013945,2,"2024-06-19T00:50:34.476",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853062,1718758234485,-150.0,0.00013945,2,"2024-06-19T00:50:34.485",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853063,1718758234494,-164.48,0.00013945,2,"2024-06-19T00:50:34.494",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853064,1718758234503,-150.0,0.00013945,2,"2024-06-19T00:50:34.503",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853065,1718758234512,-150.0,0.00013945,2,"2024-06-19T00:50:34.512",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853066,1718758234522,-527.26,0.00013945,2,"2024-06-19T00:50:34.522",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853067,1718758234531,-354.02,0.00013945,2,"2024-06-19T00:50:34.531",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853069,1718758234540,-150.0,0.00013945,2,"2024-06-19T00:50:34.540",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853070,1718758234550,-527.26,0.00013945,2,"2024-06-19T00:50:34.550",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853071,1718758234559,-150.0,0.00013945,2,"2024-06-19T00:50:34.559",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853072,1718758234569,-150.0,0.00013945,2,"2024-06-19T00:50:34.569",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853073,1718758234579,-527.26,0.00013945,2,"2024-06-19T00:50:34.579",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853074,1718758234588,-150.0,0.00013945,2,"2024-06-19T00:50:34.588",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853075,1718758234599,-423.35,0.00013945,2,"2024-06-19T00:50:34.599",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853076,1718758234608,-527.26,0.00013945,2,"2024-06-19T00:50:34.608",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853077,1718758234617,-150.0,0.00013945,2,"2024-06-19T00:50:34.617",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853078,1718758234626,-150.0,0.00013945,2,"2024-06-19T00:50:34.626",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853079,1718758234636,-527.26,0.00013945,2,"2024-06-19T00:50:34.636",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853080,1718758234646,-423.35,0.00013945,2,"2024-06-19T00:50:34.646",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853081,1718758234656,-423.35,0.00013945,2,"2024-06-19T00:50:34.656",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853082,1718758234666,-150.0,0.00013945,2,"2024-06-19T00:50:34.666",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853083,1718758234675,-423.35,0.00013945,2,"2024-06-19T00:50:34.675",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853084,1718758234684,-153.42,0.00013945,2,"2024-06-19T00:50:34.684",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853085,1718758234694,-150.0,0.00013945,2,"2024-06-19T00:50:34.694",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853086,1718758234704,-164.48,0.00013945,2,"2024-06-19T00:50:34.704",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853087,1718758234714,-354.02,0.00013945,2,"2024-06-19T00:50:34.714",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853088,1718758234724,-150.0,0.00013945,2,"2024-06-19T00:50:34.724",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853089,1718758234734,-150.0,0.00013945,2,"2024-06-19T00:50:34.734",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853090,1718758234744,-423.35,0.00013945,2,"2024-06-19T00:50:34.744",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853091,1718758234959,-150.0,0.00013945,2,"2024-06-19T00:50:34.959",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853092,1718758234982,-164.48,0.00013945,2,"2024-06-19T00:50:34.982",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853093,1718758234991,-150.0,0.00013945,2,"2024-06-19T00:50:34.991",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853094,1718758235000,-150.0,0.00013945,2,"2024-06-19T00:50:35.000",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853095,1718758235010,-354.02,0.00013945,2,"2024-06-19T00:50:35.010",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853096,1718758235020,-164.48,0.00013945,2,"2024-06-19T00:50:35.020",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853097,1718758235030,-423.35,0.00013945,2,"2024-06-19T00:50:35.030",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853098,1718758235040,-423.35,0.00013945,2,"2024-06-19T00:50:35.040",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853099,1718758235049,-706.85,0.00013945,2,"2024-06-19T00:50:35.049",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853100,1718758235059,-150.0,0.00013945,2,"2024-06-19T00:50:35.059",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853101,1718758235068,-164.48,0.00013945,2,"2024-06-19T00:50:35.068",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853102,1718758235077,-423.35,0.00013945,2,"2024-06-19T00:50:35.077",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853103,1718758235086,-164.48,0.00013945,2,"2024-06-19T00:50:35.086",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853104,1718758235098,-423.35,0.00013945,2,"2024-06-19T00:50:35.098",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853105,1718758235108,-161.43,0.00013945,2,"2024-06-19T00:50:35.108",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853106,1718758235118,-420.58,0.00013945,2,"2024-06-19T00:50:35.118",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853107,1718758235127,-500.0,0.00013972,2,"2024-06-19T00:50:35.127",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853108,1718758235136,-358.219787,0.00013973,2,"2024-06-19T00:50:35.136",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853109,1718758235145,-227.09971399,0.00013978,2,"2024-06-19T00:50:35.145",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853110,1718758235155,-1249.76802523,0.00013978,2,"2024-06-19T00:50:35.155",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853111,1718758235164,-164.48,0.00013978,2,"2024-06-19T00:50:35.164",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853112,1718758235174,-150.0,0.00013978,2,"2024-06-19T00:50:35.174",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853113,1718758235183,-354.02,0.00013978,2,"2024-06-19T00:50:35.183",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853114,1718758235193,-150.0,0.00013978,2,"2024-06-19T00:50:35.193",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853115,1718758235202,-423.35,0.00013978,2,"2024-06-19T00:50:35.202",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853116,1718758235212,-266792.40111847,0.0001398,2,"2024-06-19T00:50:35.212",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853117,1718758235227,-309.26013827,0.0001398,2,"2024-06-19T00:50:35.227",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853118,1718758235242,-1661.1859856,0.0001398,2,"2024-06-19T00:50:35.242",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853119,1718758235254,-2944.63955898,0.0001398,2,"2024-06-19T00:50:35.254",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853120,1718758235266,-2614.77220606,0.0001398,2,"2024-06-19T00:50:35.266",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853121,1718758235278,-5837.96354366,0.0001398,2,"2024-06-19T00:50:35.278",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853122,1718758235290,-2890.70282993,0.0001398,2,"2024-06-19T00:50:35.290",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853123,1718758235335,-7499.01025656,0.0001398,2,"2024-06-19T00:50:35.335",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853124,1718758235388,-9765.09974378,0.0001398,2,"2024-06-19T00:50:35.388",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853125,1718758235400,-543.83019264,0.0001398,2,"2024-06-19T00:50:35.400",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853126,1718758235412,-11253.40175798,0.0001398,2,"2024-06-19T00:50:35.412",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853127,1718758235424,-854.8607206,0.0001398,2,"2024-06-19T00:50:35.424",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853154,1718758238948,-1118.08104101,0.0001398,2,"2024-06-19T00:50:38.948",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853164,1718758239079,-3486.1,0.0001398,2,"2024-06-19T00:50:39.079",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853165,1718758239194,-37036.4171052,0.0001398,2,"2024-06-19T00:50:39.194",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853310,1718758240901,-4650.0,0.0001398,2,"2024-06-19T00:50:40.901",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853312,1718758240915,-442.85,0.0001398,2,"2024-06-19T00:50:40.915",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853321,1718758240989,-985.9920372,0.0001398,2,"2024-06-19T00:50:40.989",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853446,1718758243434,-722.67661275,0.0001398,2,"2024-06-19T00:50:43.434",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853450,1718758243446,-394.60285247,0.0001398,2,"2024-06-19T00:50:43.446",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853453,1718758243457,-536.28001313,0.0001398,2,"2024-06-19T00:50:43.457",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853460,1718758243509,-82259.21099304,0.0001398,2,"2024-06-19T00:50:43.509",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853463,1718758243522,-18389.61904503,0.0001398,2,"2024-06-19T00:50:43.522",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853486,1718758243745,-92193.0185837,0.0001398,2,"2024-06-19T00:50:43.745",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853488,1718758243754,-110008.95197378,0.0001399,2,"2024-06-19T00:50:43.754",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853490,1718758243764,-318367.18012442,0.00013999,2,"2024-06-19T00:50:43.764",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853492,1718758243776,-302.23,0.00013999,2,"2024-06-19T00:50:43.776",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853495,1718758243793,-300.1,0.00013999,2,"2024-06-19T00:50:43.793",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853497,1718758243805,-301.132,0.00013999,2,"2024-06-19T00:50:43.805",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853499,1718758243816,-274.264,0.00013999,2,"2024-06-19T00:50:43.816",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853501,1718758243828,-309.865,0.00013999,2,"2024-06-19T00:50:43.828",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853504,1718758243839,-15211.57421001,0.00013999,2,"2024-06-19T00:50:43.839",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853508,1718758243853,-36.03639275,0.00013999,2,"2024-06-19T00:50:43.853",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853511,1718758243863,-150.0,0.00013999,2,"2024-06-19T00:50:43.863",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853513,1718758243874,-20947.7658516,0.00014,2,"2024-06-19T00:50:43.874",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853515,1718758243886,-5961.3708663,0.00014,2,"2024-06-19T00:50:43.886",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853517,1718758243903,-547.59336367,0.00014,2,"2024-06-19T00:50:43.903",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853520,1718758249184,-584.82021014,0.0001389,2,"2024-06-19T00:50:49.184",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853543,1718758489672,151.0,0.00020887,30,"2024-06-19T00:54:49.672",0.00028470000000000004,27.6,0.9739119094385558,1201293851.1013467]
[329853583,1718759431604,-162.86261419,0.00010427,2,"2024-06-19T01:10:31.604",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853584,1718759431613,-155.0,0.00010428,2,"2024-06-19T01:10:31.613",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853585,1718759431624,-28.67354675,0.00010428,2,"2024-06-19T01:10:31.624",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853586,1718759431637,-1250.14178482,0.00010428,2,"2024-06-19T01:10:31.637",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853587,1718759431647,-496.82653536,0.00010428,2,"2024-06-19T01:10:31.647",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853588,1718759431658,-455.94522447,0.00010428,2,"2024-06-19T01:10:31.658",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853589,1718759431724,-1387.06660718,0.00010428,2,"2024-06-19T01:10:31.724",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853590,1718759431733,-155.0,0.00010428,2,"2024-06-19T01:10:31.733",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853591,1718759431743,-2373.89192913,0.00010428,2,"2024-06-19T01:10:31.743",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853592,1718759431752,-3547.94592475,0.00010428,2,"2024-06-19T01:10:31.752",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853593,1718759431763,-2923.10063545,0.00010428,2,"2024-06-19T01:10:31.763",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853594,1718759431775,-1082.01792793,0.00010428,2,"2024-06-19T01:10:31.775",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853595,1718759431785,-155.0,0.00010429,2,"2024-06-19T01:10:31.785",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853596,1718759431803,-155.0,0.00010429,2,"2024-06-19T01:10:31.803",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853597,1718759431816,-1492.20429968,0.00010429,2,"2024-06-19T01:10:31.816",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853598,1718759431829,-238.28020469,0.0001043,2,"2024-06-19T01:10:31.829",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853599,1718759431840,-155.0,0.0001043,2,"2024-06-19T01:10:31.840",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853600,1718759431849,-155.0,0.0001043,2,"2024-06-19T01:10:31.849",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853601,1718759431860,-1254.94845129,0.0001043,2,"2024-06-19T01:10:31.860",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853602,1718759431872,-2846.06693652,0.00010431,2,"2024-06-19T01:10:31.872",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853603,1718759431883,-158.57633162,0.00010528,2,"2024-06-19T01:10:31.883",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853604,1718759431892,-209.80347185,0.00010528,2,"2024-06-19T01:10:31.892",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853605,1718759431902,-196.05378173,0.00010529,2,"2024-06-19T01:10:31.902",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853606,1718759431912,-155.0,0.0001053,2,"2024-06-19T01:10:31.912",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853607,1718759431922,-300.0,0.0001053,2,"2024-06-19T01:10:31.922",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853608,1718759431931,-3069.76697533,0.0001053,2,"2024-06-19T01:10:31.931",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853609,1718759431941,-365.88910642,0.00010531,2,"2024-06-19T01:10:31.941",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853610,1718759431950,-787.40729999,0.00010531,2,"2024-06-19T01:10:31.950",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853611,1718759431960,-150.99,0.00010543,2,"2024-06-19T01:10:31.960",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853612,1718759431970,-732.44,0.00010649,2,"2024-06-19T01:10:31.970",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853613,1718759431980,-161.18002268,0.00010656,2,"2024-06-19T01:10:31.980",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853614,1718759431990,-633.69,0.00010871,2,"2024-06-19T01:10:31.990",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853615,1718759431999,-161.1800226,0.00011016,2,"2024-06-19T01:10:31.999",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853616,1718759432009,-161.1800226,0.00011377,2,"2024-06-19T01:10:32.009",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853617,1718759432019,-420.0,0.00011577,2,"2024-06-19T01:10:32.019",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853618,1718759432029,-161.1800226,0.00011737,2,"2024-06-19T01:10:32.029",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853619,1718759432039,-12265.38,0.00012013,2,"2024-06-19T01:10:32.039",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853620,1718759432049,-154.73,0.00012042,2,"2024-06-19T01:10:32.049",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853621,1718759432058,-161.1800226,0.00012098,2,"2024-06-19T01:10:32.058",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853622,1718759432068,-154.73,0.00012146,2,"2024-06-19T01:10:32.068",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853623,1718759432079,-179.74,0.00012193,2,"2024-06-19T01:10:32.079",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853624,1718759432091,-154.73,0.00012251,2,"2024-06-19T01:10:32.091",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853625,1718759432101,-154.73,0.00012356,2,"2024-06-19T01:10:32.101",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853626,1718759432111,-161.1800226,0.00012458,2,"2024-06-19T01:10:32.111",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853627,1718759432120,-154.73,0.0001246,2,"2024-06-19T01:10:32.120",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853628,1718759432130,-154.73,0.00012565,2,"2024-06-19T01:10:32.130",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853629,1718759432139,-155.0,0.00012598,2,"2024-06-19T01:10:32.139",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853630,1718759432148,-154.73,0.00012669,2,"2024-06-19T01:10:32.148",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853631,1718759432157,-587.0,0.00012728,2,"2024-06-19T01:10:32.157",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853632,1718759432168,-250.0,0.00012773,2,"2024-06-19T01:10:32.168",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853633,1718759432178,-161.1800226,0.00012819,2,"2024-06-19T01:10:32.178",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853634,1718759432187,-166.13,0.00012819,2,"2024-06-19T01:10:32.187",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853635,1718759432196,-791.1,0.00012836,2,"2024-06-19T01:10:32.196",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853636,1718759432206,-1000.0,0.00012955,2,"2024-06-19T01:10:32.206",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853637,1718759432216,-633.69,0.00013135,2,"2024-06-19T01:10:32.216",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853638,1718759432226,-161.1800226,0.00013179,2,"2024-06-19T01:10:32.226",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853639,1718759432235,-172.78,0.00013182,2,"2024-06-19T01:10:32.235",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853640,1718759432245,-499.99,0.00013263,2,"2024-06-19T01:10:32.245",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853641,1718759432254,-161.1800226,0.0001354,2,"2024-06-19T01:10:32.254",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853642,1718759432264,-500.0,0.00013698,2,"2024-06-19T01:10:32.264",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853643,1718759432274,-321.64,0.00013699,2,"2024-06-19T01:10:32.274",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853644,1718759432284,-218.57,0.00013699,2,"2024-06-19T01:10:32.284",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853645,1718759432294,-42.80085189,0.00013752,2,"2024-06-19T01:10:32.294",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853646,1718759432313,-557.19914811,0.00013752,2,"2024-06-19T01:10:32.313",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853647,1718759432325,-150.0,0.00013852,2,"2024-06-19T01:10:32.325",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853648,1718759432335,-258.2666,0.00013899,2,"2024-06-19T01:10:32.335",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853649,1718759432348,-3756.1229,0.00013899,2,"2024-06-19T01:10:32.348",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853650,1718759432358,-207.0327,0.000139,2,"2024-06-19T01:10:32.358",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853651,1718759432367,-15033.7732,0.000139,2,"2024-06-19T01:10:32.367",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853652,1718759432376,-161.1800226,0.000139,2,"2024-06-19T01:10:32.376",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853653,1718759432387,-333.54235923,0.000139,2,"2024-06-19T01:10:32.387",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853654,1718759432397,-2289.8435,0.000139,2,"2024-06-19T01:10:32.397",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853655,1718759432407,-9707.53855912,0.00013944,2,"2024-06-19T01:10:32.407",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853656,1718759432417,-672.31063526,0.00013944,2,"2024-06-19T01:10:32.417",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853657,1718759432427,-500.0,0.00013972,2,"2024-06-19T01:10:32.427",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853658,1718759432436,-187.8925153,0.0001399,2,"2024-06-19T01:10:32.436",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853659,1718759432452,-721.0,0.00013993,2,"2024-06-19T01:10:32.452",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853660,1718759432462,-689.43531806,0.00013996,2,"2024-06-19T01:10:32.462",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853661,1718759432472,-155.06278273,0.00013997,2,"2024-06-19T01:10:32.472",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853662,1718759432482,-408.01644595,0.00013997,2,"2024-06-19T01:10:32.482",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853663,1718759432493,-155.0,0.00013998,2,"2024-06-19T01:10:32.493",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853664,1718759432503,-9229.5095193,0.00013998,2,"2024-06-19T01:10:32.503",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853665,1718759432513,-155.0,0.00013998,2,"2024-06-19T01:10:32.513",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853666,1718759432524,-155.15104405,0.00013998,2,"2024-06-19T01:10:32.524",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853667,1718759432534,-686.74369534,0.00013998,2,"2024-06-19T01:10:32.534",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853668,1718759432545,-155.41922379,0.00013998,2,"2024-06-19T01:10:32.545",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853669,1718759432555,-2825.45188421,0.00013998,2,"2024-06-19T01:10:32.555",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853670,1718759432566,-793.21543571,0.00013998,2,"2024-06-19T01:10:32.566",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853671,1718759432577,-264.09296082,0.00013998,2,"2024-06-19T01:10:32.577",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853672,1718759432589,-155.0,0.00013998,2,"2024-06-19T01:10:32.589",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853673,1718759432600,-155.0,0.00013998,2,"2024-06-19T01:10:32.600",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853674,1718759432611,-318.74121422,0.00013998,2,"2024-06-19T01:10:32.611",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853675,1718759432621,-525.01329053,0.00013999,2,"2024-06-19T01:10:32.621",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853676,1718759432632,-162.91370221,0.00013999,2,"2024-06-19T01:10:32.632",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853677,1718759432642,-205.05942333,0.00013999,2,"2024-06-19T01:10:32.642",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853678,1718759432653,-246.90680859,0.00013999,2,"2024-06-19T01:10:32.653",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853679,1718759432663,-460.70935255,0.00013999,2,"2024-06-19T01:10:32.663",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853680,1718759432673,-238.67330572,0.00013999,2,"2024-06-19T01:10:32.673",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853681,1718759432683,-35617.63172024,0.00013999,2,"2024-06-19T01:10:32.683",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853682,1718759432696,-1120.97999995,0.00013999,2,"2024-06-19T01:10:32.696",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853683,1718759432709,-1765.98400049,0.00013999,2,"2024-06-19T01:10:32.709",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853684,1718759432721,-601.41403316,0.00013999,2,"2024-06-19T01:10:32.721",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853685,1718759432767,-210.14864101,0.00013999,2,"2024-06-19T01:10:32.767",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853686,1718759432778,-352.35099039,0.00014,2,"2024-06-19T01:10:32.778",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853687,1718759432790,-5611.57327231,0.00014,2,"2024-06-19T01:10:32.790",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853688,1718759432802,-408.75323981,0.00014,2,"2024-06-19T01:10:32.802",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853689,1718759432815,-2199.19664434,0.00014,2,"2024-06-19T01:10:32.815",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853690,1718759432827,-1317.06365256,0.00014,2,"2024-06-19T01:10:32.827",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853691,1718759432841,-382.31751455,0.00014,2,"2024-06-19T01:10:32.841",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853692,1718759432853,-2123.26335576,0.00014,2,"2024-06-19T01:10:32.853",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853693,1718759432865,-664.57727663,0.00014,2,"2024-06-19T01:10:32.865",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853694,1718759432878,-934.54914462,0.00014,2,"2024-06-19T01:10:32.878",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853695,1718759432890,-806.77598637,0.00014,2,"2024-06-19T01:10:32.890",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853696,1718759432946,-459.30451247,0.00014,2,"2024-06-19T01:10:32.946",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853697,1718759432958,-2000.0,0.00014,2,"2024-06-19T01:10:32.958",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853702,1718759437614,-2290.18234894,0.00014,2,"2024-06-19T01:10:37.614",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853703,1718759437843,-2697.19232896,0.00014,2,"2024-06-19T01:10:37.843",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853704,1718759437856,-5808.32989986,0.00014,2,"2024-06-19T01:10:37.856",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853705,1718759437966,-785.92464769,0.00014,2,"2024-06-19T01:10:37.966",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853706,1718759437978,-782.62207443,0.00014,2,"2024-06-19T01:10:37.978",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853785,1718759439971,-19468.20196704,0.00014,2,"2024-06-19T01:10:39.971",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853786,1718759439983,-68505.74455803,0.00014,2,"2024-06-19T01:10:39.983",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853787,1718759439994,-18472.11275763,0.00014,2,"2024-06-19T01:10:39.994",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853788,1718759440006,-317.04913614,0.00014,2,"2024-06-19T01:10:40.006",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853789,1718759440018,-1058.0160001,0.00014,2,"2024-06-19T01:10:40.018",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853790,1718759440030,-3548.76707676,0.00014,2,"2024-06-19T01:10:40.030",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853791,1718759440090,-290.49632814,0.00014,2,"2024-06-19T01:10:40.090",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853792,1718759440104,-528.23325101,0.00014,2,"2024-06-19T01:10:40.104",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853793,1718759440116,-349.01672373,0.00014,2,"2024-06-19T01:10:40.116",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853813,1718759442860,-257.31,0.00013877,2,"2024-06-19T01:10:42.860",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853814,1718759442869,-1034.92008363,0.00014,2,"2024-06-19T01:10:42.869",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853815,1718759443095,-4422.11782378,0.00014,2,"2024-06-19T01:10:43.095",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853855,1718759446806,-155.0,0.00013999,2,"2024-06-19T01:10:46.806",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853856,1718759446816,-499.24,0.00013999,2,"2024-06-19T01:10:46.816",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853861,1718759627894,2000.0,0.000238,30,"2024-06-19T01:13:47.894",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853862,1718759628245,3462.863125,0.0002381,30,"2024-06-19T01:13:48.245",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853866,1718759801166,151.0,0.00020887,30,"2024-06-19T01:16:41.166",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853867,1718759982518,959.46,0.00023699,30,"2024-06-19T01:19:42.518",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853868,1718760130776,150.0,9.335e-05,2,"2024-06-19T01:22:10.776",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853869,1718760130798,22.76,9.335e-05,2,"2024-06-19T01:22:10.798",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853870,1718760175912,20291.64003114,9.335e-05,2,"2024-06-19T01:22:55.912",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853871,1718760191914,843.96312572,9.335e-05,2,"2024-06-19T01:23:11.914",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853872,1718760232127,780.56,9.541e-05,2,"2024-06-19T01:23:52.127",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853873,1718760234565,150.0,0.000238,30,"2024-06-19T01:23:54.565",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853921,1718760490118,3200.0,0.00025,60,"2024-06-19T01:28:10.118",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853946,1718760632329,-155.0,0.00010236,2,"2024-06-19T01:30:32.329",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853948,1718760632338,-155.0,0.00010236,2,"2024-06-19T01:30:32.338",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853949,1718760632347,-155.0,0.00010236,2,"2024-06-19T01:30:32.347",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853951,1718760632356,-155.0,0.00010236,2,"2024-06-19T01:30:32.356",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853953,1718760632366,-2340.17611498,0.00010237,2,"2024-06-19T01:30:32.366",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853954,1718760632375,-455.40234203,0.00010237,2,"2024-06-19T01:30:32.375",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853955,1718760632386,-1986.74877441,0.00010237,2,"2024-06-19T01:30:32.386",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853956,1718760632396,-155.0,0.00010237,2,"2024-06-19T01:30:32.396",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853957,1718760632406,-2329.41096149,0.00010238,2,"2024-06-19T01:30:32.406",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853958,1718760632417,-704.40951074,0.00010238,2,"2024-06-19T01:30:32.417",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853959,1718760632428,-711.72882134,0.00010238,2,"2024-06-19T01:30:32.428",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853960,1718760632440,-551.42180627,0.00010238,2,"2024-06-19T01:30:32.440",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853961,1718760632450,-217.71158909,0.00010238,2,"2024-06-19T01:30:32.450",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853962,1718760632459,-4541.88690464,0.00010238,2,"2024-06-19T01:30:32.459",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853963,1718760632470,-3889.54705674,0.00010238,2,"2024-06-19T01:30:32.470",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853964,1718760632479,-155.0,0.00010238,2,"2024-06-19T01:30:32.479",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853965,1718760632488,-1492.20429968,0.00010239,2,"2024-06-19T01:30:32.488",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853966,1718760632497,-519.15117078,0.00010239,2,"2024-06-19T01:30:32.497",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853967,1718760632508,-107.86552071,0.00010239,2,"2024-06-19T01:30:32.508",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853968,1718760632517,-2373.89192913,0.00010239,2,"2024-06-19T01:30:32.517",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853969,1718760632527,-177.8187951,0.0001024,2,"2024-06-19T01:30:32.527",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853970,1718760632536,-155.0,0.0001024,2,"2024-06-19T01:30:32.536",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853971,1718760632546,-196.05378173,0.0001024,2,"2024-06-19T01:30:32.546",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853972,1718760632557,-155.0,0.0001024,2,"2024-06-19T01:30:32.557",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853973,1718760632566,-162.86261419,0.00010241,2,"2024-06-19T01:30:32.566",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853974,1718760632575,-155.0,0.00010241,2,"2024-06-19T01:30:32.575",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853975,1718760632585,-307.84758653,0.00010241,2,"2024-06-19T01:30:32.585",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853977,1718760632595,-7553.06448813,0.00010241,2,"2024-06-19T01:30:32.595",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853979,1718760632604,-7714.71663778,0.00010241,2,"2024-06-19T01:30:32.604",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853981,1718760632616,-343.20953289,0.00010241,2,"2024-06-19T01:30:32.616",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853983,1718760632628,-11532.11124693,0.00010241,2,"2024-06-19T01:30:32.628",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853986,1718760632638,-701.1076,0.00010242,2,"2024-06-19T01:30:32.638",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853987,1718760632647,-300.0,0.00010318,2,"2024-06-19T01:30:32.647",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853989,1718760632656,-24900.84,0.00010328,2,"2024-06-19T01:30:32.656",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853991,1718760632666,-1204.87,0.00010328,2,"2024-06-19T01:30:32.666",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853993,1718760632675,-499.99,0.00010334,2,"2024-06-19T01:30:32.675",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853996,1718760632685,-15684.01411268,0.00010428,2,"2024-06-19T01:30:32.685",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853998,1718760632695,-3406.39,0.00010428,2,"2024-06-19T01:30:32.695",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329853999,1718760632704,-1000.0,0.00011246,2,"2024-06-19T01:30:32.704",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854002,1718760632717,-473.32,0.0001135,2,"2024-06-19T01:30:32.717",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854003,1718760632727,-8947.51521162,0.00011418,2,"2024-06-19T01:30:32.727",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854006,1718760632738,-472.14322502,0.00011418,2,"2024-06-19T01:30:32.738",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854008,1718760632750,-299.6900001,0.00011418,2,"2024-06-19T01:30:32.750",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854023,1718760632894,-14180.65156326,0.00011418,2,"2024-06-19T01:30:32.894",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854026,1718760632904,-200.0,0.00011436,2,"2024-06-19T01:30:32.904",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854028,1718760632914,-150.0,0.00011464,2,"2024-06-19T01:30:32.914",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854030,1718760632923,-970.52,0.00011498,2,"2024-06-19T01:30:32.923",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854032,1718760632933,-155.65,0.00011558,2,"2024-06-19T01:30:32.933",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854034,1718760632942,-110.93795846,0.00011566,2,"2024-06-19T01:30:32.942",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854036,1718760632954,-44.71204154,0.00011566,2,"2024-06-19T01:30:32.954",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854038,1718760632963,-155.65,0.00011574,2,"2024-06-19T01:30:32.963",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854040,1718760632972,-105.84263592,0.00011582,2,"2024-06-19T01:30:32.972",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854042,1718760632983,-49.80736408,0.00011582,2,"2024-06-19T01:30:32.983",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854044,1718760632992,-155.65,0.00011591,2,"2024-06-19T01:30:32.992",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854046,1718760633002,-155.65,0.00011599,2,"2024-06-19T01:30:33.002",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854048,1718760633011,-155.65,0.00011607,2,"2024-06-19T01:30:33.011",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854050,1718760633020,-155.65,0.00011615,2,"2024-06-19T01:30:33.020",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854052,1718760633029,-341.31,0.0001163,2,"2024-06-19T01:30:33.029",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854053,1718760633039,-63.09293599,0.00011656,2,"2024-06-19T01:30:33.039",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854054,1718760633050,-86.90706401,0.00011656,2,"2024-06-19T01:30:33.050",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854055,1718760633062,-250.0,0.00011692,2,"2024-06-19T01:30:33.062",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854056,1718760633071,-250.0,0.00011704,2,"2024-06-19T01:30:33.071",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854057,1718760633080,-2437.03459479,0.00011717,2,"2024-06-19T01:30:33.080",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854058,1718760633091,-2906.23540521,0.00011717,2,"2024-06-19T01:30:33.091",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854059,1718760633100,-153.88,0.00011741,2,"2024-06-19T01:30:33.100",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854060,1718760633109,-419.14183357,0.00011743,2,"2024-06-19T01:30:33.109",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854061,1718760633120,-551.24148495,0.00011743,2,"2024-06-19T01:30:33.120",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854062,1718760633133,-920.15668148,0.00011743,2,"2024-06-19T01:30:33.133",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854063,1718760633143,-841.83,0.00011785,2,"2024-06-19T01:30:33.143",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854064,1718760633152,-780.56,0.00011805,2,"2024-06-19T01:30:33.152",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854065,1718760633161,-153.88,0.00011829,2,"2024-06-19T01:30:33.161",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854066,1718760633171,-0.63043477,0.00011916,2,"2024-06-19T01:30:33.171",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854067,1718760633182,-153.24956523,0.00011916,2,"2024-06-19T01:30:33.182",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854068,1718760633191,-153.88,0.00012003,2,"2024-06-19T01:30:33.191",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854069,1718760633200,-82.71130744,0.00012091,2,"2024-06-19T01:30:33.200",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854070,1718760633212,-71.16869256,0.00012091,2,"2024-06-19T01:30:33.212",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854071,1718760633221,-153.88,0.00012178,2,"2024-06-19T01:30:33.221",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854072,1718760633230,-73.91630611,0.00012266,2,"2024-06-19T01:30:33.230",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854073,1718760633242,-79.96369389,0.00012266,2,"2024-06-19T01:30:33.242",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854074,1718760633251,-169.95,0.00012342,2,"2024-06-19T01:30:33.251",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854075,1718760633260,-169.95,0.00012352,2,"2024-06-19T01:30:33.260",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854076,1718760633269,-153.88,0.00012353,2,"2024-06-19T01:30:33.269",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854077,1718760633279,-169.95,0.00012362,2,"2024-06-19T01:30:33.279",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854078,1718760633288,-169.95,0.00012372,2,"2024-06-19T01:30:33.288",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854079,1718760633297,-169.95,0.00012383,2,"2024-06-19T01:30:33.297",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854080,1718760633306,-169.95,0.00012393,2,"2024-06-19T01:30:33.306",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854081,1718760633317,-169.95,0.00012403,2,"2024-06-19T01:30:33.317",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854082,1718760633327,-722.88630611,0.00012652,2,"2024-06-19T01:30:33.327",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854096,1718760638886,-155.0,0.00010235,2,"2024-06-19T01:30:38.886",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854098,1718760638897,-307.89633352,0.00010235,2,"2024-06-19T01:30:38.897",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854099,1718760638907,-155.0,0.00010235,2,"2024-06-19T01:30:38.907",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854100,1718760638918,-693.55,0.00011591,2,"2024-06-19T01:30:38.918",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854101,1718760638928,-277.11369389,0.00012652,2,"2024-06-19T01:30:38.928",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854102,1718760638938,-583.2,0.00013698,2,"2024-06-19T01:30:38.938",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854103,1718760638948,-1357.20650951,0.00013699,2,"2024-06-19T01:30:38.948",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854104,1718760638959,-462.32349049,0.00013699,2,"2024-06-19T01:30:38.959",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854105,1718760638970,-2747.62145905,0.00013699,2,"2024-06-19T01:30:38.970",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854106,1718760638982,-3.37854095,0.00013699,2,"2024-06-19T01:30:38.982",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854107,1718760638992,-822.32,0.00013699,2,"2024-06-19T01:30:38.992",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854108,1718760639003,-205.84,0.00013699,2,"2024-06-19T01:30:39.003",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854109,1718760639013,-206.05,0.0001385,3,"2024-06-19T01:30:39.013",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854110,1718760639023,-150.0,0.0001386,2,"2024-06-19T01:30:39.023",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854111,1718760639034,-150.0,0.0001386,2,"2024-06-19T01:30:39.034",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854112,1718760639044,-62.18305851,0.0001386,2,"2024-06-19T01:30:39.044",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854113,1718760639057,-88.80365149,0.0001386,2,"2024-06-19T01:30:39.057",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854114,1718760639072,-223.68509391,0.00013888,2,"2024-06-19T01:30:39.072",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854115,1718760639084,-265.23161586,0.00013888,2,"2024-06-19T01:30:39.084",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854116,1718760639096,-11.08329023,0.00013888,2,"2024-06-19T01:30:39.096",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854117,1718760639106,-309.33,0.0001389,3,"2024-06-19T01:30:39.106",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854118,1718760639116,-3190.2210562,0.000139,2,"2024-06-19T01:30:39.116",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854119,1718760639129,-103.0861438,0.000139,2,"2024-06-19T01:30:39.129",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854120,1718760639140,-1000.0,0.000139,2,"2024-06-19T01:30:39.140",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854121,1718760639151,-1927.4612,0.000139,2,"2024-06-19T01:30:39.151",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854122,1718760639161,-1762.1002,0.000139,2,"2024-06-19T01:30:39.161",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854123,1718760639172,-154.65104224,0.000139,2,"2024-06-19T01:30:39.172",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854124,1718760639181,-447.1272957,0.000139,2,"2024-06-19T01:30:39.181",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854125,1718760639191,-3054.57411826,0.000139,2,"2024-06-19T01:30:39.191",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854131,1718760639514,-3912.81499996,0.000139,2,"2024-06-19T01:30:39.514",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854134,1718760639527,-6555.20478532,0.000139,2,"2024-06-19T01:30:39.527",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854137,1718760639539,-3585.72095493,0.000139,2,"2024-06-19T01:30:39.539",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854139,1718760639550,-1376.79955861,0.000139,2,"2024-06-19T01:30:39.550",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854142,1718760639565,-7243.23379597,0.000139,2,"2024-06-19T01:30:39.565",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854144,1718760639575,-333.54235923,0.000139,2,"2024-06-19T01:30:39.575",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854145,1718760639585,-74.44914427,0.000139,2,"2024-06-19T01:30:39.585",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854148,1718760639597,-682.48819881,0.000139,2,"2024-06-19T01:30:39.597",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854150,1718760639608,-726.22550044,0.000139,2,"2024-06-19T01:30:39.608",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854201,1718760640628,-706.32999998,0.000139,2,"2024-06-19T01:30:40.628",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854202,1718760640836,-255.49729816,0.000139,2,"2024-06-19T01:30:40.836",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854282,1718760643956,-321.60920408,0.000139,2,"2024-06-19T01:30:43.956",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854284,1718760643967,-3022.00453619,0.000139,2,"2024-06-19T01:30:43.967",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854287,1718760643982,-318.32221533,0.000139,2,"2024-06-19T01:30:43.982",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854289,1718760643992,-233.85367932,0.000139,2,"2024-06-19T01:30:43.992",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854291,1718760644002,-150.0,0.00013945,2,"2024-06-19T01:30:44.002",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854293,1718760644011,-328.7,0.00013945,2,"2024-06-19T01:30:44.011",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854294,1718760644020,-1714.2796513,0.00013953,2,"2024-06-19T01:30:44.020",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854295,1718760644032,-8285.7203487,0.00013953,2,"2024-06-19T01:30:44.032",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854296,1718760644042,-583.2,0.00013972,2,"2024-06-19T01:30:44.042",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854297,1718760644051,-1069.49116373,0.00013997,2,"2024-06-19T01:30:44.051",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854298,1718760644061,-106.38268021,0.00013998,2,"2024-06-19T01:30:44.061",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854299,1718760644076,-258.53427378,0.00013998,2,"2024-06-19T01:30:44.076",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854300,1718760644086,-340.69188394,0.00013998,2,"2024-06-19T01:30:44.086",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854301,1718760644098,-361.1421104,0.00013998,2,"2024-06-19T01:30:44.098",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854302,1718760644108,-1903.12005466,0.00013998,2,"2024-06-19T01:30:44.108",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854303,1718760644119,-750.63076139,0.00013998,2,"2024-06-19T01:30:44.119",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854304,1718760644129,-142.12811576,0.00013998,2,"2024-06-19T01:30:44.129",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854305,1718760644140,-1605.35180376,0.00013998,2,"2024-06-19T01:30:44.140",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854306,1718760644152,-294.31668746,0.00013998,2,"2024-06-19T01:30:44.152",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854307,1718760644162,-274.82537779,0.00013998,2,"2024-06-19T01:30:44.162",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854308,1718760644171,-312.83883524,0.00013998,2,"2024-06-19T01:30:44.171",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854309,1718760644181,-652.07814265,0.00013998,2,"2024-06-19T01:30:44.181",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854310,1718760644191,-317.17607731,0.00013998,2,"2024-06-19T01:30:44.191",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854311,1718760644200,-258.31960914,0.00013998,2,"2024-06-19T01:30:44.200",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854312,1718760644210,-947.00231839,0.00013998,2,"2024-06-19T01:30:44.210",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854313,1718760644219,-317.6399348,0.00013998,2,"2024-06-19T01:30:44.219",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854314,1718760644231,-189.00839556,0.00013998,2,"2024-06-19T01:30:44.231",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854315,1718760644241,-187.78957433,0.00013998,2,"2024-06-19T01:30:44.241",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854316,1718760644251,-211.17897386,0.00013998,2,"2024-06-19T01:30:44.251",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854317,1718760644260,-155.0,0.00013998,2,"2024-06-19T01:30:44.260",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854318,1718760644269,-411.98635914,0.00013998,2,"2024-06-19T01:30:44.269",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854319,1718760644279,-3809.27693291,0.00013998,2,"2024-06-19T01:30:44.279",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854320,1718760644288,-1724.24938343,0.00013998,2,"2024-06-19T01:30:44.288",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854321,1718760644299,-560.76680826,0.00013998,2,"2024-06-19T01:30:44.299",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854322,1718760644309,-282.66487847,0.00013998,2,"2024-06-19T01:30:44.309",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854323,1718760644322,-228.34145972,0.00013998,2,"2024-06-19T01:30:44.322",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854324,1718760644331,-298.05454532,0.00013998,2,"2024-06-19T01:30:44.331",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854325,1718760644341,-537.72037607,0.00013998,2,"2024-06-19T01:30:44.341",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854326,1718760644351,-155.0,0.00013998,2,"2024-06-19T01:30:44.351",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854327,1718760644555,-267.40800667,0.00013998,2,"2024-06-19T01:30:44.555",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854328,1718760644566,-155.31014822,0.00013998,2,"2024-06-19T01:30:44.566",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854329,1718760644576,-326.74131311,0.00013998,2,"2024-06-19T01:30:44.576",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854330,1718760644586,-155.0,0.00013998,2,"2024-06-19T01:30:44.586",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854331,1718760644595,-158.64936747,0.00013998,2,"2024-06-19T01:30:44.595",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854332,1718760644604,-289.11778841,0.00013998,2,"2024-06-19T01:30:44.604",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854333,1718760644613,-628.54232723,0.00013998,2,"2024-06-19T01:30:44.613",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854334,1718760644623,-156.78502539,0.00013998,2,"2024-06-19T01:30:44.623",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854335,1718760644632,-269.71345479,0.00013998,2,"2024-06-19T01:30:44.632",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854336,1718760644642,-297.66558178,0.00013998,2,"2024-06-19T01:30:44.642",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854337,1718760644652,-311.62359114,0.00013998,2,"2024-06-19T01:30:44.652",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854338,1718760644661,-490.42437112,0.00013998,2,"2024-06-19T01:30:44.661",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854339,1718760644672,-1388.61702236,0.00013998,2,"2024-06-19T01:30:44.672",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854340,1718760644682,-157.56749265,0.00013998,2,"2024-06-19T01:30:44.682",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854341,1718760644692,-251.3770384,0.00013998,2,"2024-06-19T01:30:44.692",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854342,1718760644702,-895.95924622,0.00013998,2,"2024-06-19T01:30:44.702",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854343,1718760644712,-234.24959519,0.00013998,2,"2024-06-19T01:30:44.712",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854344,1718760644727,-164.57038171,0.00013998,2,"2024-06-19T01:30:44.727",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854345,1718760644736,-155.0,0.00013998,2,"2024-06-19T01:30:44.736",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854346,1718760644747,-155.0,0.00013998,2,"2024-06-19T01:30:44.747",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854347,1718760644758,-158.96899296,0.00013998,2,"2024-06-19T01:30:44.758",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854348,1718760644767,-155.0,0.00013998,2,"2024-06-19T01:30:44.767",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854349,1718760644776,-201.48986089,0.00013998,2,"2024-06-19T01:30:44.776",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854350,1718760644786,-290.43227723,0.00013998,2,"2024-06-19T01:30:44.786",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854351,1718760644796,-155.0,0.00013998,2,"2024-06-19T01:30:44.796",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854352,1718760644807,-405.11475472,0.00013998,2,"2024-06-19T01:30:44.807",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854353,1718760644820,-242.98912964,0.00013998,2,"2024-06-19T01:30:44.820",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854354,1718760644829,-274.16185806,0.00013998,2,"2024-06-19T01:30:44.829",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854355,1718760644839,-659.60621587,0.00013999,2,"2024-06-19T01:30:44.839",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854356,1718760644857,-844.57700877,0.00013999,2,"2024-06-19T01:30:44.857",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854357,1718760644870,-404.56280649,0.00013999,2,"2024-06-19T01:30:44.870",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854358,1718760644880,-155.0,0.00013999,2,"2024-06-19T01:30:44.880",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854359,1718760644891,-155.8590358,0.00013999,2,"2024-06-19T01:30:44.891",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854360,1718760644902,-263.47575401,0.00013999,2,"2024-06-19T01:30:44.902",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854361,1718760644914,-232.46076137,0.00013999,2,"2024-06-19T01:30:44.914",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854362,1718760644924,-3058.35280972,0.00013999,2,"2024-06-19T01:30:44.924",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854363,1718760644934,-209.02326797,0.00013999,2,"2024-06-19T01:30:44.934",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854364,1718760644943,-157.61410185,0.00013999,2,"2024-06-19T01:30:44.943",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854365,1718760644954,-543.19215225,0.00013999,2,"2024-06-19T01:30:44.954",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854366,1718760644964,-284.31777379,0.00013999,2,"2024-06-19T01:30:44.964",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854367,1718760644974,-47758.94127602,0.00014,2,"2024-06-19T01:30:44.974",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854368,1718760644987,-451.5,0.00014,2,"2024-06-19T01:30:44.987",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854369,1718760644999,-1165.39763693,0.00014,2,"2024-06-19T01:30:44.999",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854370,1718760646150,-7782.94569478,0.00013862,2,"2024-06-19T01:30:46.150",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854407,1718760647440,-1017.91088762,0.00013862,2,"2024-06-19T01:30:47.440",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854408,1718760713119,10000.0,0.00025,60,"2024-06-19T01:31:53.119",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854409,1718760725640,2722.0,0.00025,60,"2024-06-19T01:32:05.640",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854410,1718760831978,150.0,0.000238,30,"2024-06-19T01:33:51.978",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854412,1718760871925,150.0,6.94e-05,2,"2024-06-19T01:34:31.925",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854413,1718760871947,150.0,6.94e-05,2,"2024-06-19T01:34:31.947",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854414,1718760871968,215.77374272,6.94e-05,2,"2024-06-19T01:34:31.968",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854415,1718760871991,71.2251798,6.94e-05,2,"2024-06-19T01:34:31.991",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854416,1718761159232,1000.0,0.00025,60,"2024-06-19T01:39:19.232",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854417,1718761615436,500.0,0.00025,60,"2024-06-19T01:46:55.436",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854418,1718761636016,500.0,0.00025,60,"2024-06-19T01:47:16.016",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854429,1718761742904,1626.67165652,0.00025,60,"2024-06-19T01:49:02.904",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854430,1718761809194,150.0,0.00013999,7,"2024-06-19T01:50:09.194",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854432,1718761832293,-162.88584326,0.00010015,2,"2024-06-19T01:50:32.293",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854434,1718761832304,-234.68206985,0.00010016,2,"2024-06-19T01:50:32.304",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854435,1718761832319,-2105.49404513,0.00010016,2,"2024-06-19T01:50:32.319",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854437,1718761832329,-701.1076,0.00010017,2,"2024-06-19T01:50:32.329",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854441,1718761832338,-300.0,0.00010113,2,"2024-06-19T01:50:32.338",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854443,1718761832349,-4297.56143634,0.00010114,2,"2024-06-19T01:50:32.349",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854446,1718761832359,-757.57,0.00010848,2,"2024-06-19T01:50:32.359",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854449,1718761832368,-250.0,0.00012628,2,"2024-06-19T01:50:32.368",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854452,1718761832378,-10465.18174886,0.00012642,2,"2024-06-19T01:50:32.378",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854455,1718761832388,-43710.14242803,0.00012652,2,"2024-06-19T01:50:32.388",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854458,1718761832398,-1936.14,0.00012652,2,"2024-06-19T01:50:32.398",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854459,1718761832408,-499.99,0.00012652,2,"2024-06-19T01:50:32.408",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854460,1718761832418,-477.83,0.00012657,2,"2024-06-19T01:50:32.418",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854461,1718761832427,-1730.26,0.00012657,2,"2024-06-19T01:50:32.427",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854463,1718761832437,-250.0,0.00012681,2,"2024-06-19T01:50:32.437",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854465,1718761832447,-1168.88091287,0.00012735,2,"2024-06-19T01:50:32.447",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854467,1718761832459,-302.11780374,0.00012735,2,"2024-06-19T01:50:32.459",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854469,1718761832471,-997.8724334,0.00012735,2,"2024-06-19T01:50:32.471",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854470,1718761832484,-456.76620795,0.00012735,2,"2024-06-19T01:50:32.484",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854471,1718761832496,-956.69375819,0.00012735,2,"2024-06-19T01:50:32.496",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854473,1718761832656,-935.25814264,0.00012735,2,"2024-06-19T01:50:32.656",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854475,1718761832668,-5692.61884254,0.00012735,2,"2024-06-19T01:50:32.668",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854477,1718761832680,-9622.255779,0.00012735,2,"2024-06-19T01:50:32.680",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854479,1718761832693,-3767.53611967,0.00012735,2,"2024-06-19T01:50:32.693",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854481,1718761832703,-1000.0,0.00012782,2,"2024-06-19T01:50:32.703",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854482,1718761832712,-179.74,0.0001283,2,"2024-06-19T01:50:32.712",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854483,1718761832721,-2937.91134874,0.00012984,2,"2024-06-19T01:50:32.721",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854484,1718761832733,-468.47865126,0.00012984,2,"2024-06-19T01:50:32.733",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854485,1718761832742,-1160.94707934,0.00012984,2,"2024-06-19T01:50:32.742",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854486,1718761832754,-44.56292066,0.00012984,2,"2024-06-19T01:50:32.754",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854487,1718761832763,-597.83482054,0.00013111,2,"2024-06-19T01:50:32.763",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854490,1718761838788,-196.08215216,0.00010014,2,"2024-06-19T01:50:38.788",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854491,1718761838797,-159.73517946,0.00013111,2,"2024-06-19T01:50:38.797",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854492,1718761838807,-501.08839237,0.00013286,2,"2024-06-19T01:50:38.807",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854493,1718761838818,-165.23035423,0.00013437,2,"2024-06-19T01:50:38.818",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854494,1718761838828,-3561.5,0.0001364,2,"2024-06-19T01:50:38.828",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854495,1718761838838,-1620.29,0.00013699,2,"2024-06-19T01:50:38.838",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854496,1718761838848,-411.16,0.00013699,2,"2024-06-19T01:50:38.848",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854497,1718761838859,-267.8693,0.000138,2,"2024-06-19T01:50:38.859",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854498,1718761838869,-25745.2275,0.000138,2,"2024-06-19T01:50:38.869",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854499,1718761838879,-946.67986219,0.000138,2,"2024-06-19T01:50:38.879",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854500,1718761838892,-15448.8088,0.00013853,2,"2024-06-19T01:50:38.892",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854501,1718761838903,-500.0,0.00013853,2,"2024-06-19T01:50:38.903",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854502,1718761838914,-1374.0501,0.00013853,2,"2024-06-19T01:50:38.914",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854503,1718761838925,-3000.0,0.0001386,2,"2024-06-19T01:50:38.925",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854504,1718761838935,-10000.0,0.00013862,2,"2024-06-19T01:50:38.935",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854505,1718761838945,-1787.67,0.00013865,2,"2024-06-19T01:50:38.945",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854506,1718761838955,-500.0,0.00013888,2,"2024-06-19T01:50:38.955",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854507,1718761838965,-155.44072501,0.000139,2,"2024-06-19T01:50:38.965",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854508,1718761838975,-358.28431538,0.000139,2,"2024-06-19T01:50:38.975",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854509,1718761838984,-3893.79124346,0.000139,2,"2024-06-19T01:50:38.984",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854510,1718761838996,-252.37462865,0.000139,2,"2024-06-19T01:50:38.996",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854522,1718761839298,-11695.09501356,0.000139,2,"2024-06-19T01:50:39.298",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854524,1718761839309,-2709.8537436,0.000139,2,"2024-06-19T01:50:39.309",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854526,1718761839322,-6119.42475624,0.000139,2,"2024-06-19T01:50:39.322",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854528,1718761839332,-590.81544494,0.0001397,2,"2024-06-19T01:50:39.332",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854530,1718761839342,-1000.0,0.00013974,2,"2024-06-19T01:50:39.342",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854532,1718761839351,-1000.0,0.00013974,2,"2024-06-19T01:50:39.351",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854534,1718761839361,-1000.0,0.00013974,2,"2024-06-19T01:50:39.361",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854536,1718761839371,-1000.0,0.00013974,2,"2024-06-19T01:50:39.371",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854538,1718761839380,-1000.0,0.00013974,2,"2024-06-19T01:50:39.380",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854540,1718761839390,-1000.0,0.00013974,2,"2024-06-19T01:50:39.390",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854542,1718761839399,-1000.0,0.00013974,2,"2024-06-19T01:50:39.399",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854544,1718761839409,-1000.0,0.00013974,2,"2024-06-19T01:50:39.409",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854546,1718761839419,-1000.0,0.00013974,2,"2024-06-19T01:50:39.419",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854548,1718761839430,-1000.0,0.00013974,2,"2024-06-19T01:50:39.430",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854550,1718761839440,-1000.0,0.00013974,2,"2024-06-19T01:50:39.440",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854552,1718761839449,-518.94656875,0.00013974,2,"2024-06-19T01:50:39.449",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854571,1718761839618,-481.05343125,0.00013974,2,"2024-06-19T01:50:39.618",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854573,1718761839628,-1000.0,0.00013974,2,"2024-06-19T01:50:39.628",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854575,1718761839638,-1000.0,0.00013974,2,"2024-06-19T01:50:39.638",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854577,1718761839648,-1000.0,0.00013974,2,"2024-06-19T01:50:39.648",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854579,1718761839658,-1000.0,0.00013974,2,"2024-06-19T01:50:39.658",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854581,1718761839667,-1000.0,0.00013974,2,"2024-06-19T01:50:39.667",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854583,1718761839677,-1000.0,0.00013974,2,"2024-06-19T01:50:39.677",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854585,1718761839686,-1000.0,0.00013974,2,"2024-06-19T01:50:39.686",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854588,1718761839696,-1000.0,0.00013974,2,"2024-06-19T01:50:39.696",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854590,1718761839705,-1000.0,0.00013974,2,"2024-06-19T01:50:39.705",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854592,1718761839715,-1000.0,0.00013974,2,"2024-06-19T01:50:39.715",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854594,1718761839725,-1000.0,0.00013974,2,"2024-06-19T01:50:39.725",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854596,1718761839735,-1000.0,0.00013974,2,"2024-06-19T01:50:39.735",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854597,1718761839744,-1000.0,0.00013974,2,"2024-06-19T01:50:39.744",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854599,1718761839754,-1000.0,0.00013974,2,"2024-06-19T01:50:39.754",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854601,1718761839764,-1000.0,0.00013974,2,"2024-06-19T01:50:39.764",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854603,1718761839773,-1000.0,0.00013974,2,"2024-06-19T01:50:39.773",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854605,1718761839783,-1000.0,0.00013974,2,"2024-06-19T01:50:39.783",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854608,1718761839793,-1000.0,0.00013974,2,"2024-06-19T01:50:39.793",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854609,1718761839802,-382.805,0.00013974,2,"2024-06-19T01:50:39.802",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854611,1718761839811,-500.0,0.00013974,2,"2024-06-19T01:50:39.811",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854613,1718761839823,-500.0,0.00013974,2,"2024-06-19T01:50:39.823",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854615,1718761839834,-500.0,0.00013974,2,"2024-06-19T01:50:39.834",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854617,1718761839843,-500.0,0.00013974,2,"2024-06-19T01:50:39.843",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854620,1718761839853,-530.5579,0.00013974,2,"2024-06-19T01:50:39.853",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854621,1718761839863,-251.45372661,0.00013976,2,"2024-06-19T01:50:39.863",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854623,1718761839873,-155.43594951,0.00013976,2,"2024-06-19T01:50:39.873",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854625,1718761839883,-327.9456616,0.00013976,2,"2024-06-19T01:50:39.883",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854627,1718761839892,-155.16558949,0.00013976,2,"2024-06-19T01:50:39.892",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854629,1718761839902,-284.47614632,0.00013976,2,"2024-06-19T01:50:39.902",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854631,1718761839912,-158.0243692,0.00013976,2,"2024-06-19T01:50:39.912",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854633,1718761839921,-898.4918902,0.00013976,2,"2024-06-19T01:50:39.921",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854635,1718761839931,-157.66907859,0.00013976,2,"2024-06-19T01:50:39.931",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854637,1718761839941,-539.27012933,0.00013976,2,"2024-06-19T01:50:39.941",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854639,1718761839951,-233.05569734,0.00013976,2,"2024-06-19T01:50:39.951",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854641,1718761839960,-406.70574842,0.00013976,2,"2024-06-19T01:50:39.960",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854643,1718761839970,-158.68632042,0.00013976,2,"2024-06-19T01:50:39.970",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854645,1718761839980,-155.30634969,0.00013976,2,"2024-06-19T01:50:39.980",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854647,1718761839989,-268.27175029,0.00013976,2,"2024-06-19T01:50:39.989",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854649,1718761839999,-491.92717806,0.00013976,2,"2024-06-19T01:50:39.999",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854651,1718761840008,-568.10979549,0.00013976,2,"2024-06-19T01:50:40.008",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854653,1718761840018,-312.28774211,0.00013976,2,"2024-06-19T01:50:40.018",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854655,1718761840028,-275.6763876,0.00013976,2,"2024-06-19T01:50:40.028",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854657,1718761840037,-209.60675417,0.00013976,2,"2024-06-19T01:50:40.037",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854659,1718761840047,-546.4854001,0.00013976,2,"2024-06-19T01:50:40.047",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854661,1718761840056,-846.75153131,0.00013976,2,"2024-06-19T01:50:40.056",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854663,1718761840070,-234.74180199,0.00013976,2,"2024-06-19T01:50:40.070",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854665,1718761840080,-155.95234173,0.00013976,2,"2024-06-19T01:50:40.080",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854667,1718761840089,-264.20189906,0.00013976,2,"2024-06-19T01:50:40.089",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854669,1718761840099,-155.3394043,0.00013976,2,"2024-06-19T01:50:40.099",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854671,1718761840109,-156.90318433,0.00013976,2,"2024-06-19T01:50:40.109",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854673,1718761840123,-202.26026093,0.00013976,2,"2024-06-19T01:50:40.123",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854675,1718761840132,-155.28904566,0.00013976,2,"2024-06-19T01:50:40.132",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854677,1718761840142,-271.69907388,0.00013976,2,"2024-06-19T01:50:40.142",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854679,1718761840152,-299.11668506,0.00013976,2,"2024-06-19T01:50:40.152",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854681,1718761840164,-289.26913296,0.00013976,2,"2024-06-19T01:50:40.164",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854683,1718761840174,-228.45247511,0.00013976,2,"2024-06-19T01:50:40.174",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854685,1718761840184,-3067.14409211,0.00013976,2,"2024-06-19T01:50:40.184",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854687,1718761840193,-159.26218815,0.00013976,2,"2024-06-19T01:50:40.193",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854689,1718761840204,-298.33526444,0.00013976,2,"2024-06-19T01:50:40.204",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854691,1718761840214,-290.86801363,0.00013976,2,"2024-06-19T01:50:40.214",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854693,1718761840224,-243.33137448,0.00013976,2,"2024-06-19T01:50:40.224",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854695,1718761840236,-155.36222827,0.00013976,2,"2024-06-19T01:50:40.236",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854697,1718761840246,-662.68518186,0.00013976,2,"2024-06-19T01:50:40.246",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854699,1718761840256,-165.13764397,0.00013976,2,"2024-06-19T01:50:40.256",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854701,1718761840266,-155.36923597,0.00013976,2,"2024-06-19T01:50:40.266",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854703,1718761840276,-406.26904846,0.00013976,2,"2024-06-19T01:50:40.276",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854705,1718761840287,-176.04676513,0.00013976,2,"2024-06-19T01:50:40.287",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854707,1718761840296,-1395.26391529,0.00013977,2,"2024-06-19T01:50:40.296",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854709,1718761840306,-630.35239592,0.00013977,2,"2024-06-19T01:50:40.306",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854711,1718761840321,-283.50486807,0.00013977,2,"2024-06-19T01:50:40.321",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854713,1718761840332,-359.66740101,0.00013978,2,"2024-06-19T01:50:40.332",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854715,1718761840342,-141864.85501811,0.00013978,2,"2024-06-19T01:50:40.342",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854719,1718761840358,-659.75132017,0.00013978,2,"2024-06-19T01:50:40.358",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854994,1718761844159,-10000.0,0.00013862,2,"2024-06-19T01:50:44.159",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854996,1718761844170,-1799.874686,0.00013976,2,"2024-06-19T01:50:44.170",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854997,1718761844182,-175842.57378614,0.00013978,2,"2024-06-19T01:50:44.182",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329854999,1718761844192,-15773.59632956,0.00013979,2,"2024-06-19T01:50:44.192",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855000,1718761844203,-317241.07907538,0.0001398,2,"2024-06-19T01:50:44.203",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855001,1718761844218,-725.226,0.0001398,2,"2024-06-19T01:50:44.218",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855002,1718761844231,-2988.43700683,0.0001398,2,"2024-06-19T01:50:44.231",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855003,1718761844244,-5068.55999995,0.0001398,2,"2024-06-19T01:50:44.244",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855004,1718761844259,-137184.1411422,0.0001398,2,"2024-06-19T01:50:44.259",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855023,1718761846798,-395.07023036,0.00013862,2,"2024-06-19T01:50:46.798",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855024,1718761846809,-9604.92976964,0.00013862,2,"2024-06-19T01:50:46.809",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855025,1718761846821,-2140.92114067,0.00013977,2,"2024-06-19T01:50:46.821",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855026,1718761846831,-57976.83585651,0.0001398,2,"2024-06-19T01:50:46.831",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855027,1718761846840,-160.066296,0.0001398,2,"2024-06-19T01:50:46.840",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855028,1718761846849,-144.99975078,0.0001398,2,"2024-06-19T01:50:46.849",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855035,1718761941857,1000.0,0.00025,60,"2024-06-19T01:52:21.857",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855038,1718761962249,1000.0,0.00025,60,"2024-06-19T01:52:42.249",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855039,1718761981272,1000.0,0.00025,60,"2024-06-19T01:53:01.272",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855041,1718762057610,1899.44,0.00025,60,"2024-06-19T01:54:17.610",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855042,1718762156838,249.71970104,0.00025,60,"2024-06-19T01:55:56.838",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855043,1718762214235,500.0,0.00024,120,"2024-06-19T01:56:54.235",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855044,1718762253753,610.8,0.000242,120,"2024-06-19T01:57:33.753",0.00028105000000000003,27.49,0.974056865483801,1208867542.7630413]
[329855046,1718762799937,2170.0,0.00024,30,"2024-06-19T02:06:39.937",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855065,1718762864945,500.0,0.00025,60,"2024-06-19T02:07:44.945",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855066,1718762872800,500.0,0.00025,60,"2024-06-19T02:07:52.800",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855067,1718762895310,500.0,0.00025,60,"2024-06-19T02:08:15.310",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855068,1718762902464,416.37,0.00025,60,"2024-06-19T02:08:22.464",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855071,1718763009190,150.0,0.00013999,7,"2024-06-19T02:10:09.190",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855072,1718763034556,-7877.29745331,9.916e-05,2,"2024-06-19T02:10:34.556",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855073,1718763034569,-6635.29454669,9.916e-05,2,"2024-06-19T02:10:34.569",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855074,1718763034579,-733.34,0.00010947,2,"2024-06-19T02:10:34.579",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855075,1718763034589,-157.9432786,0.00011622,2,"2024-06-19T02:10:34.589",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855076,1718763034598,-477.83,0.00012793,2,"2024-06-19T02:10:34.598",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855077,1718763034608,-250.0,0.00012801,2,"2024-06-19T02:10:34.608",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855078,1718763034617,-250.0,0.00012843,2,"2024-06-19T02:10:34.617",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855080,1718763034633,-23900.0,0.0001287,2,"2024-06-19T02:10:34.633",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855081,1718763034643,-2516.1,0.00012909,2,"2024-06-19T02:10:34.643",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855082,1718763034653,-205.23,0.00012922,2,"2024-06-19T02:10:34.653",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855083,1718763034663,-1000.0,0.00012942,2,"2024-06-19T02:10:34.663",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855084,1718763034672,-199.57379509,0.00013059,2,"2024-06-19T02:10:34.672",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855096,1718763040249,-9433.53620491,0.00013059,2,"2024-06-19T02:10:40.249",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855097,1718763040259,-244.03656845,0.00013059,2,"2024-06-19T02:10:40.259",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855100,1718763040585,-1486.22343155,0.00013059,2,"2024-06-19T02:10:40.585",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855103,1718763040596,-499.99,0.00013059,2,"2024-06-19T02:10:40.596",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855105,1718763040607,-602.87304774,0.00013133,2,"2024-06-19T02:10:40.607",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855108,1718763040622,-733.34,0.00013211,2,"2024-06-19T02:10:40.622",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855111,1718763040634,-12742.12384478,0.000135,2,"2024-06-19T02:10:40.634",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855114,1718763040645,-205.23,0.00013595,2,"2024-06-19T02:10:40.645",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855118,1718763040655,-600.0,0.0001368,2,"2024-06-19T02:10:40.655",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855122,1718763040665,-535.44,0.00013698,2,"2024-06-19T02:10:40.665",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855126,1718763040676,-1296.23,0.00013699,2,"2024-06-19T02:10:40.676",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855130,1718763040686,-205.58,0.00013699,2,"2024-06-19T02:10:40.686",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855134,1718763040696,-507.67186431,0.00013859,2,"2024-06-19T02:10:40.696",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855138,1718763040708,-10000.0,0.00013862,2,"2024-06-19T02:10:40.708",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855141,1718763040718,-157.94327859,0.00013887,2,"2024-06-19T02:10:40.718",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855145,1718763040728,-200.0,0.00013888,2,"2024-06-19T02:10:40.728",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855148,1718763040738,-1000.0,0.00013888,2,"2024-06-19T02:10:40.738",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855151,1718763040747,-200.0,0.00013888,2,"2024-06-19T02:10:40.747",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855155,1718763040757,-500.0,0.00013888,2,"2024-06-19T02:10:40.757",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855158,1718763040767,-200.0,0.00013888,2,"2024-06-19T02:10:40.767",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855161,1718763040777,-2500.0,0.0001389,2,"2024-06-19T02:10:40.777",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855164,1718763040787,-1251.7328,0.000139,2,"2024-06-19T02:10:40.787",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855167,1718763040796,-6177.8998,0.000139,2,"2024-06-19T02:10:40.796",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855170,1718763040806,-155.440725,0.000139,2,"2024-06-19T02:10:40.806",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855173,1718763040815,-286.62745232,0.000139,2,"2024-06-19T02:10:40.815",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855176,1718763040825,-14521.15581191,0.000139,2,"2024-06-19T02:10:40.825",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855179,1718763040835,-1806.5691624,0.000139,2,"2024-06-19T02:10:40.835",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855182,1718763040845,-334.89566089,0.000139,2,"2024-06-19T02:10:40.845",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855185,1718763040855,-535.44,0.00013972,2,"2024-06-19T02:10:40.855",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855188,1718763040865,-160.86092802,0.00013976,2,"2024-06-19T02:10:40.865",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855191,1718763040875,-461.82011243,0.00013979,2,"2024-06-19T02:10:40.875",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855194,1718763040885,-232.26180252,0.00013986,2,"2024-06-19T02:10:40.885",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855197,1718763040895,-6749.2902895,0.00013987,2,"2024-06-19T02:10:40.895",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855200,1718763040905,-2161.6416318,0.00013987,2,"2024-06-19T02:10:40.905",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855203,1718763040914,-1431.2125191,0.00013987,2,"2024-06-19T02:10:40.914",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855206,1718763040924,-83995.8151834,0.00013987,2,"2024-06-19T02:10:40.924",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855209,1718763040933,-393.8769633,0.0001399,2,"2024-06-19T02:10:40.933",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855212,1718763040943,-393.8769633,0.0001399,2,"2024-06-19T02:10:40.943",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855215,1718763040953,-393.8769633,0.0001399,2,"2024-06-19T02:10:40.953",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855218,1718763040962,-292.35110629,0.00013997,2,"2024-06-19T02:10:40.962",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855221,1718763040972,-194.75484217,0.00013997,2,"2024-06-19T02:10:40.972",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855224,1718763040983,-208.87157452,0.00013997,2,"2024-06-19T02:10:40.983",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855227,1718763040992,-298.97176403,0.00013997,2,"2024-06-19T02:10:40.992",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855230,1718763041002,-1869.75949423,0.00013997,2,"2024-06-19T02:10:41.002",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855233,1718763041013,-157.88895296,0.00013997,2,"2024-06-19T02:10:41.013",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855237,1718763041023,-1012.83262858,0.00013997,2,"2024-06-19T02:10:41.023",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855240,1718763041034,-193.04176737,0.00013997,2,"2024-06-19T02:10:41.034",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855243,1718763041044,-2901.65488322,0.00013997,2,"2024-06-19T02:10:41.044",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855245,1718763041055,-1004.51414598,0.00013998,2,"2024-06-19T02:10:41.055",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855248,1718763041065,-241.26412199,0.00013998,2,"2024-06-19T02:10:41.065",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855252,1718763041077,-6980.94737655,0.00013998,2,"2024-06-19T02:10:41.077",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855255,1718763041087,-155.28510287,0.00013998,2,"2024-06-19T02:10:41.087",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855257,1718763041097,-155.73794517,0.00013999,2,"2024-06-19T02:10:41.097",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855261,1718763041106,-157.1734559,0.00013999,2,"2024-06-19T02:10:41.106",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855264,1718763041116,-151.05984299,0.00013999,2,"2024-06-19T02:10:41.116",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855266,1718763041125,-5780.05211312,0.00013999,2,"2024-06-19T02:10:41.125",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855269,1718763041137,-150.0,0.00013999,2,"2024-06-19T02:10:41.137",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855272,1718763041146,-16869.95563795,0.00014,2,"2024-06-19T02:10:41.146",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855302,1718763041344,-248248.2270158,0.00014,2,"2024-06-19T02:10:41.344",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855304,1718763041356,-667.34675804,0.00014,2,"2024-06-19T02:10:41.356",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855306,1718763041369,-300.54280015,0.00014,2,"2024-06-19T02:10:41.369",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855308,1718763041380,-419.65150007,0.00014,2,"2024-06-19T02:10:41.380",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855431,1718763044640,-10000.0,0.00013862,2,"2024-06-19T02:10:44.640",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855434,1718763044652,-3865.70204223,0.00014,2,"2024-06-19T02:10:44.652",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855439,1718763044665,-670280.14526111,0.00014,2,"2024-06-19T02:10:44.665",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855444,1718763044677,-855.62630079,0.00014,2,"2024-06-19T02:10:44.677",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855450,1718763044690,-352.72799642,0.00014,2,"2024-06-19T02:10:44.690",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855455,1718763044702,-1989.59665923,0.00014,2,"2024-06-19T02:10:44.702",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855459,1718763044714,-2481.35961112,0.00014,2,"2024-06-19T02:10:44.714",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855463,1718763044725,-3840.4423071,0.00014,2,"2024-06-19T02:10:44.725",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855468,1718763044737,-1516401.97514819,0.00014,2,"2024-06-19T02:10:44.737",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855473,1718763044746,-2485.09344287,0.00014,2,"2024-06-19T02:10:44.746",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855476,1718763044756,-113910.8016132,0.00014,2,"2024-06-19T02:10:44.756",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855480,1718763044767,-32638.50000001,0.00014,2,"2024-06-19T02:10:44.767",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855483,1718763044779,-292.35005528,0.00014,2,"2024-06-19T02:10:44.779",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855486,1718763044791,-701.666667,0.00014,2,"2024-06-19T02:10:44.791",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855489,1718763044802,-818.84263907,0.00014,2,"2024-06-19T02:10:44.802",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855492,1718763044813,-660.19,0.00014,2,"2024-06-19T02:10:44.813",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855495,1718763044825,-2084.09343301,0.00014,2,"2024-06-19T02:10:44.825",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855508,1718763045150,-5150.88444922,0.00013862,2,"2024-06-19T02:10:45.150",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855509,1718763045161,-1175.26064,0.00013862,2,"2024-06-19T02:10:45.161",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855511,1718763047027,-2342.58956426,0.00013862,2,"2024-06-19T02:10:47.027",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855512,1718763047037,-3789.9523198,0.00014,2,"2024-06-19T02:10:47.037",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855513,1718763047050,-3754.07542058,0.00014,2,"2024-06-19T02:10:47.050",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855514,1718763047061,-3555.70374447,0.00014,2,"2024-06-19T02:10:47.061",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855515,1718763047073,-386.34527195,0.00014,2,"2024-06-19T02:10:47.073",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855516,1718763047085,-579.0774908,0.00014,2,"2024-06-19T02:10:47.085",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855517,1718763047096,-16873.81040717,0.00014,2,"2024-06-19T02:10:47.096",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855518,1718763047107,-36728.04919,0.00014,2,"2024-06-19T02:10:47.107",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855519,1718763047118,-784.50318454,0.00014,2,"2024-06-19T02:10:47.118",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855520,1718763047129,-854.0,0.00014,2,"2024-06-19T02:10:47.129",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855521,1718763047141,-1611.63040928,0.00014,2,"2024-06-19T02:10:47.141",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855522,1718763047154,-8090.93378077,0.00014,2,"2024-06-19T02:10:47.154",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855523,1718763047165,-26730.21504376,0.00014,2,"2024-06-19T02:10:47.165",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855524,1718763047176,-1966.93686316,0.00014,2,"2024-06-19T02:10:47.176",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855525,1718763047187,-265.84776388,0.00014,2,"2024-06-19T02:10:47.187",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855526,1718763047198,-858.99079704,0.00014,2,"2024-06-19T02:10:47.198",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855527,1718763047210,-430.0,0.00014,2,"2024-06-19T02:10:47.210",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855528,1718763047221,-7146.8997323,0.00014,2,"2024-06-19T02:10:47.221",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855529,1718763047233,-2293.52835284,0.00014,2,"2024-06-19T02:10:47.233",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855530,1718763047244,-1449.50463452,0.00014,2,"2024-06-19T02:10:47.244",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855531,1718763047256,-365.15562298,0.00014,2,"2024-06-19T02:10:47.256",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855532,1718763047267,-35388.8743375,0.00014,2,"2024-06-19T02:10:47.267",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855533,1718763047279,-253.94151929,0.00014,2,"2024-06-19T02:10:47.279",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855534,1718763047291,-508.451839,0.00014,2,"2024-06-19T02:10:47.291",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855535,1718763047303,-467.73676211,0.00014,2,"2024-06-19T02:10:47.303",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855536,1718763047555,-942.68199383,0.00014,2,"2024-06-19T02:10:47.555",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855537,1718763047567,-892.54323916,0.00014,2,"2024-06-19T02:10:47.567",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855538,1718763047580,-912.85999773,0.00014,2,"2024-06-19T02:10:47.580",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855539,1718763047591,-3575.3511807,0.00014,2,"2024-06-19T02:10:47.591",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855540,1718763047603,-1825.79,0.00014,2,"2024-06-19T02:10:47.603",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855562,1718763578785,151.0,0.00020887,30,"2024-06-19T02:19:38.785",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855563,1718763578825,151.0,0.00020469,120,"2024-06-19T02:19:38.825",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855564,1718763677543,7849.9489083,0.000181,14,"2024-06-19T02:21:17.543",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855565,1718763693498,500.0,0.00013999,7,"2024-06-19T02:21:33.498",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855566,1718763723880,1000.0,0.00013979,30,"2024-06-19T02:22:03.880",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855567,1718763724220,521.00102333,0.00014253,30,"2024-06-19T02:22:04.220",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855638,1718764234886,-705.77,0.00011132,2,"2024-06-19T02:30:34.886",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855639,1718764234896,-150.0,0.00012955,2,"2024-06-19T02:30:34.896",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855640,1718764234906,-123.61,0.00012955,2,"2024-06-19T02:30:34.906",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855641,1718764234918,-26.39,0.00012955,2,"2024-06-19T02:30:34.918",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855642,1718764234928,-1865.56350454,0.00012956,2,"2024-06-19T02:30:34.928",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855643,1718764234940,-5870.44058301,0.00012956,2,"2024-06-19T02:30:34.940",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855644,1718764234952,-2184.26646072,0.00012956,2,"2024-06-19T02:30:34.952",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855645,1718764234966,-13979.72945173,0.00012956,2,"2024-06-19T02:30:34.966",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855646,1718764234980,-1847.71,0.00013019,2,"2024-06-19T02:30:34.980",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855647,1718764234990,-183.48,0.0001314,2,"2024-06-19T02:30:34.990",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855648,1718764235002,-325.06249451,0.00013198,2,"2024-06-19T02:30:35.002",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855650,1718764239122,-674.93750549,0.00013198,2,"2024-06-19T02:30:39.122",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855651,1718764239132,-250.0,0.00013252,2,"2024-06-19T02:30:39.132",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855653,1718764239143,-705.77,0.00013396,2,"2024-06-19T02:30:39.143",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855655,1718764239154,-12742.12384478,0.00013698,2,"2024-06-19T02:30:39.154",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855657,1718764239165,-519.68,0.00013698,2,"2024-06-19T02:30:39.165",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855659,1718764239176,-499.99,0.00013698,2,"2024-06-19T02:30:39.176",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855660,1718764239187,-205.22,0.00013699,2,"2024-06-19T02:30:39.187",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855661,1718764239198,-1036.98,0.00013699,2,"2024-06-19T02:30:39.198",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855662,1718764239208,-200.0,0.00013699,2,"2024-06-19T02:30:39.208",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855663,1718764239219,-211.29,0.00013699,2,"2024-06-19T02:30:39.219",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855664,1718764239229,-500.0,0.00013699,2,"2024-06-19T02:30:39.229",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855665,1718764239240,-151.03,0.000137,2,"2024-06-19T02:30:39.240",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855666,1718764239251,-200.0,0.00013888,2,"2024-06-19T02:30:39.251",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855667,1718764239262,-200.0,0.00013888,2,"2024-06-19T02:30:39.262",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855668,1718764239272,-500.0,0.00013888,2,"2024-06-19T02:30:39.272",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855669,1718764239283,-200.0,0.00013888,2,"2024-06-19T02:30:39.283",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855670,1718764239293,-13311.05949426,0.00013898,2,"2024-06-19T02:30:39.293",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855671,1718764239304,-944.49585619,0.00013899,2,"2024-06-19T02:30:39.304",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855672,1718764239315,-229.30196184,0.00013899,2,"2024-06-19T02:30:39.315",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855673,1718764239325,-2358.09,0.00013899,2,"2024-06-19T02:30:39.325",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855674,1718764239335,-1164.44,0.00013899,2,"2024-06-19T02:30:39.335",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855675,1718764239346,-500.0,0.00013899,2,"2024-06-19T02:30:39.346",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855676,1718764239356,-1050.87,0.00013899,2,"2024-06-19T02:30:39.356",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855677,1718764239366,-2680.14,0.00013899,2,"2024-06-19T02:30:39.366",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855678,1718764239376,-846.59,0.00013899,2,"2024-06-19T02:30:39.376",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855679,1718764239387,-9999.999999,0.000139,2,"2024-06-19T02:30:39.387",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855680,1718764239398,-155.440725,0.000139,2,"2024-06-19T02:30:39.398",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855681,1718764239408,-17061.18204867,0.000139,2,"2024-06-19T02:30:39.408",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855703,1718764242222,-48020.19805098,0.000139,2,"2024-06-19T02:30:42.222",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855704,1718764242234,-645.75856033,0.000139,2,"2024-06-19T02:30:42.234",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855705,1718764242246,-49780.43770584,0.000139,2,"2024-06-19T02:30:42.246",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855706,1718764242262,-1024.0804268,0.000139,2,"2024-06-19T02:30:42.262",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855707,1718764242273,-15752.14051684,0.000139,2,"2024-06-19T02:30:42.273",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855708,1718764242286,-4254.11158289,0.000139,2,"2024-06-19T02:30:42.286",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855715,1718764245289,-738.31,0.00013899,2,"2024-06-19T02:30:45.289",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855716,1718764245299,-1390.48905061,0.000139,2,"2024-06-19T02:30:45.299",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855717,1718764245311,-2917.84012743,0.000139,2,"2024-06-19T02:30:45.311",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855718,1718764245322,-554.78134409,0.000139,2,"2024-06-19T02:30:45.322",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855719,1718764245334,-1416.18783704,0.000139,2,"2024-06-19T02:30:45.334",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855720,1718764245345,-112452.79274848,0.000139,2,"2024-06-19T02:30:45.345",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855721,1718764245355,-4079.61650416,0.000139,2,"2024-06-19T02:30:45.355",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855722,1718764245364,-1204.3794416,0.000139,2,"2024-06-19T02:30:45.364",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855723,1718764245373,-1089.06697102,0.00013964,2,"2024-06-19T02:30:45.373",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855724,1718764245382,-519.68,0.00013972,2,"2024-06-19T02:30:45.382",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855725,1718764245392,-1711.91,0.00013975,2,"2024-06-19T02:30:45.392",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855726,1718764245401,-1384.78,0.00013975,2,"2024-06-19T02:30:45.401",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855727,1718764245414,-1970.24,0.00013975,2,"2024-06-19T02:30:45.414",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855728,1718764245423,-501.15447437,0.00013975,2,"2024-06-19T02:30:45.423",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855729,1718764245433,-500.0,0.00013975,2,"2024-06-19T02:30:45.433",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855730,1718764245442,-901.1,0.00013975,2,"2024-06-19T02:30:45.442",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855731,1718764245452,-500.0,0.00013979,2,"2024-06-19T02:30:45.452",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855732,1718764245461,-500.0,0.00013979,2,"2024-06-19T02:30:45.461",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855733,1718764245471,-666.22,0.00013979,2,"2024-06-19T02:30:45.471",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855734,1718764245480,-559.93,0.00013979,2,"2024-06-19T02:30:45.480",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855735,1718764245490,-500.0,0.00013979,2,"2024-06-19T02:30:45.490",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855736,1718764245499,-771.86,0.00013979,2,"2024-06-19T02:30:45.499",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855737,1718764245514,-524.08,0.00013979,2,"2024-06-19T02:30:45.514",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855738,1718764245525,-500.0,0.00013979,2,"2024-06-19T02:30:45.525",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855739,1718764245535,-784.09,0.00013979,2,"2024-06-19T02:30:45.535",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855740,1718764245545,-500.0,0.00013979,2,"2024-06-19T02:30:45.545",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855741,1718764245554,-500.0,0.00013979,2,"2024-06-19T02:30:45.554",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855742,1718764245564,-768.93,0.00013979,2,"2024-06-19T02:30:45.564",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855743,1718764245574,-500.0,0.00013979,2,"2024-06-19T02:30:45.574",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855744,1718764245585,-500.0,0.00013979,2,"2024-06-19T02:30:45.585",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855745,1718764245594,-500.0,0.00013979,2,"2024-06-19T02:30:45.594",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855746,1718764245604,-500.0,0.00013979,2,"2024-06-19T02:30:45.604",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855747,1718764245613,-500.0,0.00013979,2,"2024-06-19T02:30:45.613",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855748,1718764245623,-500.0,0.00013979,2,"2024-06-19T02:30:45.623",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855749,1718764245633,-500.0,0.00013979,2,"2024-06-19T02:30:45.633",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855750,1718764245643,-755.35,0.00013979,2,"2024-06-19T02:30:45.643",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855751,1718764245653,-500.0,0.00013979,2,"2024-06-19T02:30:45.653",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855752,1718764245663,-500.0,0.00013979,2,"2024-06-19T02:30:45.663",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855753,1718764245673,-500.0,0.00013979,2,"2024-06-19T02:30:45.673",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855754,1718764245682,-500.0,0.00013979,2,"2024-06-19T02:30:45.682",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855755,1718764245692,-500.0,0.00013979,2,"2024-06-19T02:30:45.692",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855756,1718764245701,-500.0,0.00013979,2,"2024-06-19T02:30:45.701",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855757,1718764245711,-500.0,0.00013979,2,"2024-06-19T02:30:45.711",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855758,1718764245720,-500.0,0.00013979,2,"2024-06-19T02:30:45.720",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855759,1718764245730,-333.9309877,0.00013979,2,"2024-06-19T02:30:45.730",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855760,1718764245739,-500.0,0.00013979,2,"2024-06-19T02:30:45.739",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855761,1718764245749,-500.0,0.00013979,2,"2024-06-19T02:30:45.749",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855762,1718764245760,-500.0,0.00013979,2,"2024-06-19T02:30:45.760",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855763,1718764245770,-500.0,0.00013979,2,"2024-06-19T02:30:45.770",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855764,1718764245779,-1101.23,0.00013979,2,"2024-06-19T02:30:45.779",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855765,1718764245789,-634.53,0.00013979,2,"2024-06-19T02:30:45.789",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855766,1718764245798,-500.0,0.00013979,2,"2024-06-19T02:30:45.798",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855767,1718764245808,-500.0,0.00013979,2,"2024-06-19T02:30:45.808",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855768,1718764245817,-500.0,0.00013979,2,"2024-06-19T02:30:45.817",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855769,1718764245826,-1198.91,0.00013979,2,"2024-06-19T02:30:45.826",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855770,1718764245835,-2568.58,0.00013986,2,"2024-06-19T02:30:45.835",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855771,1718764245845,-1789.9,0.00013986,2,"2024-06-19T02:30:45.845",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855772,1718764245855,-500.0,0.00013986,2,"2024-06-19T02:30:45.855",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855773,1718764245866,-5585.07,0.00013986,2,"2024-06-19T02:30:45.866",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855774,1718764245876,-2745.18,0.00013986,2,"2024-06-19T02:30:45.876",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855775,1718764245886,-14821.81,0.00013986,2,"2024-06-19T02:30:45.886",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855776,1718764245897,-5225.69,0.00013986,2,"2024-06-19T02:30:45.897",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855777,1718764245906,-14703.56,0.00013986,2,"2024-06-19T02:30:45.906",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855778,1718764245915,-3858.21,0.00013986,2,"2024-06-19T02:30:45.915",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855779,1718764245925,-2853.38,0.00013986,2,"2024-06-19T02:30:45.925",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855780,1718764245934,-500.0,0.00013986,2,"2024-06-19T02:30:45.934",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855781,1718764245943,-52458.48059052,0.00013986,2,"2024-06-19T02:30:45.943",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855782,1718764245953,-500.0,0.00013986,2,"2024-06-19T02:30:45.953",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855783,1718764245962,-500.0,0.00013986,2,"2024-06-19T02:30:45.962",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855784,1718764245972,-2957.79,0.00013986,2,"2024-06-19T02:30:45.972",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855785,1718764245984,-500.0,0.00013986,2,"2024-06-19T02:30:45.984",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855786,1718764245993,-875.07,0.00013986,2,"2024-06-19T02:30:45.993",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855787,1718764246002,-500.0,0.00013986,2,"2024-06-19T02:30:46.002",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855788,1718764246013,-500.0,0.00013986,2,"2024-06-19T02:30:46.013",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855789,1718764246024,-2539.18,0.00013986,2,"2024-06-19T02:30:46.024",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855790,1718764246033,-500.0,0.00013986,2,"2024-06-19T02:30:46.033",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855791,1718764246042,-2816.05,0.00013986,2,"2024-06-19T02:30:46.042",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855792,1718764246053,-302.62737351,0.00013986,2,"2024-06-19T02:30:46.053",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855793,1718764246067,-500.0,0.00013986,2,"2024-06-19T02:30:46.067",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855794,1718764246076,-158.920023,0.00013986,2,"2024-06-19T02:30:46.076",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855795,1718764246085,-531.51,0.00013986,2,"2024-06-19T02:30:46.085",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855796,1718764246095,-1256.19,0.00013986,2,"2024-06-19T02:30:46.095",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855797,1718764246104,-3072.54,0.00013986,2,"2024-06-19T02:30:46.104",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855798,1718764246114,-500.0,0.00013986,2,"2024-06-19T02:30:46.114",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855799,1718764246123,-500.0,0.00013986,2,"2024-06-19T02:30:46.123",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855800,1718764246134,-503.28456832,0.00013986,2,"2024-06-19T02:30:46.134",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855801,1718764246143,-508.10733721,0.00013986,2,"2024-06-19T02:30:46.143",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855802,1718764246154,-2482.24,0.00013986,2,"2024-06-19T02:30:46.154",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855803,1718764246163,-500.0,0.00013986,2,"2024-06-19T02:30:46.163",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855804,1718764246173,-642.8818622,0.00013987,2,"2024-06-19T02:30:46.173",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855805,1718764246183,-1623.9763206,0.00013987,2,"2024-06-19T02:30:46.183",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855806,1718764246192,-132880.980449,0.00013987,2,"2024-06-19T02:30:46.192",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855807,1718764246202,-489.00198968,0.00013988,2,"2024-06-19T02:30:46.202",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855808,1718764246212,-1351.05,0.00013988,2,"2024-06-19T02:30:46.212",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855809,1718764246222,-2768.83,0.00013988,2,"2024-06-19T02:30:46.222",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855810,1718764246231,-48398.12,0.00013988,2,"2024-06-19T02:30:46.231",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855811,1718764246240,-4860.3,0.00013988,2,"2024-06-19T02:30:46.240",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855812,1718764246250,-2589.0,0.00013988,2,"2024-06-19T02:30:46.250",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855813,1718764246262,-1948.24,0.00013988,2,"2024-06-19T02:30:46.262",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855814,1718764246271,-3590.99,0.00013988,2,"2024-06-19T02:30:46.271",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855815,1718764246281,-15255.3,0.00013988,2,"2024-06-19T02:30:46.281",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855816,1718764246290,-1651.5,0.00013988,2,"2024-06-19T02:30:46.290",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855817,1718764246300,-2232.0,0.00013988,2,"2024-06-19T02:30:46.300",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855818,1718764246309,-2628.1,0.00013988,2,"2024-06-19T02:30:46.309",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855819,1718764246319,-500.0,0.00013988,2,"2024-06-19T02:30:46.319",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855820,1718764246328,-3442.34,0.00013988,2,"2024-06-19T02:30:46.328",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855821,1718764246338,-3160.1,0.00013988,2,"2024-06-19T02:30:46.338",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855822,1718764246347,-2011.76,0.00013988,2,"2024-06-19T02:30:46.347",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855823,1718764246356,-5964.57,0.00013988,2,"2024-06-19T02:30:46.356",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855824,1718764246365,-8024.82,0.00013988,2,"2024-06-19T02:30:46.365",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855825,1718764246375,-4005.9,0.00013988,2,"2024-06-19T02:30:46.375",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855826,1718764246384,-2283.68,0.00013988,2,"2024-06-19T02:30:46.384",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855827,1718764246393,-11594.22,0.00013988,2,"2024-06-19T02:30:46.393",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855828,1718764246403,-2169.47,0.00013988,2,"2024-06-19T02:30:46.403",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855829,1718764246413,-5731.23,0.00013988,2,"2024-06-19T02:30:46.413",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855830,1718764246423,-500.0,0.00013988,2,"2024-06-19T02:30:46.423",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855831,1718764246432,-4284.78,0.00013988,2,"2024-06-19T02:30:46.432",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855832,1718764246442,-2937.33,0.00013988,2,"2024-06-19T02:30:46.442",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855833,1718764246451,-2551.39,0.00013988,2,"2024-06-19T02:30:46.451",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855834,1718764246460,-3696.75,0.00013988,2,"2024-06-19T02:30:46.460",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855835,1718764246471,-500.0,0.00013988,2,"2024-06-19T02:30:46.471",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855836,1718764246480,-860.4,0.00013988,2,"2024-06-19T02:30:46.480",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855837,1718764246490,-2027.07,0.00013988,2,"2024-06-19T02:30:46.490",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855838,1718764246499,-3730.23,0.00013988,2,"2024-06-19T02:30:46.499",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855839,1718764246518,-4549.77,0.00013988,2,"2024-06-19T02:30:46.518",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855840,1718764246528,-6591.62,0.00013988,2,"2024-06-19T02:30:46.528",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855841,1718764246538,-3732.78,0.00013988,2,"2024-06-19T02:30:46.538",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855842,1718764246548,-4002.64,0.00013988,2,"2024-06-19T02:30:46.548",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855843,1718764246558,-500.0,0.00013988,2,"2024-06-19T02:30:46.558",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855844,1718764246567,-4275.28,0.00013988,2,"2024-06-19T02:30:46.567",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855845,1718764246576,-8804.29,0.00013988,2,"2024-06-19T02:30:46.576",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855846,1718764246585,-2861.4,0.00013988,2,"2024-06-19T02:30:46.585",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855847,1718764246595,-2641.15,0.00013988,2,"2024-06-19T02:30:46.595",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855848,1718764246604,-8452.66,0.00013988,2,"2024-06-19T02:30:46.604",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855849,1718764246614,-9668.75,0.00013988,2,"2024-06-19T02:30:46.614",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855850,1718764246624,-14311.92,0.00013988,2,"2024-06-19T02:30:46.624",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855851,1718764246633,-3376.71,0.00013988,2,"2024-06-19T02:30:46.633",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855852,1718764246643,-5700.03,0.00013988,2,"2024-06-19T02:30:46.643",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855853,1718764246652,-7999.79,0.00013988,2,"2024-06-19T02:30:46.652",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855854,1718764246662,-2147.66,0.00013988,2,"2024-06-19T02:30:46.662",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855855,1718764246671,-15032.92,0.00013988,2,"2024-06-19T02:30:46.671",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855856,1718764246680,-10812.5012033,0.00013989,2,"2024-06-19T02:30:46.680",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855857,1718764246689,-1458.7077553,0.00013989,2,"2024-06-19T02:30:46.689",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855858,1718764246698,-53985.7523063,0.00013989,2,"2024-06-19T02:30:46.698",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855859,1718764246707,-4907.2509493,0.00013989,2,"2024-06-19T02:30:46.707",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855860,1718764246717,-500.0,0.00013998,2,"2024-06-19T02:30:46.717",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855861,1718764246727,-595.66652681,0.00013998,2,"2024-06-19T02:30:46.727",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855862,1718764246736,-502.05280798,0.00013998,2,"2024-06-19T02:30:46.736",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855863,1718764246746,-500.0,0.00013998,2,"2024-06-19T02:30:46.746",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855864,1718764246761,-312.72845551,0.00013998,2,"2024-06-19T02:30:46.761",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855865,1718764246770,-500.0,0.00013998,2,"2024-06-19T02:30:46.770",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855867,1718764246966,-516.49154274,0.00013998,2,"2024-06-19T02:30:46.966",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855868,1718764246977,-500.0,0.00013998,2,"2024-06-19T02:30:46.977",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855869,1718764246987,-502.26786905,0.00013998,2,"2024-06-19T02:30:46.987",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855870,1718764246996,-520.89750756,0.00013998,2,"2024-06-19T02:30:46.996",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855871,1718764247007,-510.65689255,0.00013998,2,"2024-06-19T02:30:47.007",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855872,1718764247016,-500.0,0.00013998,2,"2024-06-19T02:30:47.016",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855873,1718764247025,-500.0,0.00013998,2,"2024-06-19T02:30:47.025",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855874,1718764247034,-1167.1,0.00013998,2,"2024-06-19T02:30:47.034",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855875,1718764247046,-500.0,0.00013998,2,"2024-06-19T02:30:47.046",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855876,1718764247056,-500.0,0.00013998,2,"2024-06-19T02:30:47.056",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855877,1718764247067,-500.0,0.00013998,2,"2024-06-19T02:30:47.067",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855878,1718764247078,-500.0,0.00013998,2,"2024-06-19T02:30:47.078",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855879,1718764247087,-2139.45,0.00013998,2,"2024-06-19T02:30:47.087",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855880,1718764247099,-500.0,0.00013998,2,"2024-06-19T02:30:47.099",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855881,1718764247110,-500.0,0.00013998,2,"2024-06-19T02:30:47.110",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855882,1718764247120,-500.0,0.00013998,2,"2024-06-19T02:30:47.120",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855883,1718764247130,-1740.84,0.00013998,2,"2024-06-19T02:30:47.130",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855884,1718764247141,-500.0,0.00013998,2,"2024-06-19T02:30:47.141",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855885,1718764247151,-500.0,0.00013998,2,"2024-06-19T02:30:47.151",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855886,1718764247161,-508.63700432,0.00013998,2,"2024-06-19T02:30:47.161",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855887,1718764247171,-1580.14,0.00013998,2,"2024-06-19T02:30:47.171",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855888,1718764247181,-500.0,0.00013998,2,"2024-06-19T02:30:47.181",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855889,1718764247192,-500.0,0.00013998,2,"2024-06-19T02:30:47.192",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855890,1718764247202,-500.0,0.00013998,2,"2024-06-19T02:30:47.202",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855891,1718764247212,-186.84657596,0.00013998,2,"2024-06-19T02:30:47.212",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855892,1718764247222,-500.0,0.00013998,2,"2024-06-19T02:30:47.222",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855893,1718764247232,-2195.22,0.00013998,2,"2024-06-19T02:30:47.232",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855894,1718764247242,-649.77080027,0.00013998,2,"2024-06-19T02:30:47.242",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855895,1718764247251,-2101.07,0.00013998,2,"2024-06-19T02:30:47.251",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855896,1718764247266,-500.0,0.00013998,2,"2024-06-19T02:30:47.266",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855897,1718764247275,-534.32685039,0.00013998,2,"2024-06-19T02:30:47.275",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855898,1718764247284,-500.0,0.00013998,2,"2024-06-19T02:30:47.284",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855899,1718764247293,-4926.90167219,0.00013998,2,"2024-06-19T02:30:47.293",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855900,1718764247302,-500.0,0.00013998,2,"2024-06-19T02:30:47.302",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855901,1718764247311,-2381.9,0.00013998,2,"2024-06-19T02:30:47.311",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855902,1718764247321,-505.45948588,0.00013998,2,"2024-06-19T02:30:47.321",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855903,1718764247331,-509.14203532,0.00013998,2,"2024-06-19T02:30:47.331",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855904,1718764247340,-500.0,0.00013998,2,"2024-06-19T02:30:47.340",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855905,1718764247349,-2027.37,0.00013998,2,"2024-06-19T02:30:47.349",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855906,1718764247358,-500.0,0.00013998,2,"2024-06-19T02:30:47.358",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855907,1718764247367,-500.0,0.00013998,2,"2024-06-19T02:30:47.367",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855908,1718764247376,-2709.28,0.00013998,2,"2024-06-19T02:30:47.376",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855909,1718764247385,-500.0,0.00013998,2,"2024-06-19T02:30:47.385",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855910,1718764247395,-500.0,0.00013998,2,"2024-06-19T02:30:47.395",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855911,1718764247404,-514.23028041,0.00013998,2,"2024-06-19T02:30:47.404",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855912,1718764247414,-1050.44,0.00013998,2,"2024-06-19T02:30:47.414",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855913,1718764247423,-500.0,0.00013998,2,"2024-06-19T02:30:47.423",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855914,1718764247433,-500.0,0.00013998,2,"2024-06-19T02:30:47.433",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855915,1718764247442,-500.0,0.00013998,2,"2024-06-19T02:30:47.442",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855916,1718764247452,-500.0,0.00013998,2,"2024-06-19T02:30:47.452",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855917,1718764247461,-500.0,0.00013998,2,"2024-06-19T02:30:47.461",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855918,1718764247471,-2185.67,0.00013998,2,"2024-06-19T02:30:47.471",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855919,1718764247481,-500.0,0.00013998,2,"2024-06-19T02:30:47.481",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855920,1718764247491,-500.0,0.00013998,2,"2024-06-19T02:30:47.491",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855921,1718764247501,-500.0,0.00013998,2,"2024-06-19T02:30:47.501",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855922,1718764247514,-2000.9,0.00013998,2,"2024-06-19T02:30:47.514",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855923,1718764247524,-534.61651912,0.00013998,2,"2024-06-19T02:30:47.524",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855924,1718764247533,-500.0,0.00013998,2,"2024-06-19T02:30:47.533",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855925,1718764247542,-500.0,0.00013998,2,"2024-06-19T02:30:47.542",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855926,1718764247552,-1297.07,0.00013998,2,"2024-06-19T02:30:47.552",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855927,1718764247562,-500.0,0.00013998,2,"2024-06-19T02:30:47.562",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855928,1718764247571,-500.0,0.00013998,2,"2024-06-19T02:30:47.571",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855929,1718764247580,-500.0,0.00013998,2,"2024-06-19T02:30:47.580",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855930,1718764247590,-500.0,0.00013998,2,"2024-06-19T02:30:47.590",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855931,1718764247599,-507.37853202,0.00013998,2,"2024-06-19T02:30:47.599",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855932,1718764247609,-500.0,0.00013998,2,"2024-06-19T02:30:47.609",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855933,1718764247618,-1225.61,0.00013998,2,"2024-06-19T02:30:47.618",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855934,1718764247628,-500.0,0.00013998,2,"2024-06-19T02:30:47.628",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855935,1718764247637,-500.0,0.00013998,2,"2024-06-19T02:30:47.637",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855936,1718764247647,-521.68366299,0.00013998,2,"2024-06-19T02:30:47.647",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855937,1718764247656,-500.0,0.00013998,2,"2024-06-19T02:30:47.656",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855938,1718764247666,-1832.32,0.00013998,2,"2024-06-19T02:30:47.666",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855939,1718764247676,-500.0,0.00013998,2,"2024-06-19T02:30:47.676",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855940,1718764247685,-500.0,0.00013998,2,"2024-06-19T02:30:47.685",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855941,1718764247694,-511.96317292,0.00013998,2,"2024-06-19T02:30:47.694",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855942,1718764247704,-500.0,0.00013998,2,"2024-06-19T02:30:47.704",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855943,1718764247714,-500.0,0.00013998,2,"2024-06-19T02:30:47.714",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855944,1718764247723,-500.0,0.00013998,2,"2024-06-19T02:30:47.723",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855945,1718764247733,-501.81088255,0.00013998,2,"2024-06-19T02:30:47.733",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855946,1718764247743,-2209.66,0.00013998,2,"2024-06-19T02:30:47.743",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855947,1718764247753,-500.0,0.00013998,2,"2024-06-19T02:30:47.753",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855948,1718764247766,-500.0,0.00013998,2,"2024-06-19T02:30:47.766",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855949,1718764247776,-500.0,0.00013998,2,"2024-06-19T02:30:47.776",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855950,1718764247786,-584.42661865,0.00013998,2,"2024-06-19T02:30:47.786",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855951,1718764247795,-754.45,0.00013998,2,"2024-06-19T02:30:47.795",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855952,1718764247805,-500.0,0.00013998,2,"2024-06-19T02:30:47.805",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855953,1718764247814,-500.0,0.00013998,2,"2024-06-19T02:30:47.814",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855954,1718764247824,-500.0,0.00013998,2,"2024-06-19T02:30:47.824",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855955,1718764247833,-1613.0,0.00013998,2,"2024-06-19T02:30:47.833",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855956,1718764247843,-500.0,0.00013998,2,"2024-06-19T02:30:47.843",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855957,1718764247852,-500.0,0.00013998,2,"2024-06-19T02:30:47.852",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855958,1718764247861,-500.0,0.00013998,2,"2024-06-19T02:30:47.861",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855959,1718764247871,-509.44725713,0.00013998,2,"2024-06-19T02:30:47.871",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855960,1718764247880,-500.0,0.00013998,2,"2024-06-19T02:30:47.880",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855961,1718764247890,-2786.65,0.00013998,2,"2024-06-19T02:30:47.890",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855962,1718764247900,-500.0,0.00013998,2,"2024-06-19T02:30:47.900",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855963,1718764247909,-500.0,0.00013998,2,"2024-06-19T02:30:47.909",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855964,1718764247919,-500.0,0.00013998,2,"2024-06-19T02:30:47.919",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855965,1718764247928,-957.32,0.00013998,2,"2024-06-19T02:30:47.928",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855966,1718764247938,-500.0,0.00013998,2,"2024-06-19T02:30:47.938",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855967,1718764247947,-500.0,0.00013998,2,"2024-06-19T02:30:47.947",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855968,1718764247956,-500.0,0.00013998,2,"2024-06-19T02:30:47.956",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855969,1718764247971,-500.0,0.00013998,2,"2024-06-19T02:30:47.971",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855970,1718764247980,-500.0,0.00013998,2,"2024-06-19T02:30:47.980",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855971,1718764247990,-500.0,0.00013998,2,"2024-06-19T02:30:47.990",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855972,1718764247999,-500.0,0.00013998,2,"2024-06-19T02:30:47.999",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855973,1718764248013,-500.0,0.00013998,2,"2024-06-19T02:30:48.013",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855974,1718764248022,-500.0,0.00013998,2,"2024-06-19T02:30:48.022",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855975,1718764248031,-622.25288012,0.00013998,2,"2024-06-19T02:30:48.031",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855976,1718764248040,-500.0,0.00013998,2,"2024-06-19T02:30:48.040",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855977,1718764248051,-500.0,0.00013998,2,"2024-06-19T02:30:48.051",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855978,1718764248061,-500.0,0.00013998,2,"2024-06-19T02:30:48.061",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855979,1718764248071,-500.0,0.00013998,2,"2024-06-19T02:30:48.071",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855980,1718764248080,-801.28,0.00013998,2,"2024-06-19T02:30:48.080",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855981,1718764248089,-510.49835158,0.00013998,2,"2024-06-19T02:30:48.089",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855982,1718764248100,-5983.39,0.00013998,2,"2024-06-19T02:30:48.100",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855983,1718764248110,-500.0,0.00013998,2,"2024-06-19T02:30:48.110",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855984,1718764248120,-500.0,0.00013998,2,"2024-06-19T02:30:48.120",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855985,1718764248130,-501.36899486,0.00013998,2,"2024-06-19T02:30:48.130",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855986,1718764248139,-500.0,0.00013998,2,"2024-06-19T02:30:48.139",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855987,1718764248149,-1424.27,0.00013998,2,"2024-06-19T02:30:48.149",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855988,1718764248159,-500.0,0.00013998,2,"2024-06-19T02:30:48.159",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855989,1718764248170,-500.0,0.00013998,2,"2024-06-19T02:30:48.170",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855990,1718764248180,-500.0,0.00013998,2,"2024-06-19T02:30:48.180",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855991,1718764248190,-500.0,0.00013998,2,"2024-06-19T02:30:48.190",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855992,1718764248199,-500.0,0.00013998,2,"2024-06-19T02:30:48.199",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855993,1718764248209,-500.0,0.00013998,2,"2024-06-19T02:30:48.209",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855994,1718764248219,-500.0,0.00013998,2,"2024-06-19T02:30:48.219",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855995,1718764248230,-1915.19,0.00013998,2,"2024-06-19T02:30:48.230",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855996,1718764248239,-500.0,0.00013998,2,"2024-06-19T02:30:48.239",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855997,1718764248249,-500.0,0.00013998,2,"2024-06-19T02:30:48.249",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855998,1718764248262,-500.0,0.00013998,2,"2024-06-19T02:30:48.262",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329855999,1718764248271,-5238.09,0.00013998,2,"2024-06-19T02:30:48.271",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856000,1718764248279,-500.0,0.00013998,2,"2024-06-19T02:30:48.279",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856001,1718764248288,-1890.86,0.00013998,2,"2024-06-19T02:30:48.288",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856002,1718764248297,-500.0,0.00013998,2,"2024-06-19T02:30:48.297",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856003,1718764248307,-500.0,0.00013998,2,"2024-06-19T02:30:48.307",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856004,1718764248316,-500.0,0.00013998,2,"2024-06-19T02:30:48.316",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856005,1718764248324,-503.4357288,0.00013998,2,"2024-06-19T02:30:48.324",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856006,1718764248334,-458.28302766,0.00013998,2,"2024-06-19T02:30:48.334",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856007,1718764248343,-2263.58,0.00013998,2,"2024-06-19T02:30:48.343",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856008,1718764248353,-500.0,0.00013998,2,"2024-06-19T02:30:48.353",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856009,1718764248364,-500.0,0.00013998,2,"2024-06-19T02:30:48.364",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856010,1718764248374,-500.0,0.00013998,2,"2024-06-19T02:30:48.374",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856011,1718764248383,-500.0,0.00013998,2,"2024-06-19T02:30:48.383",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856012,1718764248393,-693.87,0.00013998,2,"2024-06-19T02:30:48.393",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856013,1718764248403,-14233.73,0.00013998,2,"2024-06-19T02:30:48.403",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856014,1718764248413,-500.0,0.00013998,2,"2024-06-19T02:30:48.413",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856015,1718764248422,-500.0,0.00013998,2,"2024-06-19T02:30:48.422",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856016,1718764248432,-500.0,0.00013998,2,"2024-06-19T02:30:48.432",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856017,1718764248442,-1124.52,0.00013998,2,"2024-06-19T02:30:48.442",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856018,1718764248452,-500.0,0.00013998,2,"2024-06-19T02:30:48.452",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856019,1718764248462,-500.0,0.00013998,2,"2024-06-19T02:30:48.462",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856020,1718764248471,-4462.02007999,0.00013998,2,"2024-06-19T02:30:48.471",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856021,1718764248487,-904.19992001,0.00013998,2,"2024-06-19T02:30:48.487",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856022,1718764248497,-500.0,0.00013998,2,"2024-06-19T02:30:48.497",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856023,1718764248514,-2402.57942363,0.00013998,2,"2024-06-19T02:30:48.514",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856024,1718764248526,-90.13057637,0.00013998,2,"2024-06-19T02:30:48.526",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856025,1718764248535,-501.42123029,0.00013998,2,"2024-06-19T02:30:48.535",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856026,1718764248544,-498.01637245,0.00013998,2,"2024-06-19T02:30:48.544",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856027,1718764249692,-1011.6724071,0.00013986,2,"2024-06-19T02:30:49.692",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856028,1718764249703,-1843.9175929,0.00013986,2,"2024-06-19T02:30:49.703",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856029,1718764249713,-500.0,0.00013988,2,"2024-06-19T02:30:49.713",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856030,1718764249722,-1.98362755,0.00013998,2,"2024-06-19T02:30:49.722",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856031,1718764249732,-500.0,0.00013998,2,"2024-06-19T02:30:49.732",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856032,1718764249744,-696.6,0.00013998,2,"2024-06-19T02:30:49.744",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856033,1718764249754,-500.0,0.00013998,2,"2024-06-19T02:30:49.754",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856034,1718764249768,-3417.64,0.00013998,2,"2024-06-19T02:30:49.768",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856035,1718764249778,-500.0,0.00013998,2,"2024-06-19T02:30:49.778",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856036,1718764249787,-500.0,0.00013998,2,"2024-06-19T02:30:49.787",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856037,1718764249796,-1574.82,0.00013998,2,"2024-06-19T02:30:49.796",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856038,1718764249806,-500.0,0.00013998,2,"2024-06-19T02:30:49.806",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856039,1718764249818,-500.0,0.00013998,2,"2024-06-19T02:30:49.818",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856040,1718764249827,-500.0,0.00013998,2,"2024-06-19T02:30:49.827",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856041,1718764249836,-3731.48,0.00013998,2,"2024-06-19T02:30:49.836",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856042,1718764249845,-500.0,0.00013998,2,"2024-06-19T02:30:49.845",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856043,1718764249854,-500.0,0.00013998,2,"2024-06-19T02:30:49.854",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856044,1718764249863,-815.55,0.00013998,2,"2024-06-19T02:30:49.863",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856045,1718764249872,-500.0,0.00013998,2,"2024-06-19T02:30:49.872",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856046,1718764249882,-396.26768828,0.00013998,2,"2024-06-19T02:30:49.882",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856047,1718764249891,-2342.1,0.00013998,2,"2024-06-19T02:30:49.891",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856048,1718764249900,-500.0,0.00013998,2,"2024-06-19T02:30:49.900",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856049,1718764249910,-3605.91,0.00013998,2,"2024-06-19T02:30:49.910",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856050,1718764249919,-511.52536061,0.00013998,2,"2024-06-19T02:30:49.919",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856051,1718764249928,-500.0,0.00013998,2,"2024-06-19T02:30:49.928",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856052,1718764249938,-563.18,0.00013998,2,"2024-06-19T02:30:49.938",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856053,1718764249947,-594.95549363,0.00013998,2,"2024-06-19T02:30:49.947",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856054,1718764249956,-833.16,0.00013998,2,"2024-06-19T02:30:49.956",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856055,1718764249968,-172.9042521,0.00013998,2,"2024-06-19T02:30:49.968",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856056,1718764249978,-500.0,0.00013998,2,"2024-06-19T02:30:49.978",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856057,1718764249988,-500.0,0.00013998,2,"2024-06-19T02:30:49.988",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856058,1718764249997,-9923.79,0.00013998,2,"2024-06-19T02:30:49.997",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856059,1718764250010,-500.0,0.00013998,2,"2024-06-19T02:30:50.010",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856060,1718764250019,-561.68943525,0.00013998,2,"2024-06-19T02:30:50.019",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856061,1718764250029,-500.0,0.00013998,2,"2024-06-19T02:30:50.029",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856062,1718764250038,-949.43,0.00013998,2,"2024-06-19T02:30:50.038",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856063,1718764250047,-500.0,0.00013998,2,"2024-06-19T02:30:50.047",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856064,1718764250059,-500.0,0.00013998,2,"2024-06-19T02:30:50.059",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856065,1718764250069,-500.0,0.00013998,2,"2024-06-19T02:30:50.069",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856066,1718764250078,-2063.8,0.00013998,2,"2024-06-19T02:30:50.078",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856067,1718764250088,-585.80429208,0.00013998,2,"2024-06-19T02:30:50.088",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856068,1718764250097,-500.0,0.00013998,2,"2024-06-19T02:30:50.097",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856069,1718764250107,-500.0,0.00013998,2,"2024-06-19T02:30:50.107",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856070,1718764250117,-6698.6276767,0.00013998,2,"2024-06-19T02:30:50.117",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856071,1718764294095,500.0,0.00013999,7,"2024-06-19T02:31:34.095",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856076,1718764431108,2500.0,1.946e-05,7,"2024-06-19T02:33:51.108",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856077,1718764437505,150.0,0.00024,30,"2024-06-19T02:33:57.505",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856078,1718764472607,150.0,6.94e-05,2,"2024-06-19T02:34:32.607",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856081,1718764667826,500.0,0.00018,14,"2024-06-19T02:37:47.826",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856082,1718764890278,634.0511253,0.00013998,7,"2024-06-19T02:41:30.278",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856086,1718765058832,758.35,0.00025,60,"2024-06-19T02:44:18.832",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856087,1718765084456,758.34,9.9e-05,2,"2024-06-19T02:44:44.456",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856088,1718765116555,54747.99580582,9.9e-05,2,"2024-06-19T02:45:16.555",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856110,1718765409500,150.0,0.00013999,7,"2024-06-19T02:50:09.500",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856111,1718765410261,150.0,0.00013999,7,"2024-06-19T02:50:10.261",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856128,1718765432886,-498.0,0.00010967,2,"2024-06-19T02:50:32.886",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856129,1718765432898,-670.78694448,0.00010967,2,"2024-06-19T02:50:32.898",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856130,1718765432910,-538.30041497,0.00010967,2,"2024-06-19T02:50:32.910",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856131,1718765432921,-17885.51954864,0.00010967,2,"2024-06-19T02:50:32.921",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856132,1718765432930,-539.3612086,0.00010968,2,"2024-06-19T02:50:32.930",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856133,1718765432940,-683.0,0.00010969,2,"2024-06-19T02:50:32.940",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856134,1718765432950,-8921.57,0.00012831,2,"2024-06-19T02:50:32.950",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856135,1718765432959,-1000.0,0.00012847,2,"2024-06-19T02:50:32.959",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856136,1718765432970,-250.0,0.00012867,2,"2024-06-19T02:50:32.970",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856137,1718765432980,-250.0,0.00012871,2,"2024-06-19T02:50:32.980",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856138,1718765432990,-1542.49,0.00012908,2,"2024-06-19T02:50:32.990",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856139,1718765433000,-683.0,0.00013233,2,"2024-06-19T02:50:33.000",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856140,1718765433011,-24934.19,0.00013479,2,"2024-06-19T02:50:33.011",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856141,1718765433021,-150.0,0.00013479,2,"2024-06-19T02:50:33.021",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856142,1718765433032,-12742.12384478,0.000135,2,"2024-06-19T02:50:33.032",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856143,1718765433042,-1045.97817053,0.00013637,2,"2024-06-19T02:50:33.042",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856144,1718765433051,-2829.81,0.00013637,2,"2024-06-19T02:50:33.051",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856145,1718765433060,-499.99,0.00013637,2,"2024-06-19T02:50:33.060",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856146,1718765433070,-1058.6555674,0.00013638,2,"2024-06-19T02:50:33.070",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856147,1718765433079,-169.88,0.0001364,2,"2024-06-19T02:50:33.079",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856148,1718765433088,-500.0,0.00013698,2,"2024-06-19T02:50:33.088",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856149,1718765433098,-878.72,0.00013699,2,"2024-06-19T02:50:33.098",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856150,1718765433107,-206.67,0.00013699,2,"2024-06-19T02:50:33.107",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856151,1718765433116,-832.75305227,0.00013799,2,"2024-06-19T02:50:33.116",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856152,1718765433126,-337.82557671,0.00013799,2,"2024-06-19T02:50:33.126",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856153,1718765433135,-2334.247,0.000138,2,"2024-06-19T02:50:33.135",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856154,1718765433144,-899.95055269,0.000138,2,"2024-06-19T02:50:33.144",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856155,1718765433154,-363.94,0.000138,2,"2024-06-19T02:50:33.154",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856156,1718765433163,-1181.0,0.000138,2,"2024-06-19T02:50:33.163",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856157,1718765433173,-267.39430884,0.000138,2,"2024-06-19T02:50:33.173",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856158,1718765433183,-255.45908769,0.00013857,2,"2024-06-19T02:50:33.183",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856159,1718765433193,-507.67186431,0.00013859,2,"2024-06-19T02:50:33.193",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856160,1718765433203,-10000.0,0.00013878,2,"2024-06-19T02:50:33.203",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856161,1718765433213,-1000.0,0.00013878,2,"2024-06-19T02:50:33.213",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856162,1718765433224,-7500.0,0.00013878,2,"2024-06-19T02:50:33.224",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856163,1718765433233,-220.29946887,0.00013879,2,"2024-06-19T02:50:33.233",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856164,1718765433243,-157.40336428,0.00013887,2,"2024-06-19T02:50:33.243",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856165,1718765433253,-374.8945,0.00013887,2,"2024-06-19T02:50:33.253",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856166,1718765433262,-200.0,0.00013888,2,"2024-06-19T02:50:33.262",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856167,1718765433272,-1000.0,0.00013888,2,"2024-06-19T02:50:33.272",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856168,1718765433286,-200.0,0.00013888,2,"2024-06-19T02:50:33.286",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856169,1718765433295,-500.0,0.00013888,2,"2024-06-19T02:50:33.295",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856170,1718765433304,-200.0,0.00013888,2,"2024-06-19T02:50:33.304",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856171,1718765433314,-194.41121435,0.00013889,2,"2024-06-19T02:50:33.314",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856172,1718765433324,-1008.61793587,0.00013897,2,"2024-06-19T02:50:33.324",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856173,1718765433334,-1715.32,0.00013897,2,"2024-06-19T02:50:33.334",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856174,1718765433343,-1031.42,0.00013897,2,"2024-06-19T02:50:33.343",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856175,1718765433353,-500.0,0.00013897,2,"2024-06-19T02:50:33.353",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856176,1718765433362,-669.05,0.00013897,2,"2024-06-19T02:50:33.362",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856177,1718765433372,-2630.8,0.00013897,2,"2024-06-19T02:50:33.372",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856178,1718765433384,-14204.24,0.00013897,2,"2024-06-19T02:50:33.384",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856179,1718765433396,-5007.95,0.00013897,2,"2024-06-19T02:50:33.396",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856180,1718765433406,-14090.91,0.00013897,2,"2024-06-19T02:50:33.406",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856181,1718765433415,-7003.22,0.00013897,2,"2024-06-19T02:50:33.415",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856182,1718765433428,-3697.45,0.00013897,2,"2024-06-19T02:50:33.428",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856183,1718765433438,-500.0,0.00013897,2,"2024-06-19T02:50:33.438",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856184,1718765433447,-3230.83,0.00013897,2,"2024-06-19T02:50:33.447",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856185,1718765433457,-838.6,0.00013897,2,"2024-06-19T02:50:33.457",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856186,1718765433467,-2734.49,0.00013897,2,"2024-06-19T02:50:33.467",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856187,1718765433477,-1115.92,0.00013898,2,"2024-06-19T02:50:33.477",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856188,1718765433486,-500.0,0.00013898,2,"2024-06-19T02:50:33.486",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856189,1718765433496,-500.0,0.00013898,2,"2024-06-19T02:50:33.496",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856190,1718765433505,-529.96,0.00013898,2,"2024-06-19T02:50:33.505",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856191,1718765433515,-423.22090099,0.00013898,2,"2024-06-19T02:50:33.515",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856192,1718765433524,-1007.09,0.00013898,2,"2024-06-19T02:50:33.524",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856193,1718765433539,-500.0,0.00013898,2,"2024-06-19T02:50:33.539",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856194,1718765433548,-845.59,0.00013898,2,"2024-06-19T02:50:33.548",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856195,1718765433557,-500.0,0.00013898,2,"2024-06-19T02:50:33.557",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856196,1718765433567,-1649.69,0.00013898,2,"2024-06-19T02:50:33.567",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856197,1718765433576,-500.0,0.00013898,2,"2024-06-19T02:50:33.576",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856198,1718765433586,-500.0,0.00013898,2,"2024-06-19T02:50:33.586",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856199,1718765433595,-514.83,0.00013898,2,"2024-06-19T02:50:33.595",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856200,1718765433604,-500.0,0.00013898,2,"2024-06-19T02:50:33.604",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856201,1718765433615,-500.0,0.00013898,2,"2024-06-19T02:50:33.615",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856202,1718765433624,-500.0,0.00013898,2,"2024-06-19T02:50:33.624",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856203,1718765433634,-500.0,0.00013898,2,"2024-06-19T02:50:33.634",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856204,1718765433643,-500.0,0.00013898,2,"2024-06-19T02:50:33.643",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856205,1718765433652,-500.0,0.00013898,2,"2024-06-19T02:50:33.652",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856206,1718765433662,-530.93,0.00013898,2,"2024-06-19T02:50:33.662",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856207,1718765433671,-981.26,0.00013898,2,"2024-06-19T02:50:33.671",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856208,1718765433680,-500.0,0.00013898,2,"2024-06-19T02:50:33.680",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856209,1718765433689,-500.0,0.00013898,2,"2024-06-19T02:50:33.689",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856210,1718765433699,-703.05,0.00013898,2,"2024-06-19T02:50:33.699",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856211,1718765433708,-500.0,0.00013898,2,"2024-06-19T02:50:33.708",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856212,1718765433718,-500.0,0.00013898,2,"2024-06-19T02:50:33.718",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856213,1718765433728,-500.0,0.00013898,2,"2024-06-19T02:50:33.728",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856214,1718765433738,-3101.01,0.00013898,2,"2024-06-19T02:50:33.738",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856215,1718765433748,-500.0,0.00013898,2,"2024-06-19T02:50:33.748",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856216,1718765433757,-500.0,0.00013898,2,"2024-06-19T02:50:33.757",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856217,1718765433767,-500.0,0.00013898,2,"2024-06-19T02:50:33.767",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856218,1718765433778,-724.01,0.00013898,2,"2024-06-19T02:50:33.778",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856219,1718765433787,-500.0,0.00013898,2,"2024-06-19T02:50:33.787",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856220,1718765433797,-500.0,0.00013898,2,"2024-06-19T02:50:33.797",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856221,1718765433806,-500.0,0.00013898,2,"2024-06-19T02:50:33.806",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856222,1718765433816,-500.0,0.00013898,2,"2024-06-19T02:50:33.816",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856223,1718765433825,-500.0,0.00013898,2,"2024-06-19T02:50:33.825",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856224,1718765433835,-500.0,0.00013898,2,"2024-06-19T02:50:33.835",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856225,1718765433844,-500.0,0.00013898,2,"2024-06-19T02:50:33.844",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856226,1718765433854,-2944.52,0.00013898,2,"2024-06-19T02:50:33.854",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856227,1718765433864,-500.0,0.00013898,2,"2024-06-19T02:50:33.864",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856228,1718765433874,-500.0,0.00013898,2,"2024-06-19T02:50:33.874",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856229,1718765433884,-500.0,0.00013898,2,"2024-06-19T02:50:33.884",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856230,1718765433894,-754.29,0.00013898,2,"2024-06-19T02:50:33.894",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856231,1718765433903,-500.0,0.00013898,2,"2024-06-19T02:50:33.903",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856232,1718765433913,-500.0,0.00013898,2,"2024-06-19T02:50:33.913",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856233,1718765433922,-500.0,0.00013898,2,"2024-06-19T02:50:33.922",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856234,1718765433932,-500.0,0.00013898,2,"2024-06-19T02:50:33.932",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856235,1718765433941,-1294.75,0.00013898,2,"2024-06-19T02:50:33.941",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856236,1718765433951,-500.0,0.00013898,2,"2024-06-19T02:50:33.951",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856237,1718765433960,-500.0,0.00013898,2,"2024-06-19T02:50:33.960",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856238,1718765433969,-516.12971972,0.00013898,2,"2024-06-19T02:50:33.969",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856239,1718765433979,-500.0,0.00013898,2,"2024-06-19T02:50:33.979",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856240,1718765433988,-820.92,0.00013898,2,"2024-06-19T02:50:33.988",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856241,1718765433997,-500.0,0.00013898,2,"2024-06-19T02:50:33.997",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856242,1718765434007,-500.0,0.00013898,2,"2024-06-19T02:50:34.007",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856243,1718765434016,-24586.37883471,0.00013898,2,"2024-06-19T02:50:34.016",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856244,1718765434031,-4943.83845254,0.00013898,2,"2024-06-19T02:50:34.031",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856245,1718765438547,-280.65263567,0.00013898,2,"2024-06-19T02:50:38.547",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856248,1718765438559,-16570.66007708,0.00013898,2,"2024-06-19T02:50:38.559",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856250,1718765438568,-500.0,0.00013898,2,"2024-06-19T02:50:38.568",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856252,1718765438577,-500.0,0.00013898,2,"2024-06-19T02:50:38.577",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856254,1718765438587,-500.0,0.00013898,2,"2024-06-19T02:50:38.587",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856256,1718765438596,-500.0,0.00013898,2,"2024-06-19T02:50:38.596",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856258,1718765438605,-8.99960775,0.00013898,2,"2024-06-19T02:50:38.605",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856309,1718765440578,-500.0,0.00013898,2,"2024-06-19T02:50:40.578",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856310,1718765440588,-500.0,0.00013898,2,"2024-06-19T02:50:40.588",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856311,1718765440598,-48.582763,0.00013898,2,"2024-06-19T02:50:40.598",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856312,1718765440610,-2432.537237,0.00013898,2,"2024-06-19T02:50:40.610",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856313,1718765440620,-500.0,0.00013898,2,"2024-06-19T02:50:40.620",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856314,1718765440631,-500.0,0.00013898,2,"2024-06-19T02:50:40.631",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856315,1718765440642,-500.0,0.00013898,2,"2024-06-19T02:50:40.642",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856316,1718765440651,-500.0,0.00013898,2,"2024-06-19T02:50:40.651",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856317,1718765440661,-500.0,0.00013898,2,"2024-06-19T02:50:40.661",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856318,1718765440672,-500.0,0.00013898,2,"2024-06-19T02:50:40.672",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856319,1718765440681,-500.0,0.00013898,2,"2024-06-19T02:50:40.681",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856320,1718765440691,-805.70262049,0.00013898,2,"2024-06-19T02:50:40.691",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856321,1718765440701,-500.0,0.00013898,2,"2024-06-19T02:50:40.701",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856322,1718765440711,-596.91,0.00013898,2,"2024-06-19T02:50:40.711",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856323,1718765440720,-500.0,0.00013898,2,"2024-06-19T02:50:40.720",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856324,1718765440730,-2653.46,0.00013898,2,"2024-06-19T02:50:40.730",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856325,1718765440741,-500.0,0.00013898,2,"2024-06-19T02:50:40.741",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856326,1718765440750,-3441.36,0.00013898,2,"2024-06-19T02:50:40.750",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856327,1718765440760,-500.0,0.00013898,2,"2024-06-19T02:50:40.760",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856328,1718765440769,-500.0,0.00013898,2,"2024-06-19T02:50:40.769",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856329,1718765440779,-693.8,0.00013898,2,"2024-06-19T02:50:40.779",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856330,1718765440791,-500.0,0.00013898,2,"2024-06-19T02:50:40.791",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856331,1718765440800,-500.0,0.00013898,2,"2024-06-19T02:50:40.800",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856332,1718765440808,-4657.79,0.00013898,2,"2024-06-19T02:50:40.808",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856333,1718765440818,-780.45,0.00013898,2,"2024-06-19T02:50:40.818",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856334,1718765440827,-500.0,0.00013898,2,"2024-06-19T02:50:40.827",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856335,1718765440837,-500.0,0.00013898,2,"2024-06-19T02:50:40.837",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856336,1718765440847,-2139.0,0.00013898,2,"2024-06-19T02:50:40.847",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856337,1718765440857,-1032.64,0.00013898,2,"2024-06-19T02:50:40.857",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856338,1718765440867,-500.0,0.00013898,2,"2024-06-19T02:50:40.867",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856339,1718765440877,-1867.07,0.00013898,2,"2024-06-19T02:50:40.877",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856340,1718765440887,-504.89010292,0.00013898,2,"2024-06-19T02:50:40.887",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856341,1718765440897,-521.96,0.00013898,2,"2024-06-19T02:50:40.897",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856342,1718765440908,-500.0,0.00013898,2,"2024-06-19T02:50:40.908",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856343,1718765440918,-500.0,0.00013898,2,"2024-06-19T02:50:40.918",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856344,1718765440928,-2518.6,0.00013898,2,"2024-06-19T02:50:40.928",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856345,1718765440938,-500.0,0.00013898,2,"2024-06-19T02:50:40.938",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856346,1718765440948,-14619.66,0.00013898,2,"2024-06-19T02:50:40.948",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856347,1718765440958,-500.0,0.00013898,2,"2024-06-19T02:50:40.958",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856348,1718765440968,-500.0,0.00013898,2,"2024-06-19T02:50:40.968",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856349,1718765440978,-447.40322707,0.00013898,2,"2024-06-19T02:50:40.978",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856350,1718765440992,-52.59677293,0.00013898,2,"2024-06-19T02:50:40.992",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856351,1718765441002,-500.0,0.00013898,2,"2024-06-19T02:50:41.002",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856352,1718765441011,-1927.93,0.00013898,2,"2024-06-19T02:50:41.011",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856353,1718765441021,-500.0,0.00013898,2,"2024-06-19T02:50:41.021",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856354,1718765441035,-500.0,0.00013898,2,"2024-06-19T02:50:41.035",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856355,1718765441044,-500.0,0.00013898,2,"2024-06-19T02:50:41.044",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856356,1718765441053,-501.86490992,0.00013898,2,"2024-06-19T02:50:41.053",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856357,1718765441063,-500.0,0.00013898,2,"2024-06-19T02:50:41.063",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856358,1718765441072,-500.0,0.00013898,2,"2024-06-19T02:50:41.072",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856359,1718765441081,-500.0,0.00013898,2,"2024-06-19T02:50:41.081",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856360,1718765441090,-500.0,0.00013898,2,"2024-06-19T02:50:41.090",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856361,1718765441099,-7897.4,0.00013898,2,"2024-06-19T02:50:41.099",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856362,1718765441109,-500.0,0.00013898,2,"2024-06-19T02:50:41.109",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856363,1718765441119,-4712.96,0.00013898,2,"2024-06-19T02:50:41.119",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856364,1718765441129,-1717.05,0.00013898,2,"2024-06-19T02:50:41.129",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856365,1718765441138,-867.4,0.00013898,2,"2024-06-19T02:50:41.138",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856366,1718765441148,-500.0,0.00013898,2,"2024-06-19T02:50:41.148",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856367,1718765441158,-500.0,0.00013898,2,"2024-06-19T02:50:41.158",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856368,1718765441168,-534.95619175,0.00013898,2,"2024-06-19T02:50:41.168",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856369,1718765441177,-500.0,0.00013898,2,"2024-06-19T02:50:41.177",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856370,1718765441187,-500.0,0.00013898,2,"2024-06-19T02:50:41.187",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856371,1718765441196,-3298.9,0.00013898,2,"2024-06-19T02:50:41.196",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856372,1718765441206,-500.0,0.00013898,2,"2024-06-19T02:50:41.206",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856373,1718765441216,-500.0,0.00013898,2,"2024-06-19T02:50:41.216",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856374,1718765441226,-3028.43,0.00013898,2,"2024-06-19T02:50:41.226",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856375,1718765441235,-500.0,0.00013898,2,"2024-06-19T02:50:41.235",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856376,1718765441245,-1416.24,0.00013898,2,"2024-06-19T02:50:41.245",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856377,1718765441255,-2074.08,0.00013898,2,"2024-06-19T02:50:41.255",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856378,1718765441265,-535.43792609,0.00013898,2,"2024-06-19T02:50:41.265",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856379,1718765441275,-500.0,0.00013898,2,"2024-06-19T02:50:41.275",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856380,1718765441286,-500.0,0.00013898,2,"2024-06-19T02:50:41.286",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856381,1718765441294,-500.0,0.00013898,2,"2024-06-19T02:50:41.294",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856382,1718765441303,-500.0,0.00013898,2,"2024-06-19T02:50:41.303",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856383,1718765441312,-266.65924435,0.00013898,2,"2024-06-19T02:50:41.312",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856384,1718765441325,-737.37075565,0.00013898,2,"2024-06-19T02:50:41.325",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856385,1718765441334,-2188.52,0.00013898,2,"2024-06-19T02:50:41.334",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856386,1718765441344,-4106.25,0.00013898,2,"2024-06-19T02:50:41.344",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856387,1718765441353,-500.0,0.00013898,2,"2024-06-19T02:50:41.353",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856388,1718765441363,-644.11428573,0.00013898,2,"2024-06-19T02:50:41.363",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856389,1718765441372,-500.0,0.00013898,2,"2024-06-19T02:50:41.372",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856390,1718765441382,-500.0,0.00013898,2,"2024-06-19T02:50:41.382",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856391,1718765441395,-500.0,0.00013898,2,"2024-06-19T02:50:41.395",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856392,1718765441405,-11111.13,0.00013898,2,"2024-06-19T02:50:41.405",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856393,1718765441415,-500.0,0.00013898,2,"2024-06-19T02:50:41.415",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856394,1718765441615,-500.0,0.00013898,2,"2024-06-19T02:50:41.615",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856395,1718765441625,-3542.72,0.00013898,2,"2024-06-19T02:50:41.625",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856396,1718765441635,-500.0,0.00013898,2,"2024-06-19T02:50:41.635",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856397,1718765441645,-500.0,0.00013898,2,"2024-06-19T02:50:41.645",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856398,1718765441654,-500.0,0.00013898,2,"2024-06-19T02:50:41.654",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856399,1718765441663,-2814.94,0.00013898,2,"2024-06-19T02:50:41.663",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856400,1718765441674,-500.0,0.00013898,2,"2024-06-19T02:50:41.674",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856401,1718765441683,-500.0,0.00013898,2,"2024-06-19T02:50:41.683",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856402,1718765441693,-2445.08,0.00013898,2,"2024-06-19T02:50:41.693",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856403,1718765441702,-500.0,0.00013898,2,"2024-06-19T02:50:41.702",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856404,1718765441712,-500.0,0.00013898,2,"2024-06-19T02:50:41.712",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856405,1718765441722,-4338.25,0.00013898,2,"2024-06-19T02:50:41.722",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856406,1718765441732,-500.0,0.00013898,2,"2024-06-19T02:50:41.732",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856407,1718765441742,-500.0,0.00013898,2,"2024-06-19T02:50:41.742",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856408,1718765441752,-598.75,0.00013898,2,"2024-06-19T02:50:41.752",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856409,1718765441761,-4360.2,0.00013898,2,"2024-06-19T02:50:41.761",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856410,1718765441771,-1099.1,0.00013898,2,"2024-06-19T02:50:41.771",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856411,1718765441785,-79.9817617,0.00013898,2,"2024-06-19T02:50:41.785",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856413,1718765442359,-337.9714614,0.00013898,2,"2024-06-19T02:50:42.359",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856414,1718765442371,-3156.8467769,0.00013898,2,"2024-06-19T02:50:42.371",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856415,1718765442381,-363.64929694,0.00013898,2,"2024-06-19T02:50:42.381",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856417,1718765443282,-159.91952,0.00013897,2,"2024-06-19T02:50:43.282",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856420,1718765443292,-136.35070306,0.00013898,2,"2024-06-19T02:50:43.292",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856423,1718765443301,-500.0,0.00013898,2,"2024-06-19T02:50:43.301",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856426,1718765443310,-1085.43,0.00013898,2,"2024-06-19T02:50:43.310",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856429,1718765443319,-500.0,0.00013898,2,"2024-06-19T02:50:43.319",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856431,1718765443328,-500.0,0.00013898,2,"2024-06-19T02:50:43.328",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856432,1718765443337,-500.0,0.00013898,2,"2024-06-19T02:50:43.337",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856433,1718765443347,-500.0,0.00013898,2,"2024-06-19T02:50:43.347",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856434,1718765443356,-4097.15,0.00013898,2,"2024-06-19T02:50:43.356",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856435,1718765443365,-500.0,0.00013898,2,"2024-06-19T02:50:43.365",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856436,1718765443374,-675.84,0.00013898,2,"2024-06-19T02:50:43.374",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856437,1718765443383,-8437.44,0.00013898,2,"2024-06-19T02:50:43.383",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856438,1718765443393,-569.61,0.00013898,2,"2024-06-19T02:50:43.393",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856439,1718765443405,-500.0,0.00013898,2,"2024-06-19T02:50:43.405",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856440,1718765443414,-500.0,0.00013898,2,"2024-06-19T02:50:43.414",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856441,1718765443424,-2742.17,0.00013898,2,"2024-06-19T02:50:43.424",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856442,1718765443434,-500.0,0.00013898,2,"2024-06-19T02:50:43.434",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856443,1718765443444,-5652.45,0.00013898,2,"2024-06-19T02:50:43.444",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856444,1718765443454,-500.0,0.00013898,2,"2024-06-19T02:50:43.454",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856445,1718765443464,-8100.47,0.00013898,2,"2024-06-19T02:50:43.464",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856446,1718765443475,-500.0,0.00013898,2,"2024-06-19T02:50:43.475",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856447,1718765443486,-500.0,0.00013898,2,"2024-06-19T02:50:43.486",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856448,1718765443496,-500.0,0.00013898,2,"2024-06-19T02:50:43.496",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856449,1718765443506,-3236.02,0.00013898,2,"2024-06-19T02:50:43.506",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856450,1718765443516,-500.0,0.00013898,2,"2024-06-19T02:50:43.516",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856451,1718765443525,-1057.73,0.00013898,2,"2024-06-19T02:50:43.525",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856452,1718765443537,-13715.59,0.00013898,2,"2024-06-19T02:50:43.537",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856453,1718765443546,-1008.25,0.00013898,2,"2024-06-19T02:50:43.546",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856454,1718765443555,-5462.53,0.00013898,2,"2024-06-19T02:50:43.555",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856455,1718765443564,-500.0,0.00013898,2,"2024-06-19T02:50:43.564",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856456,1718765443572,-5580.02,0.00013898,2,"2024-06-19T02:50:43.572",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856457,1718765443581,-7666.47,0.00013898,2,"2024-06-19T02:50:43.581",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856458,1718765443590,-500.0,0.00013898,2,"2024-06-19T02:50:43.590",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856459,1718765443599,-511.68,0.00013898,2,"2024-06-19T02:50:43.599",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856460,1718765443609,-500.0,0.00013898,2,"2024-06-19T02:50:43.609",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856461,1718765443619,-813.73,0.00013898,2,"2024-06-19T02:50:43.619",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856462,1718765443628,-2058.17,0.00013898,2,"2024-06-19T02:50:43.628",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856463,1718765443638,-14406.55,0.00013898,2,"2024-06-19T02:50:43.638",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856464,1718765443647,-500.0,0.00013898,2,"2024-06-19T02:50:43.647",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856465,1718765443658,-500.0,0.00013898,2,"2024-06-19T02:50:43.658",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856466,1718765443668,-500.0,0.00013898,2,"2024-06-19T02:50:43.668",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856467,1718765443678,-258.9164,0.00013898,2,"2024-06-19T02:50:43.678",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856468,1718765443690,-247.43577858,0.00013899,2,"2024-06-19T02:50:43.690",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856469,1718765443699,-1116.68,0.00013899,2,"2024-06-19T02:50:43.699",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856470,1718765443708,-1400.79,0.00013899,2,"2024-06-19T02:50:43.708",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856471,1718765443718,-1478.84,0.00013899,2,"2024-06-19T02:50:43.718",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856472,1718765443728,-500.0,0.00013899,2,"2024-06-19T02:50:43.728",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856473,1718765443739,-500.0,0.00013899,2,"2024-06-19T02:50:43.739",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856474,1718765443748,-500.0,0.00013899,2,"2024-06-19T02:50:43.748",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856475,1718765443759,-848.13,0.00013899,2,"2024-06-19T02:50:43.759",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856476,1718765443769,-500.0,0.00013899,2,"2024-06-19T02:50:43.769",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856477,1718765443958,-1452.14,0.00013899,2,"2024-06-19T02:50:43.958",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856478,1718765443968,-550.02,0.00013899,2,"2024-06-19T02:50:43.968",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856479,1718765443977,-666.95,0.00013899,2,"2024-06-19T02:50:43.977",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856480,1718765443986,-1001.39,0.00013899,2,"2024-06-19T02:50:43.986",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856481,1718765443996,-500.0,0.00013899,2,"2024-06-19T02:50:43.996",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856482,1718765444005,-500.0,0.00013899,2,"2024-06-19T02:50:44.005",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856483,1718765444015,-500.0,0.00013899,2,"2024-06-19T02:50:44.015",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856484,1718765444025,-500.0,0.00013899,2,"2024-06-19T02:50:44.025",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856485,1718765444036,-1100.6,0.00013899,2,"2024-06-19T02:50:44.036",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856486,1718765444045,-1038.4,0.00013899,2,"2024-06-19T02:50:44.045",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856487,1718765444054,-500.0,0.00013899,2,"2024-06-19T02:50:44.054",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856488,1718765444063,-500.0,0.00013899,2,"2024-06-19T02:50:44.063",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856489,1718765444073,-500.0,0.00013899,2,"2024-06-19T02:50:44.073",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856490,1718765444082,-500.0,0.00013899,2,"2024-06-19T02:50:44.082",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856492,1718765444092,-628.21,0.00013899,2,"2024-06-19T02:50:44.092",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856494,1718765444101,-500.0,0.00013899,2,"2024-06-19T02:50:44.101",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856495,1718765444111,-500.0,0.00013899,2,"2024-06-19T02:50:44.111",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856496,1718765444120,-687.32,0.00013899,2,"2024-06-19T02:50:44.120",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856498,1718765444129,-500.0,0.00013899,2,"2024-06-19T02:50:44.129",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856500,1718765444139,-593.21,0.00013899,2,"2024-06-19T02:50:44.139",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856501,1718765444148,-500.0,0.00013899,2,"2024-06-19T02:50:44.148",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856502,1718765444158,-500.0,0.00013899,2,"2024-06-19T02:50:44.158",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856503,1718765444167,-500.0,0.00013899,2,"2024-06-19T02:50:44.167",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856504,1718765444178,-500.0,0.00013899,2,"2024-06-19T02:50:44.178",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856505,1718765444188,-500.0,0.00013899,2,"2024-06-19T02:50:44.188",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856506,1718765444198,-500.0,0.00013899,2,"2024-06-19T02:50:44.198",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856507,1718765444207,-500.0,0.00013899,2,"2024-06-19T02:50:44.207",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856508,1718765444217,-500.0,0.00013899,2,"2024-06-19T02:50:44.217",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856509,1718765444227,-564.66,0.00013899,2,"2024-06-19T02:50:44.227",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856510,1718765444238,-361.65074304,0.00013899,2,"2024-06-19T02:50:44.238",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856511,1718765444248,-500.0,0.00013899,2,"2024-06-19T02:50:44.248",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856512,1718765444258,-1303.03,0.00013899,2,"2024-06-19T02:50:44.258",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856513,1718765444268,-500.0,0.00013899,2,"2024-06-19T02:50:44.268",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856514,1718765444280,-500.0,0.00013899,2,"2024-06-19T02:50:44.280",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856515,1718765444291,-500.0,0.00013899,2,"2024-06-19T02:50:44.291",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856516,1718765444300,-500.0,0.00013899,2,"2024-06-19T02:50:44.300",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856517,1718765444309,-500.0,0.00013899,2,"2024-06-19T02:50:44.309",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856518,1718765444319,-544.17,0.00013899,2,"2024-06-19T02:50:44.319",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856519,1718765444327,-1330.71,0.00013899,2,"2024-06-19T02:50:44.327",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856520,1718765444337,-500.0,0.00013899,2,"2024-06-19T02:50:44.337",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856521,1718765444346,-211.54471183,0.00013899,2,"2024-06-19T02:50:44.346",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856522,1718765444355,-1277.36,0.00013899,2,"2024-06-19T02:50:44.355",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856523,1718765444364,-2356.31,0.00013899,2,"2024-06-19T02:50:44.364",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856524,1718765444373,-500.0,0.00013899,2,"2024-06-19T02:50:44.373",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856525,1718765444384,-500.0,0.00013899,2,"2024-06-19T02:50:44.384",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856526,1718765444394,-1068.14,0.00013899,2,"2024-06-19T02:50:44.394",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856527,1718765444406,-1932.03,0.00013899,2,"2024-06-19T02:50:44.406",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856528,1718765444416,-755.29,0.00013899,2,"2024-06-19T02:50:44.416",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856529,1718765444425,-500.0,0.00013899,2,"2024-06-19T02:50:44.425",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856530,1718765444436,-500.0,0.00013899,2,"2024-06-19T02:50:44.436",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856531,1718765444445,-517.97,0.00013899,2,"2024-06-19T02:50:44.445",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856532,1718765444456,-1229.93,0.00013899,2,"2024-06-19T02:50:44.456",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856533,1718765444465,-500.0,0.00013899,2,"2024-06-19T02:50:44.465",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856534,1718765444475,-500.0,0.00013899,2,"2024-06-19T02:50:44.475",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856535,1718765444486,-1301.3,0.00013899,2,"2024-06-19T02:50:44.486",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856536,1718765444496,-898.5,0.00013899,2,"2024-06-19T02:50:44.496",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856537,1718765444506,-500.0,0.00013899,2,"2024-06-19T02:50:44.506",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856538,1718765444515,-517.39,0.00013899,2,"2024-06-19T02:50:44.515",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856539,1718765444524,-500.54363469,0.00013899,2,"2024-06-19T02:50:44.524",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856540,1718765444535,-1758.61,0.00013899,2,"2024-06-19T02:50:44.535",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856541,1718765444545,-500.0,0.00013899,2,"2024-06-19T02:50:44.545",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856542,1718765444555,-500.0,0.00013899,2,"2024-06-19T02:50:44.555",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856543,1718765444564,-500.0,0.00013899,2,"2024-06-19T02:50:44.564",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856544,1718765444574,-500.0,0.00013899,2,"2024-06-19T02:50:44.574",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856545,1718765444584,-1438.28,0.00013899,2,"2024-06-19T02:50:44.584",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856546,1718765444593,-1029.68,0.00013899,2,"2024-06-19T02:50:44.593",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856547,1718765444602,-1771.56,0.00013899,2,"2024-06-19T02:50:44.602",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856548,1718765444612,-449.23312152,0.00013899,2,"2024-06-19T02:50:44.612",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856549,1718765444622,-500.0,0.00013899,2,"2024-06-19T02:50:44.622",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856550,1718765444631,-500.0,0.00013899,2,"2024-06-19T02:50:44.631",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856551,1718765444640,-500.0,0.00013899,2,"2024-06-19T02:50:44.640",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856552,1718765444650,-3338.13,0.00013899,2,"2024-06-19T02:50:44.650",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856553,1718765444659,-500.0,0.00013899,2,"2024-06-19T02:50:44.659",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856554,1718765444669,-1145.47,0.00013899,2,"2024-06-19T02:50:44.669",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856555,1718765444678,-500.0,0.00013899,2,"2024-06-19T02:50:44.678",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856556,1718765444687,-500.0,0.00013899,2,"2024-06-19T02:50:44.687",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856557,1718765444697,-1747.44,0.00013899,2,"2024-06-19T02:50:44.697",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856558,1718765444706,-500.0,0.00013899,2,"2024-06-19T02:50:44.706",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856559,1718765444715,-500.0,0.00013899,2,"2024-06-19T02:50:44.715",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856560,1718765444725,-500.0,0.00013899,2,"2024-06-19T02:50:44.725",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856561,1718765444734,-500.0,0.00013899,2,"2024-06-19T02:50:44.734",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856562,1718765444743,-750.92,0.00013899,2,"2024-06-19T02:50:44.743",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856563,1718765444753,-552.42,0.00013899,2,"2024-06-19T02:50:44.753",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856564,1718765444762,-500.0,0.00013899,2,"2024-06-19T02:50:44.762",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856565,1718765444771,-500.0,0.00013899,2,"2024-06-19T02:50:44.771",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856566,1718765444781,-1554.5,0.00013899,2,"2024-06-19T02:50:44.781",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856567,1718765444793,-707.34,0.00013899,2,"2024-06-19T02:50:44.793",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856568,1718765444802,-1434.54,0.00013899,2,"2024-06-19T02:50:44.802",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856569,1718765444812,-500.0,0.00013899,2,"2024-06-19T02:50:44.812",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856570,1718765444822,-500.0,0.00013899,2,"2024-06-19T02:50:44.822",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856571,1718765444831,-500.0,0.00013899,2,"2024-06-19T02:50:44.831",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856572,1718765444841,-500.0,0.00013899,2,"2024-06-19T02:50:44.841",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856573,1718765444851,-797.12,0.00013899,2,"2024-06-19T02:50:44.851",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856574,1718765444861,-500.0,0.00013899,2,"2024-06-19T02:50:44.861",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856575,1718765444872,-495.640907,0.00013899,2,"2024-06-19T02:50:44.872",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856576,1718765444882,-500.0,0.00013899,2,"2024-06-19T02:50:44.882",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856577,1718765444893,-500.0,0.00013899,2,"2024-06-19T02:50:44.893",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856578,1718765444903,-1936.54,0.00013899,2,"2024-06-19T02:50:44.903",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856579,1718765444913,-950.66,0.00013899,2,"2024-06-19T02:50:44.913",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856580,1718765444923,-500.0,0.00013899,2,"2024-06-19T02:50:44.923",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856581,1718765444934,-500.0,0.00013899,2,"2024-06-19T02:50:44.934",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856582,1718765444944,-500.0,0.00013899,2,"2024-06-19T02:50:44.944",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856583,1718765444953,-500.0,0.00013899,2,"2024-06-19T02:50:44.953",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856584,1718765444962,-977.65,0.00013899,2,"2024-06-19T02:50:44.962",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856585,1718765444972,-500.0,0.00013899,2,"2024-06-19T02:50:44.972",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856586,1718765444981,-509.95767236,0.00013899,2,"2024-06-19T02:50:44.981",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856587,1718765444991,-1818.5,0.00013899,2,"2024-06-19T02:50:44.991",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856588,1718765445002,-2441.34,0.00013899,2,"2024-06-19T02:50:45.002",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856589,1718765445012,-500.0,0.00013899,2,"2024-06-19T02:50:45.012",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856590,1718765445023,-530.46126271,0.00013899,2,"2024-06-19T02:50:45.023",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856591,1718765445034,-500.0,0.00013899,2,"2024-06-19T02:50:45.034",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856592,1718765445049,-500.0,0.00013899,2,"2024-06-19T02:50:45.049",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856593,1718765445070,-726.49,0.00013899,2,"2024-06-19T02:50:45.070",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856594,1718765445087,-1191.14,0.00013899,2,"2024-06-19T02:50:45.087",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856595,1718765445107,-1091.23,0.00013899,2,"2024-06-19T02:50:45.107",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856596,1718765445129,-551.1,0.00013899,2,"2024-06-19T02:50:45.129",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856597,1718765445148,-971.53,0.00013899,2,"2024-06-19T02:50:45.148",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856598,1718765445165,-758.01,0.00013899,2,"2024-06-19T02:50:45.165",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856599,1718765445183,-500.0,0.00013899,2,"2024-06-19T02:50:45.183",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856600,1718765445198,-1946.09,0.00013899,2,"2024-06-19T02:50:45.198",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856601,1718765445217,-500.0,0.00013899,2,"2024-06-19T02:50:45.217",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856602,1718765445237,-500.0,0.00013899,2,"2024-06-19T02:50:45.237",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856603,1718765445253,-500.0,0.00013899,2,"2024-06-19T02:50:45.253",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856604,1718765445266,-500.0,0.00013899,2,"2024-06-19T02:50:45.266",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856605,1718765445285,-500.0,0.00013899,2,"2024-06-19T02:50:45.285",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856606,1718765445299,-500.0,0.00013899,2,"2024-06-19T02:50:45.299",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856607,1718765445316,-505.17411264,0.00013899,2,"2024-06-19T02:50:45.316",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856608,1718765445329,-535.34,0.00013899,2,"2024-06-19T02:50:45.329",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856609,1718765445344,-500.0,0.00013899,2,"2024-06-19T02:50:45.344",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856610,1718765445366,-2240.74,0.00013899,2,"2024-06-19T02:50:45.366",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856611,1718765445381,-500.0,0.00013899,2,"2024-06-19T02:50:45.381",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856612,1718765445402,-500.0,0.00013899,2,"2024-06-19T02:50:45.402",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856613,1718765445417,-500.0,0.00013899,2,"2024-06-19T02:50:45.417",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856614,1718765445432,-500.0,0.00013899,2,"2024-06-19T02:50:45.432",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856615,1718765445447,-1510.2,0.00013899,2,"2024-06-19T02:50:45.447",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856616,1718765445461,-500.0,0.00013899,2,"2024-06-19T02:50:45.461",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856617,1718765445479,-500.0,0.00013899,2,"2024-06-19T02:50:45.479",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856618,1718765445494,-500.0,0.00013899,2,"2024-06-19T02:50:45.494",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856619,1718765445509,-500.0,0.00013899,2,"2024-06-19T02:50:45.509",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856620,1718765445523,-500.0,0.00013899,2,"2024-06-19T02:50:45.523",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856621,1718765445541,-500.0,0.00013899,2,"2024-06-19T02:50:45.541",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856622,1718765445556,-500.0,0.00013899,2,"2024-06-19T02:50:45.556",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856623,1718765445570,-1604.51,0.00013899,2,"2024-06-19T02:50:45.570",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856624,1718765445585,-1046.61,0.00013899,2,"2024-06-19T02:50:45.585",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856625,1718765445600,-1171.43,0.00013899,2,"2024-06-19T02:50:45.600",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856626,1718765445616,-500.0,0.00013899,2,"2024-06-19T02:50:45.616",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856627,1718765445631,-500.0,0.00013899,2,"2024-06-19T02:50:45.631",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856628,1718765445646,-500.0,0.00013899,2,"2024-06-19T02:50:45.646",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856629,1718765445661,-500.0,0.00013899,2,"2024-06-19T02:50:45.661",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856630,1718765445676,-785.85,0.00013899,2,"2024-06-19T02:50:45.676",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856631,1718765445690,-903.77,0.00013899,2,"2024-06-19T02:50:45.690",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856632,1718765445706,-500.0,0.00013899,2,"2024-06-19T02:50:45.706",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856633,1718765445721,-553.94,0.00013899,2,"2024-06-19T02:50:45.721",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856634,1718765445736,-500.0,0.00013899,2,"2024-06-19T02:50:45.736",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856635,1718765445752,-1059.43,0.00013899,2,"2024-06-19T02:50:45.752",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856636,1718765445767,-1467.21,0.00013899,2,"2024-06-19T02:50:45.767",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856637,1718765445781,-500.0,0.00013899,2,"2024-06-19T02:50:45.781",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856638,1718765445795,-503.33,0.00013899,2,"2024-06-19T02:50:45.795",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856639,1718765445810,-645.9515375,0.00013899,2,"2024-06-19T02:50:45.810",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856640,1718765445825,-500.0,0.00013899,2,"2024-06-19T02:50:45.825",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856641,1718765445840,-500.0,0.00013899,2,"2024-06-19T02:50:45.840",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856642,1718765445854,-3518.1,0.00013899,2,"2024-06-19T02:50:45.854",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856643,1718765445869,-500.0,0.00013899,2,"2024-06-19T02:50:45.869",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856644,1718765445884,-500.0,0.00013899,2,"2024-06-19T02:50:45.884",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856645,1718765445898,-500.0,0.00013899,2,"2024-06-19T02:50:45.898",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856646,1718765445913,-500.0,0.00013899,2,"2024-06-19T02:50:45.913",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856647,1718765445928,-659.87,0.00013899,2,"2024-06-19T02:50:45.928",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856648,1718765445944,-500.0,0.00013899,2,"2024-06-19T02:50:45.944",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856649,1718765445960,-500.0,0.00013899,2,"2024-06-19T02:50:45.960",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856650,1718765445974,-500.0,0.00013899,2,"2024-06-19T02:50:45.974",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856651,1718765445990,-500.0,0.00013899,2,"2024-06-19T02:50:45.990",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856652,1718765446005,-500.0,0.00013899,2,"2024-06-19T02:50:46.005",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856653,1718765446020,-500.0,0.00013899,2,"2024-06-19T02:50:46.020",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856654,1718765446034,-500.0,0.00013899,2,"2024-06-19T02:50:46.034",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856655,1718765446049,-1206.9,0.00013899,2,"2024-06-19T02:50:46.049",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856656,1718765446065,-500.0,0.00013899,2,"2024-06-19T02:50:46.065",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856657,1718765446079,-500.0,0.00013899,2,"2024-06-19T02:50:46.079",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856658,1718765446094,-500.0,0.00013899,2,"2024-06-19T02:50:46.094",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856659,1718765446108,-500.0,0.00013899,2,"2024-06-19T02:50:46.108",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856660,1718765446123,-500.0,0.00013899,2,"2024-06-19T02:50:46.123",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856661,1718765446137,-500.0,0.00013899,2,"2024-06-19T02:50:46.137",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856662,1718765446152,-503.68,0.00013899,2,"2024-06-19T02:50:46.152",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856663,1718765446167,-500.0,0.00013899,2,"2024-06-19T02:50:46.167",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856664,1718765446183,-500.0,0.00013899,2,"2024-06-19T02:50:46.183",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856665,1718765446197,-500.0,0.00013899,2,"2024-06-19T02:50:46.197",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856666,1718765446211,-500.0,0.00013899,2,"2024-06-19T02:50:46.211",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856667,1718765446226,-500.0,0.00013899,2,"2024-06-19T02:50:46.226",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856668,1718765446241,-500.0,0.00013899,2,"2024-06-19T02:50:46.241",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856670,1718765446255,-727.18,0.00013899,2,"2024-06-19T02:50:46.255",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856672,1718765446270,-500.0,0.00013899,2,"2024-06-19T02:50:46.270",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856675,1718765446286,-500.0,0.00013899,2,"2024-06-19T02:50:46.286",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856677,1718765446302,-500.0,0.00013899,2,"2024-06-19T02:50:46.302",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856680,1718765446319,-1274.12,0.00013899,2,"2024-06-19T02:50:46.319",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856683,1718765446334,-726.89,0.00013899,2,"2024-06-19T02:50:46.334",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856685,1718765446350,-4712.96,0.00013899,2,"2024-06-19T02:50:46.350",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856688,1718765446364,-500.0,0.00013899,2,"2024-06-19T02:50:46.364",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856690,1718765446380,-500.0,0.00013899,2,"2024-06-19T02:50:46.380",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856693,1718765446395,-1735.18,0.00013899,2,"2024-06-19T02:50:46.395",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856696,1718765446414,-1098.03,0.00013899,2,"2024-06-19T02:50:46.414",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856699,1718765446430,-500.0,0.00013899,2,"2024-06-19T02:50:46.430",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856701,1718765446445,-984.47,0.00013899,2,"2024-06-19T02:50:46.445",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856704,1718765446460,-500.0,0.00013899,2,"2024-06-19T02:50:46.460",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856706,1718765446476,-500.0,0.00013899,2,"2024-06-19T02:50:46.476",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856709,1718765446492,-951.28,0.00013899,2,"2024-06-19T02:50:46.492",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856712,1718765446508,-581.8,0.00013899,2,"2024-06-19T02:50:46.508",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856714,1718765446523,-891.16,0.00013899,2,"2024-06-19T02:50:46.523",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856717,1718765446541,-500.0,0.00013899,2,"2024-06-19T02:50:46.541",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856720,1718765446557,-500.0,0.00013899,2,"2024-06-19T02:50:46.557",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856723,1718765446572,-500.0,0.00013899,2,"2024-06-19T02:50:46.572",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856725,1718765446588,-500.0,0.00013899,2,"2024-06-19T02:50:46.588",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856728,1718765446604,-1834.63,0.00013899,2,"2024-06-19T02:50:46.604",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856729,1718765446619,-192.33657462,0.00013899,2,"2024-06-19T02:50:46.619",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856731,1718765446634,-958.99,0.00013899,2,"2024-06-19T02:50:46.634",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856733,1718765446650,-3749.45610399,0.00013899,2,"2024-06-19T02:50:46.650",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856736,1718765446664,-500.0,0.00013899,2,"2024-06-19T02:50:46.664",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856738,1718765446679,-774.28,0.00013899,2,"2024-06-19T02:50:46.679",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856741,1718765446695,-500.0,0.00013899,2,"2024-06-19T02:50:46.695",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856744,1718765446710,-1279.74,0.00013899,2,"2024-06-19T02:50:46.710",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856746,1718765446726,-500.0,0.00013899,2,"2024-06-19T02:50:46.726",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856750,1718765446742,-500.0,0.00013899,2,"2024-06-19T02:50:46.742",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856753,1718765446758,-500.0,0.00013899,2,"2024-06-19T02:50:46.758",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856757,1718765446774,-500.0,0.00013899,2,"2024-06-19T02:50:46.774",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856793,1718765447010,-626.73,0.00013899,2,"2024-06-19T02:50:47.010",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856796,1718765447039,-1466.31,0.00013899,2,"2024-06-19T02:50:47.039",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856798,1718765447049,-682.09,0.00013899,2,"2024-06-19T02:50:47.049",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856800,1718765447058,-724.4,0.00013899,2,"2024-06-19T02:50:47.058",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856802,1718765447067,-3116.41,0.00013899,2,"2024-06-19T02:50:47.067",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856804,1718765447076,-500.0,0.00013899,2,"2024-06-19T02:50:47.076",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856805,1718765447087,-3664.81,0.00013899,2,"2024-06-19T02:50:47.087",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856807,1718765447097,-500.0,0.00013899,2,"2024-06-19T02:50:47.097",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856809,1718765447107,-500.0,0.00013899,2,"2024-06-19T02:50:47.107",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856811,1718765447116,-500.0,0.00013899,2,"2024-06-19T02:50:47.116",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856813,1718765447126,-500.0,0.00013899,2,"2024-06-19T02:50:47.126",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856815,1718765447136,-500.0,0.00013899,2,"2024-06-19T02:50:47.136",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856817,1718765447147,-500.0,0.00013899,2,"2024-06-19T02:50:47.147",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856818,1718765447157,-686.46,0.00013899,2,"2024-06-19T02:50:47.157",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856819,1718765447166,-500.0,0.00013899,2,"2024-06-19T02:50:47.166",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856820,1718765447175,-504.10924496,0.00013899,2,"2024-06-19T02:50:47.175",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856821,1718765447184,-165604.48492446,0.000139,2,"2024-06-19T02:50:47.184",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856822,1718765447922,-2343.71568819,0.000139,2,"2024-06-19T02:50:47.922",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856823,1718765448428,-298.93134934,0.00013898,2,"2024-06-19T02:50:48.428",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856824,1718765448441,-201.06865066,0.00013898,2,"2024-06-19T02:50:48.441",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856825,1718765448451,-426.47734934,0.00013898,2,"2024-06-19T02:50:48.451",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856826,1718765448462,-73.52265066,0.00013898,2,"2024-06-19T02:50:48.462",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856827,1718765448474,-3790.35319765,0.000139,2,"2024-06-19T02:50:48.474",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856828,1718765448485,-1113.8701207,0.000139,2,"2024-06-19T02:50:48.485",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856829,1718765448500,-23276.90249754,0.000139,2,"2024-06-19T02:50:48.500",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856830,1718765448510,-150.0,0.00013945,2,"2024-06-19T02:50:48.510",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856831,1718765448519,-150.0,0.00013945,2,"2024-06-19T02:50:48.519",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856832,1718765448528,-150.0,0.00013945,2,"2024-06-19T02:50:48.528",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856833,1718765448539,-150.0,0.00013945,2,"2024-06-19T02:50:48.539",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856834,1718765448549,-150.0,0.00013945,2,"2024-06-19T02:50:48.549",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856835,1718765448558,-150.0,0.00013945,2,"2024-06-19T02:50:48.558",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856836,1718765448569,-150.0,0.00013945,2,"2024-06-19T02:50:48.569",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856837,1718765448579,-150.0,0.00013945,2,"2024-06-19T02:50:48.579",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856838,1718765448588,-150.0,0.00013945,2,"2024-06-19T02:50:48.588",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856839,1718765448598,-500.0,0.00013972,2,"2024-06-19T02:50:48.598",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856840,1718765448607,-322.954557,0.00013973,2,"2024-06-19T02:50:48.607",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856841,1718765448617,-4712.96,0.00013977,2,"2024-06-19T02:50:48.617",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856842,1718765448627,-517.92331613,0.00013978,2,"2024-06-19T02:50:48.627",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856843,1718765448636,-2834.55,0.00013978,2,"2024-06-19T02:50:48.636",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856844,1718765448646,-514.57493903,0.00013978,2,"2024-06-19T02:50:48.646",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856845,1718765448656,-2433.38,0.00013978,2,"2024-06-19T02:50:48.656",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856846,1718765448666,-500.0,0.00013978,2,"2024-06-19T02:50:48.666",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856847,1718765448676,-508.428933,0.00013978,2,"2024-06-19T02:50:48.676",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856848,1718765448685,-1203.85,0.00013978,2,"2024-06-19T02:50:48.685",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856849,1718765448695,-502.25752774,0.00013978,2,"2024-06-19T02:50:48.695",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856850,1718765448705,-2378.81,0.00013978,2,"2024-06-19T02:50:48.705",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856851,1718765448715,-1741.18,0.00013978,2,"2024-06-19T02:50:48.715",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856852,1718765448724,-554.74715783,0.00013978,2,"2024-06-19T02:50:48.724",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856853,1718765448734,-500.0,0.00013978,2,"2024-06-19T02:50:48.734",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856854,1718765448743,-2195.31,0.00013978,2,"2024-06-19T02:50:48.743",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856855,1718765448753,-500.0,0.00013978,2,"2024-06-19T02:50:48.753",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856856,1718765448762,-1118.47,0.00013978,2,"2024-06-19T02:50:48.762",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856857,1718765448772,-500.0,0.00013978,2,"2024-06-19T02:50:48.772",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856858,1718765448781,-500.0,0.00013978,2,"2024-06-19T02:50:48.781",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856859,1718765448792,-500.0,0.00013978,2,"2024-06-19T02:50:48.792",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856860,1718765448801,-500.0,0.00013978,2,"2024-06-19T02:50:48.801",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856861,1718765448810,-2050.31,0.00013978,2,"2024-06-19T02:50:48.810",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856862,1718765448820,-501.24414038,0.00013978,2,"2024-06-19T02:50:48.820",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856863,1718765448829,-500.0,0.00013978,2,"2024-06-19T02:50:48.829",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856864,1718765448839,-1625.72,0.00013978,2,"2024-06-19T02:50:48.839",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856865,1718765448849,-500.0,0.00013978,2,"2024-06-19T02:50:48.849",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856866,1718765448858,-1668.31,0.00013978,2,"2024-06-19T02:50:48.858",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856867,1718765448868,-500.0,0.00013978,2,"2024-06-19T02:50:48.868",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856868,1718765448878,-512.85948823,0.00013978,2,"2024-06-19T02:50:48.878",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856869,1718765448890,-809.48,0.00013978,2,"2024-06-19T02:50:48.890",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856870,1718765448900,-500.0,0.00013978,2,"2024-06-19T02:50:48.900",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856871,1718765448911,-1514.3,0.00013978,2,"2024-06-19T02:50:48.911",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856872,1718765448920,-500.0,0.00013978,2,"2024-06-19T02:50:48.920",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856873,1718765448929,-3195.68,0.00013978,2,"2024-06-19T02:50:48.929",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856874,1718765448940,-500.0,0.00013978,2,"2024-06-19T02:50:48.940",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856875,1718765448949,-2103.75,0.00013978,2,"2024-06-19T02:50:48.949",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856876,1718765448959,-2000.0,0.00013978,2,"2024-06-19T02:50:48.959",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856877,1718765448969,-509.48075303,0.00013978,2,"2024-06-19T02:50:48.969",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856878,1718765448979,-2013.52,0.00013978,2,"2024-06-19T02:50:48.979",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856879,1718765448989,-500.0,0.00013978,2,"2024-06-19T02:50:48.989",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856880,1718765449000,-500.0,0.00013978,2,"2024-06-19T02:50:49.000",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856881,1718765449012,-606.77,0.00013978,2,"2024-06-19T02:50:49.012",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856882,1718765449023,-348.75336365,0.00013978,2,"2024-06-19T02:50:49.023",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856883,1718765449033,-501.93019757,0.00013978,2,"2024-06-19T02:50:49.033",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856884,1718765449043,-2384.09,0.00013978,2,"2024-06-19T02:50:49.043",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856885,1718765449053,-2524.97,0.00013978,2,"2024-06-19T02:50:49.053",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856886,1718765449067,-500.0,0.00013978,2,"2024-06-19T02:50:49.067",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856887,1718765449078,-500.0,0.00013978,2,"2024-06-19T02:50:49.078",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856888,1718765449087,-1942.9,0.00013978,2,"2024-06-19T02:50:49.087",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856889,1718765449097,-500.0,0.00013978,2,"2024-06-19T02:50:49.097",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856890,1718765449106,-500.0,0.00013978,2,"2024-06-19T02:50:49.106",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856891,1718765449115,-500.0,0.00013978,2,"2024-06-19T02:50:49.115",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856892,1718765449126,-500.0,0.00013978,2,"2024-06-19T02:50:49.126",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856893,1718765449136,-2596.39,0.00013978,2,"2024-06-19T02:50:49.136",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856894,1718765449146,-500.0,0.00013978,2,"2024-06-19T02:50:49.146",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856895,1718765449157,-666.8,0.00013978,2,"2024-06-19T02:50:49.157",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856896,1718765449166,-500.0,0.00013978,2,"2024-06-19T02:50:49.166",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856897,1718765449175,-1006.67,0.00013978,2,"2024-06-19T02:50:49.175",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856898,1718765449188,-500.0,0.00013978,2,"2024-06-19T02:50:49.188",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856899,1718765449198,-2559.32,0.00013978,2,"2024-06-19T02:50:49.198",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856900,1718765449208,-500.0,0.00013978,2,"2024-06-19T02:50:49.208",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856901,1718765449217,-500.0,0.00013978,2,"2024-06-19T02:50:49.217",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856902,1718765449228,-503.78173851,0.00013978,2,"2024-06-19T02:50:49.228",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856903,1718765449237,-512.62995343,0.00013978,2,"2024-06-19T02:50:49.237",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856904,1718765449247,-500.0,0.00013978,2,"2024-06-19T02:50:49.247",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856905,1718765449257,-500.0,0.00013978,2,"2024-06-19T02:50:49.257",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856906,1718765449267,-2094.6,0.00013978,2,"2024-06-19T02:50:49.267",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856907,1718765449277,-1838.15,0.00013978,2,"2024-06-19T02:50:49.277",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856908,1718765449289,-500.0,0.00013978,2,"2024-06-19T02:50:49.289",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856909,1718765449298,-500.0,0.00013978,2,"2024-06-19T02:50:49.298",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856910,1718765449307,-1917.53,0.00013978,2,"2024-06-19T02:50:49.307",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856911,1718765449316,-500.0,0.00013978,2,"2024-06-19T02:50:49.316",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856912,1718765449325,-901.93,0.00013978,2,"2024-06-19T02:50:49.325",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856913,1718765449335,-192.8598078,0.00013978,2,"2024-06-19T02:50:49.335",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856914,1718765449345,-500.0,0.00013978,2,"2024-06-19T02:50:49.345",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856915,1718765449355,-621.51,0.00013978,2,"2024-06-19T02:50:49.355",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856916,1718765449364,-500.0,0.00013978,2,"2024-06-19T02:50:49.364",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856917,1718765449374,-525.36,0.00013978,2,"2024-06-19T02:50:49.374",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856918,1718765449384,-526.57716407,0.00013978,2,"2024-06-19T02:50:49.384",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856919,1718765449399,-500.0,0.00013978,2,"2024-06-19T02:50:49.399",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856920,1718765449409,-500.0,0.00013978,2,"2024-06-19T02:50:49.409",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856921,1718765449418,-990.4,0.00013978,2,"2024-06-19T02:50:49.418",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856922,1718765449428,-500.0,0.00013978,2,"2024-06-19T02:50:49.428",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856923,1718765449439,-1174.54,0.00013978,2,"2024-06-19T02:50:49.439",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856924,1718765449448,-500.0,0.00013978,2,"2024-06-19T02:50:49.448",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856925,1718765449458,-500.0,0.00013978,2,"2024-06-19T02:50:49.458",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856926,1718765449467,-1755.97,0.00013978,2,"2024-06-19T02:50:49.467",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856927,1718765449480,-1755.76,0.00013978,2,"2024-06-19T02:50:49.480",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856928,1718765449490,-511.52752587,0.00013978,2,"2024-06-19T02:50:49.490",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856929,1718765449499,-511.92835632,0.00013978,2,"2024-06-19T02:50:49.499",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856930,1718765449509,-500.0,0.00013978,2,"2024-06-19T02:50:49.509",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856931,1718765449519,-1548.66,0.00013978,2,"2024-06-19T02:50:49.519",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856932,1718765449529,-500.0,0.00013978,2,"2024-06-19T02:50:49.529",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856933,1718765449540,-500.0,0.00013978,2,"2024-06-19T02:50:49.540",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856934,1718765449550,-500.0,0.00013978,2,"2024-06-19T02:50:49.550",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856935,1718765449560,-500.0,0.00013978,2,"2024-06-19T02:50:49.560",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856936,1718765449570,-500.0,0.00013978,2,"2024-06-19T02:50:49.570",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856937,1718765449579,-500.0,0.00013978,2,"2024-06-19T02:50:49.579",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856938,1718765449589,-2117.59,0.00013978,2,"2024-06-19T02:50:49.589",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856939,1718765449599,-2129.33,0.00013978,2,"2024-06-19T02:50:49.599",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856940,1718765449608,-500.0,0.00013978,2,"2024-06-19T02:50:49.608",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856941,1718765449618,-1638.56,0.00013978,2,"2024-06-19T02:50:49.618",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856942,1718765449628,-1523.35,0.00013978,2,"2024-06-19T02:50:49.628",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856943,1718765449638,-500.0,0.00013978,2,"2024-06-19T02:50:49.638",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856944,1718765449648,-1545.79,0.00013978,2,"2024-06-19T02:50:49.648",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856945,1718765449657,-562.80092773,0.00013978,2,"2024-06-19T02:50:49.657",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856946,1718765449667,-500.0,0.00013978,2,"2024-06-19T02:50:49.667",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856947,1718765449676,-500.0,0.00013978,2,"2024-06-19T02:50:49.676",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856948,1718765449686,-500.0,0.00013978,2,"2024-06-19T02:50:49.686",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856949,1718765449696,-500.0,0.00013978,2,"2024-06-19T02:50:49.696",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856950,1718765449706,-500.0,0.00013978,2,"2024-06-19T02:50:49.706",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856951,1718765449716,-500.0,0.00013978,2,"2024-06-19T02:50:49.716",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856952,1718765449725,-500.0,0.00013978,2,"2024-06-19T02:50:49.725",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856953,1718765449735,-845.95,0.00013978,2,"2024-06-19T02:50:49.735",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856954,1718765449745,-500.0,0.00013978,2,"2024-06-19T02:50:49.745",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856955,1718765449754,-2670.54,0.00013978,2,"2024-06-19T02:50:49.754",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856956,1718765449763,-500.0,0.00013978,2,"2024-06-19T02:50:49.763",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856957,1718765449773,-500.0,0.00013978,2,"2024-06-19T02:50:49.773",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856958,1718765449782,-500.0,0.00013978,2,"2024-06-19T02:50:49.782",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856959,1718765449793,-500.0,0.00013978,2,"2024-06-19T02:50:49.793",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856960,1718765449801,-500.0,0.00013978,2,"2024-06-19T02:50:49.801",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856961,1718765449810,-500.0,0.00013978,2,"2024-06-19T02:50:49.810",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856962,1718765449820,-1714.47,0.00013978,2,"2024-06-19T02:50:49.820",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856963,1718765449829,-2118.23,0.00013978,2,"2024-06-19T02:50:49.829",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856964,1718765449839,-500.0,0.00013978,2,"2024-06-19T02:50:49.839",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856965,1718765449849,-500.0,0.00013978,2,"2024-06-19T02:50:49.849",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856966,1718765449859,-503.51680716,0.00013978,2,"2024-06-19T02:50:49.859",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856967,1718765449869,-410.68876561,0.00013978,2,"2024-06-19T02:50:49.869",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856968,1718765449878,-500.0,0.00013978,2,"2024-06-19T02:50:49.878",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856969,1718765449887,-500.0,0.00013978,2,"2024-06-19T02:50:49.887",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856970,1718765449897,-500.0,0.00013978,2,"2024-06-19T02:50:49.897",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856971,1718765449907,-500.0,0.00013978,2,"2024-06-19T02:50:49.907",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856972,1718765449916,-500.0,0.00013978,2,"2024-06-19T02:50:49.916",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856973,1718765449926,-500.0,0.00013978,2,"2024-06-19T02:50:49.926",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856974,1718765449936,-1007.12,0.00013978,2,"2024-06-19T02:50:49.936",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856975,1718765449946,-500.0,0.00013978,2,"2024-06-19T02:50:49.946",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856976,1718765449955,-500.0,0.00013978,2,"2024-06-19T02:50:49.955",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856977,1718765449966,-500.0,0.00013978,2,"2024-06-19T02:50:49.966",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856978,1718765449976,-500.0,0.00013978,2,"2024-06-19T02:50:49.976",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856979,1718765449987,-767.89,0.00013978,2,"2024-06-19T02:50:49.987",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856980,1718765449997,-511.03225781,0.00013978,2,"2024-06-19T02:50:49.997",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856981,1718765450008,-500.0,0.00013978,2,"2024-06-19T02:50:50.008",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856982,1718765450017,-500.0,0.00013978,2,"2024-06-19T02:50:50.017",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856983,1718765450027,-500.0,0.00013978,2,"2024-06-19T02:50:50.027",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856984,1718765450036,-500.0,0.00013978,2,"2024-06-19T02:50:50.036",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856985,1718765450047,-500.0,0.00013978,2,"2024-06-19T02:50:50.047",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856986,1718765450059,-5734.08,0.00013978,2,"2024-06-19T02:50:50.059",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856987,1718765450069,-500.0,0.00013978,2,"2024-06-19T02:50:50.069",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856988,1718765450079,-500.0,0.00013978,2,"2024-06-19T02:50:50.079",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856989,1718765450088,-1364.92,0.00013978,2,"2024-06-19T02:50:50.088",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856990,1718765450099,-500.0,0.00013978,2,"2024-06-19T02:50:50.099",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856991,1718765450109,-500.0,0.00013978,2,"2024-06-19T02:50:50.109",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856992,1718765450119,-1784.64,0.00013978,2,"2024-06-19T02:50:50.119",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856993,1718765450128,-500.0,0.00013978,2,"2024-06-19T02:50:50.128",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856994,1718765450137,-500.0,0.00013978,2,"2024-06-19T02:50:50.137",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856995,1718765450148,-500.0,0.00013978,2,"2024-06-19T02:50:50.148",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856996,1718765450157,-560.70250118,0.00013978,2,"2024-06-19T02:50:50.157",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856997,1718765450167,-500.0,0.00013978,2,"2024-06-19T02:50:50.167",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856998,1718765450176,-500.0,0.00013978,2,"2024-06-19T02:50:50.176",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329856999,1718765450186,-1835.39,0.00013978,2,"2024-06-19T02:50:50.186",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857000,1718765450195,-500.0,0.00013978,2,"2024-06-19T02:50:50.195",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857001,1718765450205,-1859.13,0.00013978,2,"2024-06-19T02:50:50.205",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857002,1718765450215,-501.43852978,0.00013978,2,"2024-06-19T02:50:50.215",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857003,1718765450224,-500.0,0.00013978,2,"2024-06-19T02:50:50.224",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857004,1718765450233,-500.0,0.00013978,2,"2024-06-19T02:50:50.233",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857005,1718765450243,-500.0,0.00013978,2,"2024-06-19T02:50:50.243",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857006,1718765450252,-1812.08,0.00013978,2,"2024-06-19T02:50:50.252",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857007,1718765450261,-610.27523643,0.00013978,2,"2024-06-19T02:50:50.261",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857008,1718765450272,-185.1121406,0.00013978,2,"2024-06-19T02:50:50.272",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857009,1718765450282,-521.84,0.00013978,2,"2024-06-19T02:50:50.282",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857010,1718765450293,-517.8873392,0.00013978,2,"2024-06-19T02:50:50.293",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857011,1718765450303,-500.83192534,0.00013978,2,"2024-06-19T02:50:50.303",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857012,1718765450312,-2169.27,0.00013978,2,"2024-06-19T02:50:50.312",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857013,1718765450322,-500.0,0.00013978,2,"2024-06-19T02:50:50.322",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857014,1718765450331,-500.0,0.00013978,2,"2024-06-19T02:50:50.331",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857015,1718765450340,-500.0,0.00013978,2,"2024-06-19T02:50:50.340",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857016,1718765450349,-48344.6,0.00013978,2,"2024-06-19T02:50:50.349",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857017,1718765450359,-500.0,0.00013978,2,"2024-06-19T02:50:50.359",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857018,1718765450368,-506.01284919,0.00013978,2,"2024-06-19T02:50:50.368",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857019,1718765450378,-500.0,0.00013978,2,"2024-06-19T02:50:50.378",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857020,1718765450388,-664.96,0.00013978,2,"2024-06-19T02:50:50.388",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857021,1718765450401,-17879.15,0.00013978,2,"2024-06-19T02:50:50.401",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857022,1718765450411,-500.0,0.00013978,2,"2024-06-19T02:50:50.411",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857023,1718765450421,-428.19335431,0.00013978,2,"2024-06-19T02:50:50.421",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857024,1718765450431,-1242.94,0.00013978,2,"2024-06-19T02:50:50.431",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857025,1718765450441,-1678.62,0.00013978,2,"2024-06-19T02:50:50.441",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857026,1718765450450,-1077.67,0.00013978,2,"2024-06-19T02:50:50.450",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857027,1718765450460,-547.34450831,0.00013978,2,"2024-06-19T02:50:50.460",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857028,1718765450470,-516.83934464,0.00013978,2,"2024-06-19T02:50:50.470",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857029,1718765450483,-252.38350958,0.00013978,2,"2024-06-19T02:50:50.483",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857030,1718765450494,-2213.88,0.00013978,2,"2024-06-19T02:50:50.494",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857031,1718765450504,-631.37952313,0.00013978,2,"2024-06-19T02:50:50.504",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857032,1718765450514,-514.23723549,0.00013978,2,"2024-06-19T02:50:50.514",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857033,1718765450522,-309.91307811,0.00013978,2,"2024-06-19T02:50:50.522",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857034,1718765450540,-1000.87999974,0.00013978,2,"2024-06-19T02:50:50.540",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857035,1718765450551,-885.5554466,0.00013978,2,"2024-06-19T02:50:50.551",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857036,1718765451944,-289.2423,0.00013897,2,"2024-06-19T02:50:51.944",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857037,1718765451957,-210.7577,0.00013897,2,"2024-06-19T02:50:51.957",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857038,1718765451967,-12742.12384478,0.00013897,2,"2024-06-19T02:50:51.967",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857039,1718765451976,-192.49147555,0.00013978,2,"2024-06-19T02:50:51.976",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857040,1718765451986,-909.36,0.00013978,2,"2024-06-19T02:50:51.986",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857041,1718765451995,-500.0,0.00013978,2,"2024-06-19T02:50:51.995",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857042,1718765452005,-501.62214136,0.00013978,2,"2024-06-19T02:50:52.005",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857043,1718765452014,-500.86529375,0.00013978,2,"2024-06-19T02:50:52.014",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857044,1718765452023,-500.0,0.00013978,2,"2024-06-19T02:50:52.023",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857045,1718765452033,-53.36750318,0.00013978,2,"2024-06-19T02:50:52.033",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857046,1718765452047,-2319.18249682,0.00013978,2,"2024-06-19T02:50:52.047",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857047,1718765452056,-1509.2,0.00013978,2,"2024-06-19T02:50:52.056",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857048,1718765452067,-500.0,0.00013978,2,"2024-06-19T02:50:52.067",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857049,1718765452076,-501.61548643,0.00013978,2,"2024-06-19T02:50:52.076",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857050,1718765452085,-577.42636713,0.00013978,2,"2024-06-19T02:50:52.085",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857051,1718765452095,-869.41,0.00013978,2,"2024-06-19T02:50:52.095",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857052,1718765452104,-752.07,0.00013978,2,"2024-06-19T02:50:52.104",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857053,1718765452113,-500.0,0.00013978,2,"2024-06-19T02:50:52.113",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857054,1718765452123,-5985.06,0.00013978,2,"2024-06-19T02:50:52.123",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857055,1718765452133,-5142.63,0.00013978,2,"2024-06-19T02:50:52.133",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857056,1718765452142,-501.12979531,0.00013978,2,"2024-06-19T02:50:52.142",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857057,1718765452152,-1087.49,0.00013978,2,"2024-06-19T02:50:52.152",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857058,1718765452161,-500.0,0.00013978,2,"2024-06-19T02:50:52.161",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857059,1718765452171,-3275.24,0.00013978,2,"2024-06-19T02:50:52.171",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857060,1718765452180,-4498.84,0.00013978,2,"2024-06-19T02:50:52.180",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857061,1718765452190,-500.0,0.00013978,2,"2024-06-19T02:50:52.190",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857062,1718765452199,-568.1754076,0.00013978,2,"2024-06-19T02:50:52.199",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857063,1718765452209,-412.53044671,0.00013978,2,"2024-06-19T02:50:52.209",0.00028470000000000004,28.18,0.9738650210223274,1202086969.4912481]
[329857069,1718766440879,-600.0,0.00010974,2,"2024-06-19T03:07:20.879",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857077,1718766609112,150.0,0.00013999,7,"2024-06-19T03:10:09.112",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857078,1718766610141,150.0,0.00013999,7,"2024-06-19T03:10:10.141",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857079,1718766611132,150.0,0.00014169,7,"2024-06-19T03:10:11.132",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857082,1718766632378,-32.1,0.00010974,2,"2024-06-19T03:10:32.378",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857086,1718766632388,-250.0,0.00012874,2,"2024-06-19T03:10:32.388",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857089,1718766632398,-800.0,0.00012874,2,"2024-06-19T03:10:32.398",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857091,1718766632408,-250.0,0.00012878,2,"2024-06-19T03:10:32.408",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857093,1718766632418,-1027.65,0.00012884,2,"2024-06-19T03:10:32.418",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857095,1718766632428,-200.0,0.00012903,2,"2024-06-19T03:10:32.428",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857096,1718766632437,-632.1,0.00013238,2,"2024-06-19T03:10:32.437",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857098,1718766632451,-150.0,0.00013499,2,"2024-06-19T03:10:32.451",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857099,1718766632461,-300.0,0.00013499,2,"2024-06-19T03:10:32.461",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857100,1718766632472,-2180.33862995,0.000135,2,"2024-06-19T03:10:32.472",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857101,1718766632484,-1671.1711544,0.000135,2,"2024-06-19T03:10:32.484",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857102,1718766632497,-351.89855854,0.000135,2,"2024-06-19T03:10:32.497",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857103,1718766632512,-7343.88972904,0.000135,2,"2024-06-19T03:10:32.512",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857104,1718766632524,-939.34995994,0.000135,2,"2024-06-19T03:10:32.524",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857107,1718766632885,-255.47581291,0.000135,2,"2024-06-19T03:10:32.885",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857108,1718766632895,-300.0,0.00013657,2,"2024-06-19T03:10:32.895",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857109,1718766632905,-500.0,0.00013698,2,"2024-06-19T03:10:32.905",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857110,1718766632916,-499.99,0.00013698,2,"2024-06-19T03:10:32.916",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857111,1718766632925,-150.99,0.00013699,2,"2024-06-19T03:10:32.925",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857112,1718766632934,-702.97,0.00013699,2,"2024-06-19T03:10:32.934",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857113,1718766632946,-206.67,0.00013699,2,"2024-06-19T03:10:32.946",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857114,1718766632955,-728.65892078,0.00013795,2,"2024-06-19T03:10:32.955",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857115,1718766632965,-224.31058188,0.00013796,2,"2024-06-19T03:10:32.965",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857116,1718766632974,-337.82557668,0.00013796,2,"2024-06-19T03:10:32.974",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857117,1718766632983,-224.31058188,0.00013797,2,"2024-06-19T03:10:32.983",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857118,1718766632994,-176.23957512,0.00013797,2,"2024-06-19T03:10:32.994",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857119,1718766633004,-224.31058188,0.00013797,2,"2024-06-19T03:10:33.004",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857120,1718766633014,-1445.63685371,0.00013798,2,"2024-06-19T03:10:33.014",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857121,1718766633024,-6228.30809294,0.00013799,2,"2024-06-19T03:10:33.024",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857122,1718766633036,-446.45853724,0.00013799,2,"2024-06-19T03:10:33.036",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857123,1718766633049,-3325.23336982,0.00013799,2,"2024-06-19T03:10:33.049",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857124,1718766633063,-1000.0,0.00013799,2,"2024-06-19T03:10:33.063",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857125,1718766633074,-117130.8635,0.00013799,2,"2024-06-19T03:10:33.074",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857126,1718766633084,-157.40336428,0.00013799,2,"2024-06-19T03:10:33.084",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857127,1718766633096,-17002.61237694,0.0001386,2,"2024-06-19T03:10:33.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857128,1718766633106,-212.68913822,0.00013886,2,"2024-06-19T03:10:33.106",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857129,1718766633117,-12900.67074759,0.00013887,2,"2024-06-19T03:10:33.117",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857130,1718766633127,-1000.0,0.00013888,2,"2024-06-19T03:10:33.127",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857131,1718766633137,-500.0,0.00013888,2,"2024-06-19T03:10:33.137",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857132,1718766633147,-2000.0,0.0001389,2,"2024-06-19T03:10:33.147",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857133,1718766633158,-290.0,0.00013892,2,"2024-06-19T03:10:33.158",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857134,1718766633170,-38133.0,0.00013892,2,"2024-06-19T03:10:33.170",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857135,1718766633180,-5795.0,0.00013892,2,"2024-06-19T03:10:33.180",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857136,1718766633190,-5164.0,0.00013892,2,"2024-06-19T03:10:33.190",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857137,1718766633203,-1659.0,0.00013892,2,"2024-06-19T03:10:33.203",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857138,1718766633214,-1197.147,0.00013892,2,"2024-06-19T03:10:33.214",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857139,1718766633225,-608.05513024,0.00013893,2,"2024-06-19T03:10:33.225",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857140,1718766633235,-535.80783798,0.00013894,2,"2024-06-19T03:10:33.235",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857141,1718766633245,-2461.55,0.00013894,2,"2024-06-19T03:10:33.245",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857142,1718766633256,-1645.5,0.00013894,2,"2024-06-19T03:10:33.256",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857143,1718766633266,-1643.85,0.00013894,2,"2024-06-19T03:10:33.266",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857144,1718766633275,-2097.33,0.00013894,2,"2024-06-19T03:10:33.275",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857145,1718766633285,-988.45,0.00013894,2,"2024-06-19T03:10:33.285",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857146,1718766633295,-10648.17,0.00013894,2,"2024-06-19T03:10:33.295",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857147,1718766633305,-3661.62,0.00013894,2,"2024-06-19T03:10:33.305",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857148,1718766633315,-5324.49,0.00013894,2,"2024-06-19T03:10:33.315",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857149,1718766633326,-2521.18,0.00013894,2,"2024-06-19T03:10:33.326",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857150,1718766633337,-2343.2,0.00013894,2,"2024-06-19T03:10:33.337",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857151,1718766633347,-1983.31,0.00013894,2,"2024-06-19T03:10:33.347",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857152,1718766633357,-13612.4,0.00013894,2,"2024-06-19T03:10:33.357",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857153,1718766633367,-4799.29,0.00013894,2,"2024-06-19T03:10:33.367",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857154,1718766633376,-3577.25,0.00013894,2,"2024-06-19T03:10:33.376",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857155,1718766633386,-30.25067555,0.00013894,2,"2024-06-19T03:10:33.386",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857156,1718766633399,-628.42,0.00013894,2,"2024-06-19T03:10:33.399",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857157,1718766633411,-562.43544538,0.00013894,2,"2024-06-19T03:10:33.411",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857158,1718766633423,-1094.89027509,0.00013894,2,"2024-06-19T03:10:33.423",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857159,1718766633436,-1610.43360398,0.00013894,2,"2024-06-19T03:10:33.436",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857160,1718766633449,-2716.45,0.00013894,2,"2024-06-19T03:10:33.449",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857161,1718766633460,-3096.21,0.00013894,2,"2024-06-19T03:10:33.460",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857162,1718766633470,-500.0,0.00013894,2,"2024-06-19T03:10:33.470",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857163,1718766633481,-10238.80313032,0.00013894,2,"2024-06-19T03:10:33.481",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857164,1718766633493,-3264.98686968,0.00013894,2,"2024-06-19T03:10:33.493",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857165,1718766633503,-500.0,0.00013894,2,"2024-06-19T03:10:33.503",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857166,1718766633514,-3912.23,0.00013894,2,"2024-06-19T03:10:33.514",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857167,1718766633524,-2568.47,0.00013894,2,"2024-06-19T03:10:33.524",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857168,1718766633533,-803.66,0.00013894,2,"2024-06-19T03:10:33.533",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857169,1718766633543,-2331.99,0.00013894,2,"2024-06-19T03:10:33.543",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857170,1718766633554,-6711.42,0.00013894,2,"2024-06-19T03:10:33.554",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857171,1718766633564,-1153.69,0.00013894,2,"2024-06-19T03:10:33.564",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857172,1718766633574,-1668.63,0.00013894,2,"2024-06-19T03:10:33.574",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857173,1718766633583,-3543.39,0.00013895,2,"2024-06-19T03:10:33.583",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857174,1718766633594,-2620.56,0.00013895,2,"2024-06-19T03:10:33.594",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857175,1718766633604,-481.53944609,0.00013895,2,"2024-06-19T03:10:33.604",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857176,1718766633616,-2340.29055391,0.00013895,2,"2024-06-19T03:10:33.616",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857177,1718766633627,-2736.61,0.00013895,2,"2024-06-19T03:10:33.627",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857178,1718766633637,-5234.93,0.00013895,2,"2024-06-19T03:10:33.637",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857179,1718766633647,-1240.81,0.00013895,2,"2024-06-19T03:10:33.647",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857180,1718766633656,-44448.96,0.00013895,2,"2024-06-19T03:10:33.656",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857181,1718766633666,-500.0,0.00013895,2,"2024-06-19T03:10:33.666",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857182,1718766633676,-1882.37,0.00013895,2,"2024-06-19T03:10:33.676",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857183,1718766633688,-2542.9,0.00013895,2,"2024-06-19T03:10:33.688",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857184,1718766633702,-743.95,0.00013895,2,"2024-06-19T03:10:33.702",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857185,1718766633712,-1236.73,0.00013895,2,"2024-06-19T03:10:33.712",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857186,1718766633723,-1582.69,0.00013895,2,"2024-06-19T03:10:33.723",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857187,1718766633732,-1789.27,0.00013895,2,"2024-06-19T03:10:33.732",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857188,1718766633742,-2049.87,0.00013895,2,"2024-06-19T03:10:33.742",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857189,1718766633752,-1022.56,0.00013895,2,"2024-06-19T03:10:33.752",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857190,1718766633765,-2413.65,0.00013895,2,"2024-06-19T03:10:33.765",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857191,1718766633775,-14010.51,0.00013895,2,"2024-06-19T03:10:33.775",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857192,1718766633786,-1847.6,0.00013895,2,"2024-06-19T03:10:33.786",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857193,1718766633798,-3838.99,0.00013895,2,"2024-06-19T03:10:33.798",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857194,1718766633809,-7568.34,0.00013895,2,"2024-06-19T03:10:33.809",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857195,1718766634091,-4123.84,0.00013895,2,"2024-06-19T03:10:34.091",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857196,1718766634101,-500.0,0.00013895,2,"2024-06-19T03:10:34.101",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857197,1718766634111,-3161.45,0.00013895,2,"2024-06-19T03:10:34.111",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857198,1718766634120,-1987.66,0.00013895,2,"2024-06-19T03:10:34.120",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857199,1718766634130,-7690.45,0.00013895,2,"2024-06-19T03:10:34.130",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857200,1718766634140,-3935.15,0.00013895,2,"2024-06-19T03:10:34.140",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857201,1718766634150,-3395.1,0.00013895,2,"2024-06-19T03:10:34.150",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857202,1718766634159,-500.0,0.00013895,2,"2024-06-19T03:10:34.159",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857203,1718766634168,-500.0,0.00013895,2,"2024-06-19T03:10:34.168",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857204,1718766634178,-2697.66,0.00013895,2,"2024-06-19T03:10:34.178",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857205,1718766634187,-2592.41689814,0.00013895,2,"2024-06-19T03:10:34.187",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857206,1718766634204,-1586.10310186,0.00013895,2,"2024-06-19T03:10:34.204",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857207,1718766634213,-500.0,0.00013895,2,"2024-06-19T03:10:34.213",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857208,1718766634222,-1895.33,0.00013895,2,"2024-06-19T03:10:34.222",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857209,1718766634231,-3835.86,0.00013895,2,"2024-06-19T03:10:34.231",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857210,1718766634240,-3425.85,0.00013895,2,"2024-06-19T03:10:34.240",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857211,1718766634249,-8085.88,0.00013895,2,"2024-06-19T03:10:34.249",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857212,1718766634259,-5346.12037698,0.00013895,2,"2024-06-19T03:10:34.259",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857230,1718766638721,-500.0,0.00013894,2,"2024-06-19T03:10:38.721",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857231,1718766638731,-96.55159082,0.00013895,2,"2024-06-19T03:10:38.731",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857383,1718766640774,-1149.061,0.00013892,2,"2024-06-19T03:10:40.774",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857387,1718766640784,-3395.75,0.00013894,2,"2024-06-19T03:10:40.784",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857389,1718766640794,-2932.77621377,0.00013894,2,"2024-06-19T03:10:40.794",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857445,1718766641342,-2084.02378623,0.00013894,2,"2024-06-19T03:10:41.342",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857448,1718766641353,-2103.84,0.00013894,2,"2024-06-19T03:10:41.353",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857452,1718766641363,-874.2980322,0.00013895,2,"2024-06-19T03:10:41.363",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857455,1718766641372,-500.0,0.00013895,2,"2024-06-19T03:10:41.372",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857459,1718766641382,-7347.03,0.00013895,2,"2024-06-19T03:10:41.382",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857462,1718766641392,-644.56825444,0.00013896,2,"2024-06-19T03:10:41.392",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857464,1718766641401,-403.73060796,0.00013896,2,"2024-06-19T03:10:41.401",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857468,1718766641411,-500.0,0.00013896,2,"2024-06-19T03:10:41.411",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857471,1718766641421,-500.0,0.00013896,2,"2024-06-19T03:10:41.421",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857473,1718766641430,-500.0,0.00013896,2,"2024-06-19T03:10:41.430",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857475,1718766641440,-500.0,0.00013896,2,"2024-06-19T03:10:41.440",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857477,1718766641449,-790.48,0.00013896,2,"2024-06-19T03:10:41.449",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857480,1718766641463,-1069.43,0.00013896,2,"2024-06-19T03:10:41.463",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857482,1718766641473,-810.35,0.00013896,2,"2024-06-19T03:10:41.473",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857484,1718766641482,-1580.95,0.00013896,2,"2024-06-19T03:10:41.482",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857486,1718766641492,-629.43,0.00013896,2,"2024-06-19T03:10:41.492",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857487,1718766641501,-504.3884874,0.00013896,2,"2024-06-19T03:10:41.501",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857490,1718766641511,-500.0,0.00013896,2,"2024-06-19T03:10:41.511",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857492,1718766641521,-500.0,0.00013896,2,"2024-06-19T03:10:41.521",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857494,1718766641531,-2279.7,0.00013896,2,"2024-06-19T03:10:41.531",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857496,1718766641540,-500.0,0.00013896,2,"2024-06-19T03:10:41.540",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857498,1718766641550,-500.0,0.00013896,2,"2024-06-19T03:10:41.550",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857500,1718766641561,-500.0,0.00013896,2,"2024-06-19T03:10:41.561",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857501,1718766641570,-500.0,0.00013896,2,"2024-06-19T03:10:41.570",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857503,1718766641580,-500.0,0.00013896,2,"2024-06-19T03:10:41.580",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857506,1718766641589,-1071.86,0.00013896,2,"2024-06-19T03:10:41.589",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857508,1718766641599,-500.0,0.00013896,2,"2024-06-19T03:10:41.599",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857510,1718766641609,-500.0,0.00013896,2,"2024-06-19T03:10:41.609",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857511,1718766641619,-673.75,0.00013896,2,"2024-06-19T03:10:41.619",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857513,1718766641628,-537.52,0.00013896,2,"2024-06-19T03:10:41.628",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857515,1718766641638,-500.0,0.00013896,2,"2024-06-19T03:10:41.638",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857517,1718766641647,-307.23414707,0.00013896,2,"2024-06-19T03:10:41.647",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857520,1718766641660,-192.76585293,0.00013896,2,"2024-06-19T03:10:41.660",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857522,1718766641669,-514.83,0.00013896,2,"2024-06-19T03:10:41.669",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857524,1718766641679,-500.0,0.00013896,2,"2024-06-19T03:10:41.679",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857526,1718766641689,-500.0,0.00013896,2,"2024-06-19T03:10:41.689",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857528,1718766641698,-500.0,0.00013896,2,"2024-06-19T03:10:41.698",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857530,1718766641709,-500.0,0.00013896,2,"2024-06-19T03:10:41.709",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857532,1718766641719,-500.0,0.00013896,2,"2024-06-19T03:10:41.719",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857534,1718766641728,-500.0,0.00013896,2,"2024-06-19T03:10:41.728",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857536,1718766641738,-1557.98,0.00013896,2,"2024-06-19T03:10:41.738",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857538,1718766641748,-500.0,0.00013896,2,"2024-06-19T03:10:41.748",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857540,1718766641758,-1964.88,0.00013896,2,"2024-06-19T03:10:41.758",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857542,1718766641772,-500.0,0.00013896,2,"2024-06-19T03:10:41.772",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857544,1718766641781,-940.37,0.00013896,2,"2024-06-19T03:10:41.781",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857546,1718766641791,-500.0,0.00013896,2,"2024-06-19T03:10:41.791",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857548,1718766641801,-480.66948906,0.00013896,2,"2024-06-19T03:10:41.801",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857550,1718766641811,-500.0,0.00013896,2,"2024-06-19T03:10:41.811",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857552,1718766641820,-500.0,0.00013896,2,"2024-06-19T03:10:41.820",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857554,1718766641830,-500.0,0.00013896,2,"2024-06-19T03:10:41.830",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857556,1718766641841,-711.69,0.00013896,2,"2024-06-19T03:10:41.841",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857558,1718766641851,-500.0,0.00013896,2,"2024-06-19T03:10:41.851",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857560,1718766641861,-502.61930868,0.00013896,2,"2024-06-19T03:10:41.861",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857562,1718766641870,-1598.79,0.00013896,2,"2024-06-19T03:10:41.870",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857564,1718766641879,-497.03133282,0.00013896,2,"2024-06-19T03:10:41.879",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857566,1718766641889,-500.0,0.00013896,2,"2024-06-19T03:10:41.889",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857568,1718766641898,-500.0,0.00013896,2,"2024-06-19T03:10:41.898",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857570,1718766641907,-3062.53,0.00013896,2,"2024-06-19T03:10:41.907",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857572,1718766641917,-504.43085531,0.00013896,2,"2024-06-19T03:10:41.917",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857574,1718766641926,-500.0,0.00013896,2,"2024-06-19T03:10:41.926",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857576,1718766641936,-500.0,0.00013896,2,"2024-06-19T03:10:41.936",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857579,1718766641946,-500.0,0.00013896,2,"2024-06-19T03:10:41.946",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857581,1718766641956,-500.0,0.00013896,2,"2024-06-19T03:10:41.956",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857583,1718766641965,-1451.2,0.00013896,2,"2024-06-19T03:10:41.965",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857585,1718766641974,-606.92415349,0.00013896,2,"2024-06-19T03:10:41.974",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857587,1718766641983,-2000.0,0.00013896,2,"2024-06-19T03:10:41.983",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857589,1718766641992,-500.0,0.00013896,2,"2024-06-19T03:10:41.992",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857591,1718766642002,-500.0,0.00013896,2,"2024-06-19T03:10:42.002",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857593,1718766642012,-502.79584987,0.00013896,2,"2024-06-19T03:10:42.012",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857613,1718766642196,-2016.1,0.00013896,2,"2024-06-19T03:10:42.196",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857615,1718766642211,-500.0,0.00013896,2,"2024-06-19T03:10:42.211",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857617,1718766642220,-522.17555652,0.00013896,2,"2024-06-19T03:10:42.220",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857619,1718766642230,-500.0,0.00013896,2,"2024-06-19T03:10:42.230",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857621,1718766642239,-500.0,0.00013896,2,"2024-06-19T03:10:42.239",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857623,1718766642249,-581.48,0.00013896,2,"2024-06-19T03:10:42.249",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857625,1718766642258,-722.86,0.00013896,2,"2024-06-19T03:10:42.258",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857627,1718766642268,-500.0,0.00013896,2,"2024-06-19T03:10:42.268",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857629,1718766642277,-500.0,0.00013896,2,"2024-06-19T03:10:42.277",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857631,1718766642287,-508.68058373,0.00013896,2,"2024-06-19T03:10:42.287",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857632,1718766642296,-472.2955752,0.00013896,2,"2024-06-19T03:10:42.296",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857633,1718766642310,-27.7044248,0.00013896,2,"2024-06-19T03:10:42.310",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857634,1718766642319,-272.8836801,0.00013896,2,"2024-06-19T03:10:42.319",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857635,1718766642331,-227.1163199,0.00013896,2,"2024-06-19T03:10:42.331",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857636,1718766642341,-424.4768201,0.00013896,2,"2024-06-19T03:10:42.341",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857637,1718766642353,-622.78581556,0.00013896,2,"2024-06-19T03:10:42.353",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857638,1718766642364,-882.36736434,0.00013896,2,"2024-06-19T03:10:42.364",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857639,1718766642373,-139.93962193,0.00013896,2,"2024-06-19T03:10:42.373",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857641,1718766642384,-293.42499802,0.00013896,2,"2024-06-19T03:10:42.384",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857643,1718766642397,-83.69462991,0.00013896,2,"2024-06-19T03:10:42.397",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857644,1718766642406,-500.0,0.00013896,2,"2024-06-19T03:10:42.406",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857645,1718766642416,-1039.15875057,0.00013896,2,"2024-06-19T03:10:42.416",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857646,1718766642427,-1380.61124943,0.00013896,2,"2024-06-19T03:10:42.427",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857647,1718766642437,-500.0,0.00013896,2,"2024-06-19T03:10:42.437",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857648,1718766642446,-544.23544933,0.00013896,2,"2024-06-19T03:10:42.446",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857650,1718766643458,-270.00257877,0.00013896,2,"2024-06-19T03:10:43.458",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857652,1718766643477,-1605.5319719,0.00013896,2,"2024-06-19T03:10:43.477",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857654,1718766643493,-358.42426461,0.00013896,2,"2024-06-19T03:10:43.493",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857665,1718766644394,-486.64475688,0.00013894,2,"2024-06-19T03:10:44.394",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857666,1718766644413,-540.55524312,0.00013894,2,"2024-06-19T03:10:44.413",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857667,1718766644428,-141.57573539,0.00013896,2,"2024-06-19T03:10:44.428",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857668,1718766644441,-500.0,0.00013896,2,"2024-06-19T03:10:44.441",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857669,1718766644458,-500.0,0.00013896,2,"2024-06-19T03:10:44.458",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857670,1718766644473,-500.0,0.00013896,2,"2024-06-19T03:10:44.473",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857671,1718766644489,-500.0,0.00013896,2,"2024-06-19T03:10:44.489",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857672,1718766644503,-2284.75,0.00013896,2,"2024-06-19T03:10:44.503",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857673,1718766644519,-500.20902759,0.00013896,2,"2024-06-19T03:10:44.519",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857674,1718766644533,-786.72,0.00013896,2,"2024-06-19T03:10:44.533",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857675,1718766644548,-664.89,0.00013896,2,"2024-06-19T03:10:44.548",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857676,1718766644563,-500.0,0.00013896,2,"2024-06-19T03:10:44.563",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857677,1718766644579,-500.0,0.00013896,2,"2024-06-19T03:10:44.579",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857678,1718766644594,-500.0,0.00013896,2,"2024-06-19T03:10:44.594",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857679,1718766644610,-1861.95,0.00013896,2,"2024-06-19T03:10:44.610",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857680,1718766644626,-500.0,0.00013896,2,"2024-06-19T03:10:44.626",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857681,1718766644641,-500.0,0.00013896,2,"2024-06-19T03:10:44.641",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857682,1718766644657,-503.88335264,0.00013896,2,"2024-06-19T03:10:44.657",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857683,1718766644674,-500.0,0.00013896,2,"2024-06-19T03:10:44.674",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857684,1718766644690,-516.61431871,0.00013896,2,"2024-06-19T03:10:44.690",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857685,1718766644707,-2488.21,0.00013896,2,"2024-06-19T03:10:44.707",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857686,1718766644722,-500.0,0.00013896,2,"2024-06-19T03:10:44.722",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857687,1718766644737,-500.0,0.00013896,2,"2024-06-19T03:10:44.737",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857688,1718766644754,-500.0,0.00013896,2,"2024-06-19T03:10:44.754",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857689,1718766644771,-500.0,0.00013896,2,"2024-06-19T03:10:44.771",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857690,1718766645038,-864.35,0.00013896,2,"2024-06-19T03:10:45.038",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857691,1718766645079,-747.93,0.00013896,2,"2024-06-19T03:10:45.079",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857692,1718766645089,-500.0,0.00013896,2,"2024-06-19T03:10:45.089",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857693,1718766645099,-964.72,0.00013896,2,"2024-06-19T03:10:45.099",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857694,1718766645109,-500.0,0.00013896,2,"2024-06-19T03:10:45.109",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857695,1718766645118,-572.04,0.00013896,2,"2024-06-19T03:10:45.118",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857696,1718766645128,-500.0,0.00013896,2,"2024-06-19T03:10:45.128",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857697,1718766645139,-500.0,0.00013896,2,"2024-06-19T03:10:45.139",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857698,1718766645149,-516.27434342,0.00013896,2,"2024-06-19T03:10:45.149",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857699,1718766645159,-500.0,0.00013896,2,"2024-06-19T03:10:45.159",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857700,1718766645169,-500.0,0.00013896,2,"2024-06-19T03:10:45.169",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857701,1718766645178,-500.0,0.00013896,2,"2024-06-19T03:10:45.178",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857702,1718766645189,-500.0,0.00013896,2,"2024-06-19T03:10:45.189",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857703,1718766645199,-500.0,0.00013896,2,"2024-06-19T03:10:45.199",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857704,1718766645209,-949.13,0.00013896,2,"2024-06-19T03:10:45.209",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857705,1718766645219,-500.0,0.00013896,2,"2024-06-19T03:10:45.219",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857706,1718766645229,-500.0,0.00013896,2,"2024-06-19T03:10:45.229",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857707,1718766645239,-526.43364217,0.00013896,2,"2024-06-19T03:10:45.239",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857708,1718766645248,-500.0,0.00013896,2,"2024-06-19T03:10:45.248",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857709,1718766645258,-500.0,0.00013896,2,"2024-06-19T03:10:45.258",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857710,1718766645269,-500.0,0.00013896,2,"2024-06-19T03:10:45.269",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857711,1718766645278,-500.0,0.00013896,2,"2024-06-19T03:10:45.278",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857712,1718766645288,-2007.32,0.00013896,2,"2024-06-19T03:10:45.288",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857713,1718766645297,-500.0,0.00013896,2,"2024-06-19T03:10:45.297",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857714,1718766645307,-500.0,0.00013896,2,"2024-06-19T03:10:45.307",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857715,1718766645318,-989.61,0.00013896,2,"2024-06-19T03:10:45.318",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857716,1718766645328,-394.85528953,0.00013896,2,"2024-06-19T03:10:45.328",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857717,1718766645338,-500.0,0.00013896,2,"2024-06-19T03:10:45.338",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857718,1718766645348,-1682.6,0.00013896,2,"2024-06-19T03:10:45.348",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857719,1718766645358,-500.0,0.00013896,2,"2024-06-19T03:10:45.358",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857720,1718766645367,-500.0,0.00013896,2,"2024-06-19T03:10:45.367",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857721,1718766645376,-1837.63,0.00013896,2,"2024-06-19T03:10:45.376",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857722,1718766645386,-500.0,0.00013896,2,"2024-06-19T03:10:45.386",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857723,1718766645395,-500.21,0.00013896,2,"2024-06-19T03:10:45.395",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857724,1718766645405,-500.0,0.00013896,2,"2024-06-19T03:10:45.405",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857725,1718766645415,-500.0,0.00013896,2,"2024-06-19T03:10:45.415",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857726,1718766645424,-500.0,0.00013896,2,"2024-06-19T03:10:45.424",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857727,1718766645433,-500.0,0.00013896,2,"2024-06-19T03:10:45.433",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857728,1718766645443,-506.20035238,0.00013896,2,"2024-06-19T03:10:45.443",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857729,1718766645452,-500.0,0.00013896,2,"2024-06-19T03:10:45.452",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857730,1718766645465,-500.0,0.00013896,2,"2024-06-19T03:10:45.465",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857731,1718766645474,-500.0,0.00013896,2,"2024-06-19T03:10:45.474",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857732,1718766645484,-2951.04,0.00013896,2,"2024-06-19T03:10:45.484",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857733,1718766645494,-500.0,0.00013896,2,"2024-06-19T03:10:45.494",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857734,1718766645503,-500.0,0.00013896,2,"2024-06-19T03:10:45.503",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857735,1718766645514,-500.0,0.00013896,2,"2024-06-19T03:10:45.514",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857736,1718766645523,-1357.23,0.00013896,2,"2024-06-19T03:10:45.523",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857737,1718766645532,-1125.61,0.00013896,2,"2024-06-19T03:10:45.532",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857738,1718766645542,-962.2,0.00013896,2,"2024-06-19T03:10:45.542",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857739,1718766645551,-500.0,0.00013896,2,"2024-06-19T03:10:45.551",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857740,1718766645561,-500.0,0.00013896,2,"2024-06-19T03:10:45.561",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857741,1718766645571,-500.0,0.00013896,2,"2024-06-19T03:10:45.571",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857742,1718766645580,-500.0,0.00013896,2,"2024-06-19T03:10:45.580",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857743,1718766645589,-500.0,0.00013896,2,"2024-06-19T03:10:45.589",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857744,1718766645599,-520.7708519,0.00013896,2,"2024-06-19T03:10:45.599",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857745,1718766645608,-500.0,0.00013896,2,"2024-06-19T03:10:45.608",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857746,1718766645617,-500.0,0.00013896,2,"2024-06-19T03:10:45.617",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857747,1718766645627,-500.0,0.00013896,2,"2024-06-19T03:10:45.627",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857748,1718766645636,-500.0,0.00013896,2,"2024-06-19T03:10:45.636",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857749,1718766645646,-1484.13,0.00013896,2,"2024-06-19T03:10:45.646",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857750,1718766645655,-1459.88,0.00013896,2,"2024-06-19T03:10:45.655",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857751,1718766645664,-500.0,0.00013896,2,"2024-06-19T03:10:45.664",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857752,1718766645674,-500.0,0.00013896,2,"2024-06-19T03:10:45.674",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857753,1718766645683,-500.0,0.00013896,2,"2024-06-19T03:10:45.683",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857754,1718766645692,-500.0,0.00013896,2,"2024-06-19T03:10:45.692",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857755,1718766645702,-831.25,0.00013896,2,"2024-06-19T03:10:45.702",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857756,1718766645714,-522.51,0.00013896,2,"2024-06-19T03:10:45.714",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857757,1718766645723,-500.0,0.00013896,2,"2024-06-19T03:10:45.723",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857758,1718766645732,-589.2703316,0.00013896,2,"2024-06-19T03:10:45.732",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857759,1718766645740,-500.0,0.00013896,2,"2024-06-19T03:10:45.740",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857760,1718766645750,-500.0,0.00013896,2,"2024-06-19T03:10:45.750",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857761,1718766645760,-500.0,0.00013896,2,"2024-06-19T03:10:45.760",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857762,1718766645773,-500.0,0.00013896,2,"2024-06-19T03:10:45.773",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857763,1718766645783,-500.0,0.00013896,2,"2024-06-19T03:10:45.783",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857764,1718766645792,-2029.36,0.00013896,2,"2024-06-19T03:10:45.792",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857765,1718766645802,-844.85,0.00013896,2,"2024-06-19T03:10:45.802",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857766,1718766645811,-500.0,0.00013896,2,"2024-06-19T03:10:45.811",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857767,1718766645820,-520.68738009,0.00013896,2,"2024-06-19T03:10:45.820",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857768,1718766645829,-397.84296378,0.00013896,2,"2024-06-19T03:10:45.829",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857769,1718766645838,-810.7,0.00013896,2,"2024-06-19T03:10:45.838",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857770,1718766645850,-181.34673568,0.00013896,2,"2024-06-19T03:10:45.850",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857771,1718766645860,-500.0,0.00013896,2,"2024-06-19T03:10:45.860",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857772,1718766645869,-500.0,0.00013896,2,"2024-06-19T03:10:45.869",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857773,1718766645878,-500.0,0.00013896,2,"2024-06-19T03:10:45.878",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857774,1718766645888,-500.0,0.00013896,2,"2024-06-19T03:10:45.888",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857775,1718766645897,-500.0,0.00013896,2,"2024-06-19T03:10:45.897",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857776,1718766645907,-500.0,0.00013896,2,"2024-06-19T03:10:45.907",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857777,1718766645916,-500.0,0.00013896,2,"2024-06-19T03:10:45.916",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857778,1718766645926,-850.57,0.00013896,2,"2024-06-19T03:10:45.926",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857779,1718766645935,-500.0,0.00013896,2,"2024-06-19T03:10:45.935",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857780,1718766645945,-1040.21,0.00013896,2,"2024-06-19T03:10:45.945",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857781,1718766645955,-500.0,0.00013896,2,"2024-06-19T03:10:45.955",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857782,1718766645966,-500.0,0.00013896,2,"2024-06-19T03:10:45.966",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857783,1718766645976,-1164.86,0.00013896,2,"2024-06-19T03:10:45.976",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857784,1718766645985,-500.0,0.00013896,2,"2024-06-19T03:10:45.985",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857785,1718766645995,-545.87,0.00013896,2,"2024-06-19T03:10:45.995",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857786,1718766646004,-1481.39,0.00013896,2,"2024-06-19T03:10:46.004",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857787,1718766646014,-500.0,0.00013896,2,"2024-06-19T03:10:46.014",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857788,1718766646023,-500.0,0.00013896,2,"2024-06-19T03:10:46.023",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857789,1718766646032,-500.0,0.00013896,2,"2024-06-19T03:10:46.032",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857790,1718766646043,-500.0,0.00013896,2,"2024-06-19T03:10:46.043",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857791,1718766646052,-500.0,0.00013896,2,"2024-06-19T03:10:46.052",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857792,1718766646061,-500.0,0.00013896,2,"2024-06-19T03:10:46.061",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857793,1718766646071,-500.0,0.00013896,2,"2024-06-19T03:10:46.071",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857794,1718766646080,-500.0,0.00013896,2,"2024-06-19T03:10:46.080",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857795,1718766646090,-497.82899903,0.00013896,2,"2024-06-19T03:10:46.090",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857796,1718766646100,-500.0,0.00013896,2,"2024-06-19T03:10:46.100",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857797,1718766646109,-500.0,0.00013896,2,"2024-06-19T03:10:46.109",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857798,1718766646118,-413.25007177,0.00013896,2,"2024-06-19T03:10:46.118",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857799,1718766646128,-500.0,0.00013896,2,"2024-06-19T03:10:46.128",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857800,1718766646137,-500.0,0.00013896,2,"2024-06-19T03:10:46.137",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857801,1718766646146,-500.0,0.00013896,2,"2024-06-19T03:10:46.146",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857802,1718766646156,-500.0,0.00013896,2,"2024-06-19T03:10:46.156",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857803,1718766646166,-1643.03,0.00013896,2,"2024-06-19T03:10:46.166",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857804,1718766646175,-500.0,0.00013896,2,"2024-06-19T03:10:46.175",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857805,1718766646184,-2559.27,0.00013896,2,"2024-06-19T03:10:46.184",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857806,1718766646193,-500.0,0.00013896,2,"2024-06-19T03:10:46.193",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857807,1718766646203,-500.0,0.00013896,2,"2024-06-19T03:10:46.203",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857808,1718766646214,-515.13271559,0.00013896,2,"2024-06-19T03:10:46.214",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857809,1718766646224,-647.68,0.00013896,2,"2024-06-19T03:10:46.224",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857810,1718766646233,-500.0,0.00013896,2,"2024-06-19T03:10:46.233",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857811,1718766646243,-500.0,0.00013896,2,"2024-06-19T03:10:46.243",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857812,1718766646252,-500.0,0.00013896,2,"2024-06-19T03:10:46.252",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857813,1718766646262,-500.0,0.00013896,2,"2024-06-19T03:10:46.262",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857814,1718766646271,-501.62028355,0.00013896,2,"2024-06-19T03:10:46.271",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857815,1718766646280,-213.19143583,0.00013896,2,"2024-06-19T03:10:46.280",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857816,1718766646290,-500.0,0.00013896,2,"2024-06-19T03:10:46.290",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857817,1718766646299,-403.12702037,0.00013896,2,"2024-06-19T03:10:46.299",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857818,1718766646309,-500.0,0.00013896,2,"2024-06-19T03:10:46.309",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857819,1718766646319,-779.82,0.00013896,2,"2024-06-19T03:10:46.319",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857820,1718766646329,-896.6,0.00013896,2,"2024-06-19T03:10:46.329",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857821,1718766646340,-965.16,0.00013896,2,"2024-06-19T03:10:46.340",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857822,1718766646350,-502.84815326,0.00013896,2,"2024-06-19T03:10:46.350",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857823,1718766646360,-500.0,0.00013896,2,"2024-06-19T03:10:46.360",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857824,1718766646372,-966.24,0.00013896,2,"2024-06-19T03:10:46.372",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857825,1718766646383,-500.0,0.00013896,2,"2024-06-19T03:10:46.383",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857826,1718766646395,-500.0,0.00013896,2,"2024-06-19T03:10:46.395",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857827,1718766646405,-500.0,0.00013896,2,"2024-06-19T03:10:46.405",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857828,1718766646416,-500.0,0.00013896,2,"2024-06-19T03:10:46.416",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857829,1718766646426,-500.0,0.00013896,2,"2024-06-19T03:10:46.426",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857830,1718766646436,-500.0,0.00013896,2,"2024-06-19T03:10:46.436",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857831,1718766646447,-500.0,0.00013896,2,"2024-06-19T03:10:46.447",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857832,1718766646457,-500.0,0.00013896,2,"2024-06-19T03:10:46.457",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857834,1718766646467,-500.0,0.00013896,2,"2024-06-19T03:10:46.467",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857836,1718766646476,-500.0,0.00013896,2,"2024-06-19T03:10:46.476",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857838,1718766646485,-2029.97,0.00013896,2,"2024-06-19T03:10:46.485",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857840,1718766646495,-812.79,0.00013896,2,"2024-06-19T03:10:46.495",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857842,1718766646505,-500.0,0.00013896,2,"2024-06-19T03:10:46.505",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857844,1718766646514,-500.0,0.00013896,2,"2024-06-19T03:10:46.514",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857846,1718766646523,-500.0,0.00013896,2,"2024-06-19T03:10:46.523",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857848,1718766646532,-500.0,0.00013896,2,"2024-06-19T03:10:46.532",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857850,1718766646542,-262.33467224,0.00013896,2,"2024-06-19T03:10:46.542",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857852,1718766646551,-705.64,0.00013896,2,"2024-06-19T03:10:46.551",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857853,1718766646561,-500.0,0.00013896,2,"2024-06-19T03:10:46.561",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857854,1718766646571,-1070.15,0.00013896,2,"2024-06-19T03:10:46.571",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857855,1718766646580,-1710.28,0.00013896,2,"2024-06-19T03:10:46.580",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857856,1718766646589,-500.0,0.00013896,2,"2024-06-19T03:10:46.589",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857857,1718766646599,-503.47503209,0.00013896,2,"2024-06-19T03:10:46.599",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857858,1718766646608,-500.0,0.00013896,2,"2024-06-19T03:10:46.608",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857859,1718766646617,-500.0,0.00013896,2,"2024-06-19T03:10:46.617",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857860,1718766646627,-500.0,0.00013896,2,"2024-06-19T03:10:46.627",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857861,1718766646637,-1342.42,0.00013896,2,"2024-06-19T03:10:46.637",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857862,1718766646647,-959.66,0.00013896,2,"2024-06-19T03:10:46.647",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857863,1718766646657,-500.0,0.00013896,2,"2024-06-19T03:10:46.657",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857864,1718766646666,-500.0,0.00013896,2,"2024-06-19T03:10:46.666",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857865,1718766646675,-500.0,0.00013896,2,"2024-06-19T03:10:46.675",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857866,1718766646684,-501.70993962,0.00013896,2,"2024-06-19T03:10:46.684",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857867,1718766646694,-1434.93,0.00013896,2,"2024-06-19T03:10:46.694",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857868,1718766646703,-735.9,0.00013896,2,"2024-06-19T03:10:46.703",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857869,1718766646715,-1417.23,0.00013896,2,"2024-06-19T03:10:46.715",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857870,1718766646725,-500.0,0.00013896,2,"2024-06-19T03:10:46.725",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857871,1718766646734,-502.81674791,0.00013896,2,"2024-06-19T03:10:46.734",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857872,1718766646743,-500.0,0.00013896,2,"2024-06-19T03:10:46.743",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857873,1718766646756,-1781.67,0.00013896,2,"2024-06-19T03:10:46.756",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857874,1718766646766,-1054.74,0.00013896,2,"2024-06-19T03:10:46.766",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857875,1718766646775,-446.07993915,0.00013896,2,"2024-06-19T03:10:46.775",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857876,1718766646785,-500.0,0.00013896,2,"2024-06-19T03:10:46.785",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857877,1718766646795,-537.95782585,0.00013896,2,"2024-06-19T03:10:46.795",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857878,1718766646806,-1308.05,0.00013896,2,"2024-06-19T03:10:46.806",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857879,1718766646815,-500.0,0.00013896,2,"2024-06-19T03:10:46.815",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857880,1718766646825,-500.0,0.00013896,2,"2024-06-19T03:10:46.825",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857881,1718766646837,-503.14326632,0.00013896,2,"2024-06-19T03:10:46.837",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857882,1718766646846,-500.0,0.00013896,2,"2024-06-19T03:10:46.846",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857883,1718766646856,-500.0,0.00013896,2,"2024-06-19T03:10:46.856",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857884,1718766646866,-500.0,0.00013896,2,"2024-06-19T03:10:46.866",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857885,1718766646875,-500.0,0.00013896,2,"2024-06-19T03:10:46.875",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857886,1718766646885,-1116.83,0.00013896,2,"2024-06-19T03:10:46.885",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857887,1718766646895,-500.0,0.00013896,2,"2024-06-19T03:10:46.895",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857888,1718766646905,-500.0,0.00013896,2,"2024-06-19T03:10:46.905",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857889,1718766646914,-500.0,0.00013896,2,"2024-06-19T03:10:46.914",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857890,1718766646923,-602.03,0.00013896,2,"2024-06-19T03:10:46.923",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857891,1718766646932,-1758.91,0.00013896,2,"2024-06-19T03:10:46.932",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857892,1718766646941,-502.94016251,0.00013896,2,"2024-06-19T03:10:46.941",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857893,1718766646950,-500.0,0.00013896,2,"2024-06-19T03:10:46.950",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857894,1718766646961,-500.0,0.00013896,2,"2024-06-19T03:10:46.961",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857895,1718766646970,-500.0,0.00013896,2,"2024-06-19T03:10:46.970",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857896,1718766646980,-500.0,0.00013896,2,"2024-06-19T03:10:46.980",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857897,1718766646988,-844.87,0.00013896,2,"2024-06-19T03:10:46.988",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857898,1718766646998,-500.0,0.00013896,2,"2024-06-19T03:10:46.998",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857899,1718766647007,-529.32308518,0.00013896,2,"2024-06-19T03:10:47.007",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857900,1718766647017,-500.0,0.00013896,2,"2024-06-19T03:10:47.017",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857901,1718766647026,-1391.64,0.00013896,2,"2024-06-19T03:10:47.026",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857902,1718766647036,-500.0,0.00013896,2,"2024-06-19T03:10:47.036",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857903,1718766647046,-2078.88,0.00013896,2,"2024-06-19T03:10:47.046",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857904,1718766647056,-944.73,0.00013896,2,"2024-06-19T03:10:47.056",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857905,1718766647065,-500.0,0.00013896,2,"2024-06-19T03:10:47.065",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857906,1718766647075,-402.10081084,0.00013896,2,"2024-06-19T03:10:47.075",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857907,1718766647084,-574.60402019,0.00013896,2,"2024-06-19T03:10:47.084",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857908,1718766647094,-500.0,0.00013896,2,"2024-06-19T03:10:47.094",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857909,1718766647103,-639.16,0.00013896,2,"2024-06-19T03:10:47.103",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857910,1718766647113,-500.0,0.00013896,2,"2024-06-19T03:10:47.113",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857911,1718766647122,-1314.94,0.00013896,2,"2024-06-19T03:10:47.122",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857912,1718766647132,-500.0,0.00013896,2,"2024-06-19T03:10:47.132",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857913,1718766647142,-3101.18,0.00013896,2,"2024-06-19T03:10:47.142",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857914,1718766647151,-658.68,0.00013896,2,"2024-06-19T03:10:47.151",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857915,1718766647161,-319.82455562,0.00013896,2,"2024-06-19T03:10:47.161",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857916,1718766647172,-500.0,0.00013896,2,"2024-06-19T03:10:47.172",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857917,1718766647181,-500.0,0.00013896,2,"2024-06-19T03:10:47.181",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857918,1718766647191,-500.0,0.00013896,2,"2024-06-19T03:10:47.191",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857919,1718766647201,-2121.63,0.00013896,2,"2024-06-19T03:10:47.201",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857920,1718766647212,-500.0,0.00013896,2,"2024-06-19T03:10:47.212",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857921,1718766647221,-500.0,0.00013896,2,"2024-06-19T03:10:47.221",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857922,1718766647231,-5347.51,0.00013896,2,"2024-06-19T03:10:47.231",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857923,1718766647240,-637.26,0.00013896,2,"2024-06-19T03:10:47.240",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857924,1718766647250,-529.78820548,0.00013896,2,"2024-06-19T03:10:47.250",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857925,1718766647259,-500.0,0.00013896,2,"2024-06-19T03:10:47.259",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857926,1718766647268,-871.47,0.00013896,2,"2024-06-19T03:10:47.268",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857927,1718766647278,-627.52,0.00013896,2,"2024-06-19T03:10:47.278",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857928,1718766647288,-995.14,0.00013896,2,"2024-06-19T03:10:47.288",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857929,1718766647296,-1593.0,0.00013896,2,"2024-06-19T03:10:47.296",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857930,1718766647306,-500.0,0.00013896,2,"2024-06-19T03:10:47.306",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857931,1718766647315,-500.0,0.00013896,2,"2024-06-19T03:10:47.315",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857932,1718766647324,-1032.77,0.00013896,2,"2024-06-19T03:10:47.324",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857933,1718766647334,-6425.32,0.00013896,2,"2024-06-19T03:10:47.334",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857934,1718766647343,-4602.09,0.00013896,2,"2024-06-19T03:10:47.343",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857935,1718766647352,-500.0,0.00013896,2,"2024-06-19T03:10:47.352",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857936,1718766647362,-500.0,0.00013896,2,"2024-06-19T03:10:47.362",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857937,1718766647371,-500.0,0.00013896,2,"2024-06-19T03:10:47.371",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857938,1718766647380,-833.19,0.00013896,2,"2024-06-19T03:10:47.380",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857939,1718766647389,-1082.75,0.00013896,2,"2024-06-19T03:10:47.389",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857940,1718766647399,-2289.31,0.00013896,2,"2024-06-19T03:10:47.399",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857941,1718766647408,-500.0,0.00013896,2,"2024-06-19T03:10:47.408",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857942,1718766647418,-500.0,0.00013896,2,"2024-06-19T03:10:47.418",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857943,1718766647427,-525.72176902,0.00013896,2,"2024-06-19T03:10:47.427",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857944,1718766647436,-500.0,0.00013896,2,"2024-06-19T03:10:47.436",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857945,1718766647445,-1042.18,0.00013896,2,"2024-06-19T03:10:47.445",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857946,1718766647455,-500.0,0.00013896,2,"2024-06-19T03:10:47.455",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857947,1718766647466,-46330.24,0.00013896,2,"2024-06-19T03:10:47.466",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857948,1718766647475,-500.0,0.00013896,2,"2024-06-19T03:10:47.475",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857949,1718766647485,-404.55073526,0.00013896,2,"2024-06-19T03:10:47.485",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857950,1718766647495,-541.13,0.00013896,2,"2024-06-19T03:10:47.495",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857951,1718766647505,-1709.01,0.00013896,2,"2024-06-19T03:10:47.505",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857952,1718766647515,-667.57,0.00013896,2,"2024-06-19T03:10:47.515",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857953,1718766647525,-500.0,0.00013896,2,"2024-06-19T03:10:47.525",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857954,1718766647535,-500.0,0.00013896,2,"2024-06-19T03:10:47.535",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857955,1718766647545,-500.0,0.00013896,2,"2024-06-19T03:10:47.545",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857956,1718766647554,-581.3,0.00013896,2,"2024-06-19T03:10:47.554",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857957,1718766647564,-2275.38,0.00013896,2,"2024-06-19T03:10:47.564",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857958,1718766647574,-500.0,0.00013896,2,"2024-06-19T03:10:47.574",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857959,1718766647584,-500.0,0.00013896,2,"2024-06-19T03:10:47.584",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857960,1718766647594,-500.0,0.00013896,2,"2024-06-19T03:10:47.594",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857961,1718766647604,-1446.32,0.00013896,2,"2024-06-19T03:10:47.604",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857962,1718766647613,-500.0,0.00013896,2,"2024-06-19T03:10:47.613",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857963,1718766647623,-1344.08,0.00013896,2,"2024-06-19T03:10:47.623",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857964,1718766647633,-500.0,0.00013896,2,"2024-06-19T03:10:47.633",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857982,1718766647803,-500.0,0.00013896,2,"2024-06-19T03:10:47.803",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857984,1718766647816,-568.49,0.00013896,2,"2024-06-19T03:10:47.816",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857986,1718766647826,-500.0,0.00013896,2,"2024-06-19T03:10:47.826",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857987,1718766647835,-500.0,0.00013896,2,"2024-06-19T03:10:47.835",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857989,1718766647846,-4213.84,0.00013896,2,"2024-06-19T03:10:47.846",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857991,1718766647856,-720.73,0.00013896,2,"2024-06-19T03:10:47.856",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857993,1718766647865,-500.0,0.00013896,2,"2024-06-19T03:10:47.865",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857994,1718766647875,-1333.42,0.00013896,2,"2024-06-19T03:10:47.875",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857995,1718766647884,-500.0,0.00013896,2,"2024-06-19T03:10:47.884",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857996,1718766647894,-3138.77,0.00013896,2,"2024-06-19T03:10:47.894",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857997,1718766647903,-500.0,0.00013896,2,"2024-06-19T03:10:47.903",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857998,1718766647913,-577.69,0.00013896,2,"2024-06-19T03:10:47.913",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329857999,1718766647923,-500.0,0.00013896,2,"2024-06-19T03:10:47.923",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858000,1718766647932,-781.57,0.00013896,2,"2024-06-19T03:10:47.932",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858001,1718766647942,-1224.14,0.00013896,2,"2024-06-19T03:10:47.942",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858002,1718766647954,-882.2,0.00013896,2,"2024-06-19T03:10:47.954",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858003,1718766647965,-500.0,0.00013896,2,"2024-06-19T03:10:47.965",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858004,1718766647974,-6974.63,0.00013896,2,"2024-06-19T03:10:47.974",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858005,1718766647984,-500.0,0.00013896,2,"2024-06-19T03:10:47.984",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858006,1718766647994,-500.0,0.00013896,2,"2024-06-19T03:10:47.994",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858007,1718766648004,-4123.84,0.00013896,2,"2024-06-19T03:10:48.004",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858008,1718766648015,-4123.84,0.00013896,2,"2024-06-19T03:10:48.015",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858009,1718766648025,-4311.39,0.00013896,2,"2024-06-19T03:10:48.025",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858010,1718766648036,-723.82,0.00013896,2,"2024-06-19T03:10:48.036",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858011,1718766648046,-3576.0,0.00013896,2,"2024-06-19T03:10:48.046",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858012,1718766648056,-500.0,0.00013896,2,"2024-06-19T03:10:48.056",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858013,1718766648066,-5735.68,0.00013896,2,"2024-06-19T03:10:48.066",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858014,1718766648077,-841.26,0.00013896,2,"2024-06-19T03:10:48.077",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858015,1718766648087,-500.0,0.00013896,2,"2024-06-19T03:10:48.087",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858016,1718766648098,-556.39321289,0.00013896,2,"2024-06-19T03:10:48.098",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858017,1718766648108,-503.70864931,0.00013896,2,"2024-06-19T03:10:48.108",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858018,1718766648117,-247.49635619,0.00013896,2,"2024-06-19T03:10:48.117",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858019,1718766648127,-785.85,0.00013896,2,"2024-06-19T03:10:48.127",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858020,1718766648137,-934.69,0.00013896,2,"2024-06-19T03:10:48.137",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858021,1718766648146,-500.0,0.00013896,2,"2024-06-19T03:10:48.146",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858022,1718766648156,-1248.74,0.00013896,2,"2024-06-19T03:10:48.156",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858023,1718766648165,-534.23991494,0.00013896,2,"2024-06-19T03:10:48.165",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858024,1718766648175,-500.0,0.00013896,2,"2024-06-19T03:10:48.175",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858025,1718766648185,-500.0,0.00013896,2,"2024-06-19T03:10:48.185",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858026,1718766648194,-2244.51,0.00013896,2,"2024-06-19T03:10:48.194",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858027,1718766648204,-706.4,0.00013896,2,"2024-06-19T03:10:48.204",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858028,1718766648214,-1245.86,0.00013896,2,"2024-06-19T03:10:48.214",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858029,1718766648224,-3455.67,0.00013896,2,"2024-06-19T03:10:48.224",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858030,1718766648233,-500.0,0.00013896,2,"2024-06-19T03:10:48.233",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858031,1718766648242,-500.0,0.00013896,2,"2024-06-19T03:10:48.242",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858032,1718766648252,-500.0,0.00013896,2,"2024-06-19T03:10:48.252",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858033,1718766648262,-500.0,0.00013896,2,"2024-06-19T03:10:48.262",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858034,1718766648271,-500.0,0.00013896,2,"2024-06-19T03:10:48.271",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858035,1718766648281,-539.71,0.00013896,2,"2024-06-19T03:10:48.281",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858036,1718766648290,-500.0,0.00013896,2,"2024-06-19T03:10:48.290",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858037,1718766648300,-500.0,0.00013896,2,"2024-06-19T03:10:48.300",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858038,1718766648309,-798.45,0.00013896,2,"2024-06-19T03:10:48.309",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858039,1718766648319,-9016.89,0.00013896,2,"2024-06-19T03:10:48.319",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858040,1718766648329,-507.33112673,0.00013896,2,"2024-06-19T03:10:48.329",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858041,1718766648339,-500.0,0.00013896,2,"2024-06-19T03:10:48.339",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858042,1718766648348,-500.0,0.00013896,2,"2024-06-19T03:10:48.348",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858043,1718766648357,-500.0,0.00013896,2,"2024-06-19T03:10:48.357",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858044,1718766648367,-801.61,0.00013896,2,"2024-06-19T03:10:48.367",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858045,1718766648378,-582.21627061,0.00013896,2,"2024-06-19T03:10:48.378",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858046,1718766648387,-9510.3,0.00013896,2,"2024-06-19T03:10:48.387",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858047,1718766648396,-500.0,0.00013896,2,"2024-06-19T03:10:48.396",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858048,1718766648406,-700.78,0.00013896,2,"2024-06-19T03:10:48.406",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858049,1718766648415,-514.24,0.00013896,2,"2024-06-19T03:10:48.415",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858050,1718766648424,-500.0,0.00013896,2,"2024-06-19T03:10:48.424",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858051,1718766648433,-500.0,0.00013896,2,"2024-06-19T03:10:48.433",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858052,1718766648442,-1275.26,0.00013896,2,"2024-06-19T03:10:48.442",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858053,1718766648451,-503.61047969,0.00013896,2,"2024-06-19T03:10:48.451",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858054,1718766648462,-11153.58,0.00013896,2,"2024-06-19T03:10:48.462",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858055,1718766648472,-500.0,0.00013896,2,"2024-06-19T03:10:48.472",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858056,1718766648481,-500.0,0.00013896,2,"2024-06-19T03:10:48.481",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858057,1718766648490,-2258.13,0.00013896,2,"2024-06-19T03:10:48.490",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858058,1718766648500,-1123.02,0.00013896,2,"2024-06-19T03:10:48.500",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858059,1718766648509,-500.0,0.00013896,2,"2024-06-19T03:10:48.509",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858060,1718766648518,-2936.35,0.00013896,2,"2024-06-19T03:10:48.518",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858061,1718766648528,-2239.08,0.00013896,2,"2024-06-19T03:10:48.528",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858062,1718766648537,-500.0,0.00013896,2,"2024-06-19T03:10:48.537",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858063,1718766648546,-500.0,0.00013896,2,"2024-06-19T03:10:48.546",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858064,1718766648556,-500.0,0.00013896,2,"2024-06-19T03:10:48.556",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858065,1718766648566,-500.0,0.00013896,2,"2024-06-19T03:10:48.566",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858066,1718766648575,-500.0,0.00013896,2,"2024-06-19T03:10:48.575",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858067,1718766648585,-1977.81,0.00013896,2,"2024-06-19T03:10:48.585",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858068,1718766648594,-500.0,0.00013896,2,"2024-06-19T03:10:48.594",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858069,1718766648604,-3900.1,0.00013896,2,"2024-06-19T03:10:48.604",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858070,1718766648613,-500.0,0.00013896,2,"2024-06-19T03:10:48.613",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858071,1718766648623,-1851.53,0.00013896,2,"2024-06-19T03:10:48.623",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858072,1718766648634,-500.0,0.00013896,2,"2024-06-19T03:10:48.634",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858073,1718766648644,-1097.74,0.00013896,2,"2024-06-19T03:10:48.644",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858074,1718766648655,-500.45468761,0.00013896,2,"2024-06-19T03:10:48.655",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858075,1718766648665,-500.0,0.00013896,2,"2024-06-19T03:10:48.665",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858076,1718766648675,-500.0,0.00013896,2,"2024-06-19T03:10:48.675",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858077,1718766648684,-1146.35,0.00013896,2,"2024-06-19T03:10:48.684",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858078,1718766648694,-502.51551545,0.00013896,2,"2024-06-19T03:10:48.694",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858079,1718766648704,-759.94,0.00013896,2,"2024-06-19T03:10:48.704",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858080,1718766648716,-1023.63,0.00013896,2,"2024-06-19T03:10:48.716",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858081,1718766648726,-500.0,0.00013896,2,"2024-06-19T03:10:48.726",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858082,1718766648736,-529.4,0.00013896,2,"2024-06-19T03:10:48.736",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858083,1718766648745,-500.0,0.00013896,2,"2024-06-19T03:10:48.745",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858084,1718766648758,-500.0,0.00013896,2,"2024-06-19T03:10:48.758",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858085,1718766648774,-500.0,0.00013896,2,"2024-06-19T03:10:48.774",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858086,1718766648783,-3049.73,0.00013896,2,"2024-06-19T03:10:48.783",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858087,1718766648793,-500.0,0.00013896,2,"2024-06-19T03:10:48.793",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858088,1718766648805,-500.0,0.00013896,2,"2024-06-19T03:10:48.805",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858089,1718766648815,-536.21443755,0.00013896,2,"2024-06-19T03:10:48.815",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858090,1718766648825,-629.51,0.00013896,2,"2024-06-19T03:10:48.825",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858091,1718766648835,-13842.44,0.00013896,2,"2024-06-19T03:10:48.835",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858092,1718766648852,-500.0,0.00013896,2,"2024-06-19T03:10:48.852",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858093,1718766648862,-1178.68,0.00013896,2,"2024-06-19T03:10:48.862",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858094,1718766648872,-500.0,0.00013896,2,"2024-06-19T03:10:48.872",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858095,1718766648882,-5642.48,0.00013896,2,"2024-06-19T03:10:48.882",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858096,1718766648892,-777.04,0.00013896,2,"2024-06-19T03:10:48.892",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858097,1718766648903,-500.0,0.00013896,2,"2024-06-19T03:10:48.903",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858098,1718766648913,-1247.08,0.00013896,2,"2024-06-19T03:10:48.913",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858099,1718766648922,-500.0,0.00013896,2,"2024-06-19T03:10:48.922",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858100,1718766648932,-500.0,0.00013896,2,"2024-06-19T03:10:48.932",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858101,1718766648941,-2875.96,0.00013896,2,"2024-06-19T03:10:48.941",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858102,1718766648951,-500.0,0.00013896,2,"2024-06-19T03:10:48.951",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858103,1718766648962,-1463.46,0.00013896,2,"2024-06-19T03:10:48.962",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858104,1718766648971,-500.0,0.00013896,2,"2024-06-19T03:10:48.971",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858105,1718766648980,-500.0,0.00013896,2,"2024-06-19T03:10:48.980",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858106,1718766648990,-500.0,0.00013896,2,"2024-06-19T03:10:48.990",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858107,1718766648999,-500.0,0.00013896,2,"2024-06-19T03:10:48.999",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858108,1718766649009,-500.0,0.00013896,2,"2024-06-19T03:10:49.009",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858109,1718766649019,-500.0,0.00013897,2,"2024-06-19T03:10:49.019",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858110,1718766649029,-500.0,0.00013897,2,"2024-06-19T03:10:49.029",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858111,1718766649039,-1600.33,0.00013897,2,"2024-06-19T03:10:49.039",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858112,1718766649048,-500.0,0.00013897,2,"2024-06-19T03:10:49.048",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858113,1718766649058,-1637.6,0.00013897,2,"2024-06-19T03:10:49.058",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858114,1718766649067,-615.89,0.00013897,2,"2024-06-19T03:10:49.067",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858115,1718766649076,-2558.85,0.00013897,2,"2024-06-19T03:10:49.076",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858116,1718766649086,-1440.89,0.00013897,2,"2024-06-19T03:10:49.086",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858117,1718766649096,-2515.08,0.00013897,2,"2024-06-19T03:10:49.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858118,1718766649105,-1697.74,0.00013897,2,"2024-06-19T03:10:49.105",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858119,1718766649119,-3199.04,0.00013897,2,"2024-06-19T03:10:49.119",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858120,1718766649128,-1674.63,0.00013897,2,"2024-06-19T03:10:49.128",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858121,1718766649138,-1918.11,0.00013897,2,"2024-06-19T03:10:49.138",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858122,1718766649147,-2419.77,0.00013897,2,"2024-06-19T03:10:49.147",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858123,1718766649156,-1870.81,0.00013897,2,"2024-06-19T03:10:49.156",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858124,1718766649166,-1470.55,0.00013897,2,"2024-06-19T03:10:49.166",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858125,1718766649175,-500.0,0.00013897,2,"2024-06-19T03:10:49.175",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858126,1718766649184,-500.0,0.00013897,2,"2024-06-19T03:10:49.184",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858127,1718766649194,-1712.69,0.00013897,2,"2024-06-19T03:10:49.194",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858128,1718766649203,-1000.0,0.00013897,2,"2024-06-19T03:10:49.203",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858129,1718766649213,-2609.75,0.00013897,2,"2024-06-19T03:10:49.213",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858130,1718766649222,-1116.24,0.00013897,2,"2024-06-19T03:10:49.222",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858131,1718766649231,-731.24,0.00013897,2,"2024-06-19T03:10:49.231",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858132,1718766649240,-1855.85,0.00013897,2,"2024-06-19T03:10:49.240",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858133,1718766649253,-874.75,0.00013897,2,"2024-06-19T03:10:49.253",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858134,1718766649262,-936.92,0.00013897,2,"2024-06-19T03:10:49.262",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858135,1718766649272,-1341.81,0.00013897,2,"2024-06-19T03:10:49.272",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858136,1718766649282,-2339.62,0.00013897,2,"2024-06-19T03:10:49.282",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858137,1718766649291,-500.0,0.00013897,2,"2024-06-19T03:10:49.291",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858138,1718766649301,-1361.93,0.00013897,2,"2024-06-19T03:10:49.301",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858139,1718766649310,-696.22,0.00013897,2,"2024-06-19T03:10:49.310",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858140,1718766649319,-1642.22,0.00013897,2,"2024-06-19T03:10:49.319",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858141,1718766649329,-528.13,0.00013897,2,"2024-06-19T03:10:49.329",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858142,1718766649338,-2040.5,0.00013897,2,"2024-06-19T03:10:49.338",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858143,1718766649347,-500.0,0.00013897,2,"2024-06-19T03:10:49.347",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858144,1718766649357,-2666.34,0.00013897,2,"2024-06-19T03:10:49.357",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858145,1718766649366,-1019.88,0.00013897,2,"2024-06-19T03:10:49.366",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858146,1718766649375,-500.0,0.00013897,2,"2024-06-19T03:10:49.375",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858147,1718766649384,-1494.89,0.00013897,2,"2024-06-19T03:10:49.384",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858148,1718766649394,-2147.37,0.00013897,2,"2024-06-19T03:10:49.394",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858149,1718766649403,-500.0,0.00013897,2,"2024-06-19T03:10:49.403",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858150,1718766649412,-500.0,0.00013897,2,"2024-06-19T03:10:49.412",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858151,1718766649422,-500.0,0.00013897,2,"2024-06-19T03:10:49.422",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858152,1718766649431,-500.0,0.00013897,2,"2024-06-19T03:10:49.431",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858153,1718766649441,-1537.66,0.00013897,2,"2024-06-19T03:10:49.441",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858154,1718766649450,-1983.62,0.00013897,2,"2024-06-19T03:10:49.450",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858155,1718766649459,-1056.92,0.00013897,2,"2024-06-19T03:10:49.459",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858156,1718766649469,-1033.67,0.00013897,2,"2024-06-19T03:10:49.469",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858157,1718766649478,-454.49807583,0.00013897,2,"2024-06-19T03:10:49.478",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858158,1718766649487,-500.0,0.00013897,2,"2024-06-19T03:10:49.487",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858159,1718766649496,-500.0,0.00013897,2,"2024-06-19T03:10:49.496",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858160,1718766649505,-1762.12,0.00013897,2,"2024-06-19T03:10:49.505",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858161,1718766649514,-2655.51,0.00013897,2,"2024-06-19T03:10:49.514",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858162,1718766649524,-1038.64,0.00013897,2,"2024-06-19T03:10:49.524",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858163,1718766649533,-1602.47,0.00013897,2,"2024-06-19T03:10:49.533",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858164,1718766649541,-1081.21,0.00013897,2,"2024-06-19T03:10:49.541",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858165,1718766649550,-821.12,0.00013897,2,"2024-06-19T03:10:49.550",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858166,1718766649560,-6028.21,0.00013897,2,"2024-06-19T03:10:49.560",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858167,1718766649569,-3142.65,0.00013897,2,"2024-06-19T03:10:49.569",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858168,1718766649578,-500.0,0.00013897,2,"2024-06-19T03:10:49.578",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858169,1718766649587,-1524.32,0.00013897,2,"2024-06-19T03:10:49.587",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858170,1718766649596,-4140.63,0.00013897,2,"2024-06-19T03:10:49.596",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858171,1718766649605,-159.701603,0.00013897,2,"2024-06-19T03:10:49.605",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858172,1718766649615,-1562.77,0.00013897,2,"2024-06-19T03:10:49.615",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858173,1718766649624,-5821.73,0.00013897,2,"2024-06-19T03:10:49.624",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858174,1718766649634,-500.0,0.00013897,2,"2024-06-19T03:10:49.634",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858175,1718766649643,-2873.96,0.00013897,2,"2024-06-19T03:10:49.643",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858176,1718766649652,-30730.63,0.00013897,2,"2024-06-19T03:10:49.652",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858177,1718766649662,-3222.14,0.00013897,2,"2024-06-19T03:10:49.662",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858178,1718766649671,-3371.51,0.00013897,2,"2024-06-19T03:10:49.671",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858179,1718766649681,-10907.38,0.00013897,2,"2024-06-19T03:10:49.681",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858180,1718766649690,-302.491135,0.00013897,2,"2024-06-19T03:10:49.690",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858181,1718766649699,-302.491135,0.00013897,2,"2024-06-19T03:10:49.699",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858182,1718766649708,-1668.85,0.00013897,2,"2024-06-19T03:10:49.708",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858183,1718766649719,-3716.94,0.00013897,2,"2024-06-19T03:10:49.719",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858184,1718766649728,-876.77,0.00013897,2,"2024-06-19T03:10:49.728",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858185,1718766649737,-2094.42,0.00013897,2,"2024-06-19T03:10:49.737",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858186,1718766649747,-151.0,0.00013897,2,"2024-06-19T03:10:49.747",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858187,1718766649761,-151.0,0.00013897,2,"2024-06-19T03:10:49.761",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858188,1718766649770,-500.0,0.00013897,2,"2024-06-19T03:10:49.770",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858189,1718766649780,-4178.64,0.00013897,2,"2024-06-19T03:10:49.780",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858190,1718766649790,-1198.33,0.00013897,2,"2024-06-19T03:10:49.790",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858191,1718766649801,-4083.14,0.00013897,2,"2024-06-19T03:10:49.801",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858192,1718766649810,-5201.68,0.00013897,2,"2024-06-19T03:10:49.810",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858193,1718766649819,-835.93,0.00013897,2,"2024-06-19T03:10:49.819",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858194,1718766649829,-151.0,0.00013897,2,"2024-06-19T03:10:49.829",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858195,1718766649840,-500.0,0.00013897,2,"2024-06-19T03:10:49.840",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858196,1718766649850,-151.0,0.00013897,2,"2024-06-19T03:10:49.850",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858197,1718766649859,-151.0,0.00013897,2,"2024-06-19T03:10:49.859",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858198,1718766649869,-151.0,0.00013897,2,"2024-06-19T03:10:49.869",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858199,1718766649878,-1466.57,0.00013897,2,"2024-06-19T03:10:49.878",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858200,1718766649887,-34027.47,0.00013897,2,"2024-06-19T03:10:49.887",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858201,1718766649896,-4183.65,0.00013897,2,"2024-06-19T03:10:49.896",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858202,1718766649906,-151.0,0.00013897,2,"2024-06-19T03:10:49.906",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858203,1718766649915,-4994.03,0.00013897,2,"2024-06-19T03:10:49.915",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858204,1718766649924,-1242.77,0.00013897,2,"2024-06-19T03:10:49.924",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858205,1718766649934,-151.0,0.00013897,2,"2024-06-19T03:10:49.934",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858206,1718766649943,-1108.27,0.00013897,2,"2024-06-19T03:10:49.943",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858207,1718766649952,-6198.27,0.00013897,2,"2024-06-19T03:10:49.952",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858208,1718766649962,-1545.18,0.00013897,2,"2024-06-19T03:10:49.962",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858209,1718766649971,-1541.03,0.00013897,2,"2024-06-19T03:10:49.971",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858210,1718766649980,-230.67466,0.00013897,2,"2024-06-19T03:10:49.980",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858211,1718766649990,-8478.57,0.00013897,2,"2024-06-19T03:10:49.990",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858212,1718766650001,-4070.53,0.00013897,2,"2024-06-19T03:10:50.001",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858213,1718766650012,-568.91,0.00013897,2,"2024-06-19T03:10:50.012",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858214,1718766650021,-19935.23,0.00013897,2,"2024-06-19T03:10:50.021",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858215,1718766650030,-151.0,0.00013897,2,"2024-06-19T03:10:50.030",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858216,1718766650040,-1354.75,0.00013897,2,"2024-06-19T03:10:50.040",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858217,1718766650050,-500.0,0.00013897,2,"2024-06-19T03:10:50.050",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858218,1718766650060,-151.0,0.00013897,2,"2024-06-19T03:10:50.060",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858219,1718766650069,-680.02,0.00013897,2,"2024-06-19T03:10:50.069",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858220,1718766650080,-4123.84,0.00013897,2,"2024-06-19T03:10:50.080",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858221,1718766650089,-926.224186,0.00013897,2,"2024-06-19T03:10:50.089",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858222,1718766650099,-500.0,0.00013897,2,"2024-06-19T03:10:50.099",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858223,1718766650108,-926.224186,0.00013897,2,"2024-06-19T03:10:50.108",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858224,1718766650117,-1130.96,0.00013897,2,"2024-06-19T03:10:50.117",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858225,1718766650127,-2428.04,0.00013897,2,"2024-06-19T03:10:50.127",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858226,1718766650137,-1662.89,0.00013897,2,"2024-06-19T03:10:50.137",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858227,1718766650147,-631.42,0.00013897,2,"2024-06-19T03:10:50.147",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858228,1718766650156,-943.45,0.00013897,2,"2024-06-19T03:10:50.156",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858229,1718766650166,-1250.92,0.00013897,2,"2024-06-19T03:10:50.166",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858230,1718766650175,-3850.71,0.00013897,2,"2024-06-19T03:10:50.175",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858231,1718766650185,-2185.88,0.00013897,2,"2024-06-19T03:10:50.185",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858232,1718766650196,-7142.72,0.00013897,2,"2024-06-19T03:10:50.196",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858233,1718766650206,-1758.19,0.00013897,2,"2024-06-19T03:10:50.206",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858234,1718766650216,-913.67,0.00013897,2,"2024-06-19T03:10:50.216",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858235,1718766650225,-151.0,0.00013897,2,"2024-06-19T03:10:50.225",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858236,1718766650234,-3363.1,0.00013897,2,"2024-06-19T03:10:50.234",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858237,1718766650245,-151.0,0.00013897,2,"2024-06-19T03:10:50.245",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858238,1718766650256,-1518.55,0.00013897,2,"2024-06-19T03:10:50.256",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858239,1718766650265,-500.0,0.00013897,2,"2024-06-19T03:10:50.265",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858240,1718766650275,-151.0,0.00013897,2,"2024-06-19T03:10:50.275",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858241,1718766650285,-151.0,0.00013897,2,"2024-06-19T03:10:50.285",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858242,1718766650295,-151.0,0.00013897,2,"2024-06-19T03:10:50.295",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858243,1718766650307,-1300.51,0.00013897,2,"2024-06-19T03:10:50.307",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858244,1718766650317,-1598.73,0.00013897,2,"2024-06-19T03:10:50.317",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858245,1718766650328,-1405.22,0.00013897,2,"2024-06-19T03:10:50.328",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858246,1718766650339,-151.0,0.00013897,2,"2024-06-19T03:10:50.339",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858247,1718766650348,-1650.9,0.00013897,2,"2024-06-19T03:10:50.348",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858248,1718766650359,-3645.2,0.00013897,2,"2024-06-19T03:10:50.359",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858249,1718766650370,-151.0,0.00013897,2,"2024-06-19T03:10:50.370",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858250,1718766650380,-152.337916,0.00013897,2,"2024-06-19T03:10:50.380",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858251,1718766650390,-1378.44,0.00013897,2,"2024-06-19T03:10:50.390",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858252,1718766650400,-2986.56,0.00013897,2,"2024-06-19T03:10:50.400",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858253,1718766650410,-3230.99,0.00013897,2,"2024-06-19T03:10:50.410",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858254,1718766650420,-1335.33,0.00013897,2,"2024-06-19T03:10:50.420",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858255,1718766650431,-3512.11,0.00013897,2,"2024-06-19T03:10:50.431",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858256,1718766650442,-151.0,0.00013897,2,"2024-06-19T03:10:50.442",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858257,1718766650453,-1894.34,0.00013897,2,"2024-06-19T03:10:50.453",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858258,1718766650466,-500.0,0.00013898,2,"2024-06-19T03:10:50.466",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858259,1718766650477,-500.0,0.00013898,2,"2024-06-19T03:10:50.477",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858260,1718766650487,-500.0,0.00013898,2,"2024-06-19T03:10:50.487",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858261,1718766650496,-986.78,0.00013898,2,"2024-06-19T03:10:50.496",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858262,1718766650506,-555.89686889,0.00013898,2,"2024-06-19T03:10:50.506",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858263,1718766650515,-500.0,0.00013898,2,"2024-06-19T03:10:50.515",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858264,1718766650526,-975.25,0.00013898,2,"2024-06-19T03:10:50.526",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858265,1718766650535,-500.0,0.00013898,2,"2024-06-19T03:10:50.535",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858266,1718766650545,-500.0,0.00013898,2,"2024-06-19T03:10:50.545",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858267,1718766650555,-500.0,0.00013898,2,"2024-06-19T03:10:50.555",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858268,1718766650725,-500.0,0.00013898,2,"2024-06-19T03:10:50.725",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858269,1718766650738,-388.41269347,0.00013898,2,"2024-06-19T03:10:50.738",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858270,1718766650748,-500.0,0.00013898,2,"2024-06-19T03:10:50.748",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858271,1718766650758,-500.0,0.00013898,2,"2024-06-19T03:10:50.758",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858272,1718766650769,-500.0,0.00013898,2,"2024-06-19T03:10:50.769",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858273,1718766650780,-500.0,0.00013898,2,"2024-06-19T03:10:50.780",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858274,1718766650791,-500.0,0.00013898,2,"2024-06-19T03:10:50.791",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858275,1718766650802,-500.0,0.00013898,2,"2024-06-19T03:10:50.802",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858276,1718766650814,-504.22,0.00013898,2,"2024-06-19T03:10:50.814",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858277,1718766650825,-677.87,0.00013898,2,"2024-06-19T03:10:50.825",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858278,1718766650834,-742.99,0.00013898,2,"2024-06-19T03:10:50.834",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858279,1718766650847,-500.0,0.00013898,2,"2024-06-19T03:10:50.847",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858280,1718766650856,-860.43,0.00013898,2,"2024-06-19T03:10:50.856",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858281,1718766650868,-500.0,0.00013898,2,"2024-06-19T03:10:50.868",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858282,1718766650878,-500.0,0.00013898,2,"2024-06-19T03:10:50.878",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858283,1718766650889,-500.0,0.00013898,2,"2024-06-19T03:10:50.889",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858284,1718766650900,-500.0,0.00013898,2,"2024-06-19T03:10:50.900",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858285,1718766650911,-500.0,0.00013898,2,"2024-06-19T03:10:50.911",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858286,1718766650920,-500.0,0.00013898,2,"2024-06-19T03:10:50.920",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858287,1718766650929,-763.91,0.00013898,2,"2024-06-19T03:10:50.929",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858288,1718766650938,-500.0,0.00013898,2,"2024-06-19T03:10:50.938",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858289,1718766650947,-500.0,0.00013898,2,"2024-06-19T03:10:50.947",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858290,1718766650957,-911.05,0.00013898,2,"2024-06-19T03:10:50.957",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858291,1718766650967,-500.0,0.00013898,2,"2024-06-19T03:10:50.967",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858292,1718766650976,-500.0,0.00013898,2,"2024-06-19T03:10:50.976",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858293,1718766650986,-500.0,0.00013898,2,"2024-06-19T03:10:50.986",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858294,1718766650995,-500.0,0.00013898,2,"2024-06-19T03:10:50.995",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858295,1718766651006,-1020.57,0.00013898,2,"2024-06-19T03:10:51.006",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858296,1718766651015,-500.0,0.00013898,2,"2024-06-19T03:10:51.015",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858297,1718766651024,-500.0,0.00013898,2,"2024-06-19T03:10:51.024",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858298,1718766651033,-500.0,0.00013898,2,"2024-06-19T03:10:51.033",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858299,1718766651042,-500.0,0.00013898,2,"2024-06-19T03:10:51.042",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858300,1718766651051,-500.0,0.00013898,2,"2024-06-19T03:10:51.051",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858301,1718766651060,-500.0,0.00013898,2,"2024-06-19T03:10:51.060",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858302,1718766651070,-500.0,0.00013898,2,"2024-06-19T03:10:51.070",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858303,1718766651079,-500.0,0.00013898,2,"2024-06-19T03:10:51.079",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858304,1718766651088,-500.0,0.00013898,2,"2024-06-19T03:10:51.088",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858305,1718766651098,-500.0,0.00013898,2,"2024-06-19T03:10:51.098",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858306,1718766651107,-500.0,0.00013898,2,"2024-06-19T03:10:51.107",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858307,1718766651117,-1045.76,0.00013898,2,"2024-06-19T03:10:51.117",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858308,1718766651126,-1141.51,0.00013898,2,"2024-06-19T03:10:51.126",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858309,1718766651135,-500.0,0.00013898,2,"2024-06-19T03:10:51.135",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858310,1718766651145,-726.42,0.00013898,2,"2024-06-19T03:10:51.145",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858311,1718766651154,-500.0,0.00013898,2,"2024-06-19T03:10:51.154",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858312,1718766651163,-500.0,0.00013898,2,"2024-06-19T03:10:51.163",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858313,1718766651172,-749.39,0.00013898,2,"2024-06-19T03:10:51.172",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858314,1718766651181,-254.64445913,0.00013898,2,"2024-06-19T03:10:51.181",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858315,1718766651191,-931.05,0.00013898,2,"2024-06-19T03:10:51.191",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858316,1718766651200,-500.0,0.00013898,2,"2024-06-19T03:10:51.200",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858317,1718766651210,-892.21,0.00013898,2,"2024-06-19T03:10:51.210",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858318,1718766651220,-500.0,0.00013898,2,"2024-06-19T03:10:51.220",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858319,1718766651229,-500.0,0.00013898,2,"2024-06-19T03:10:51.229",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858320,1718766651239,-500.0,0.00013898,2,"2024-06-19T03:10:51.239",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858321,1718766651248,-500.0,0.00013898,2,"2024-06-19T03:10:51.248",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858322,1718766651257,-500.0,0.00013898,2,"2024-06-19T03:10:51.257",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858323,1718766651267,-500.0,0.00013898,2,"2024-06-19T03:10:51.267",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858324,1718766651276,-654.05,0.00013898,2,"2024-06-19T03:10:51.276",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858325,1718766651286,-500.0,0.00013898,2,"2024-06-19T03:10:51.286",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858326,1718766651295,-500.0,0.00013898,2,"2024-06-19T03:10:51.295",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858327,1718766651305,-500.0,0.00013898,2,"2024-06-19T03:10:51.305",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858328,1718766651314,-500.0,0.00013898,2,"2024-06-19T03:10:51.314",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858329,1718766651323,-500.0,0.00013898,2,"2024-06-19T03:10:51.323",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858330,1718766651334,-500.0,0.00013898,2,"2024-06-19T03:10:51.334",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858331,1718766651343,-500.0,0.00013898,2,"2024-06-19T03:10:51.343",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858332,1718766651352,-843.38,0.00013898,2,"2024-06-19T03:10:51.352",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858333,1718766651362,-500.0,0.00013898,2,"2024-06-19T03:10:51.362",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858334,1718766651372,-513.03,0.00013898,2,"2024-06-19T03:10:51.372",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858335,1718766651383,-500.0,0.00013898,2,"2024-06-19T03:10:51.383",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858336,1718766651392,-500.0,0.00013898,2,"2024-06-19T03:10:51.392",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858337,1718766651402,-1223.08,0.00013898,2,"2024-06-19T03:10:51.402",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858338,1718766651411,-562.49499472,0.00013898,2,"2024-06-19T03:10:51.411",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858339,1718766651420,-500.0,0.00013898,2,"2024-06-19T03:10:51.420",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858340,1718766651430,-500.0,0.00013898,2,"2024-06-19T03:10:51.430",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858341,1718766651440,-503.60755583,0.00013898,2,"2024-06-19T03:10:51.440",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858342,1718766651449,-502.52551693,0.00013898,2,"2024-06-19T03:10:51.449",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858343,1718766651459,-500.0,0.00013898,2,"2024-06-19T03:10:51.459",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858344,1718766651469,-500.0,0.00013898,2,"2024-06-19T03:10:51.469",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858345,1718766651479,-500.0,0.00013898,2,"2024-06-19T03:10:51.479",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858346,1718766651488,-500.0,0.00013898,2,"2024-06-19T03:10:51.488",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858347,1718766651498,-500.0,0.00013898,2,"2024-06-19T03:10:51.498",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858348,1718766651508,-500.0,0.00013898,2,"2024-06-19T03:10:51.508",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858349,1718766651517,-500.0,0.00013898,2,"2024-06-19T03:10:51.517",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858350,1718766651526,-1318.09,0.00013898,2,"2024-06-19T03:10:51.526",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858351,1718766651536,-500.0,0.00013898,2,"2024-06-19T03:10:51.536",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858352,1718766651546,-500.0,0.00013898,2,"2024-06-19T03:10:51.546",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858353,1718766651555,-697.26,0.00013898,2,"2024-06-19T03:10:51.555",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858354,1718766651565,-500.0,0.00013898,2,"2024-06-19T03:10:51.565",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858355,1718766651574,-500.0,0.00013898,2,"2024-06-19T03:10:51.574",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858356,1718766651584,-500.0,0.00013898,2,"2024-06-19T03:10:51.584",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858357,1718766651593,-753.1,0.00013898,2,"2024-06-19T03:10:51.593",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858358,1718766651602,-500.0,0.00013898,2,"2024-06-19T03:10:51.602",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858359,1718766651612,-500.0,0.00013898,2,"2024-06-19T03:10:51.612",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858360,1718766651621,-500.0,0.00013898,2,"2024-06-19T03:10:51.621",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858361,1718766651631,-1538.98,0.00013898,2,"2024-06-19T03:10:51.631",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858362,1718766651640,-500.0,0.00013898,2,"2024-06-19T03:10:51.640",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858363,1718766651649,-500.0,0.00013898,2,"2024-06-19T03:10:51.649",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858364,1718766651658,-530.86,0.00013898,2,"2024-06-19T03:10:51.658",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858365,1718766651667,-500.0,0.00013898,2,"2024-06-19T03:10:51.667",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858366,1718766651677,-500.0,0.00013898,2,"2024-06-19T03:10:51.677",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858367,1718766651686,-1406.08,0.00013898,2,"2024-06-19T03:10:51.686",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858368,1718766651695,-709.47,0.00013898,2,"2024-06-19T03:10:51.695",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858369,1718766651704,-1015.28,0.00013898,2,"2024-06-19T03:10:51.704",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858370,1718766651713,-654.88,0.00013898,2,"2024-06-19T03:10:51.713",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858371,1718766651723,-500.0,0.00013898,2,"2024-06-19T03:10:51.723",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858372,1718766651732,-500.0,0.00013898,2,"2024-06-19T03:10:51.732",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858373,1718766651742,-500.0,0.00013898,2,"2024-06-19T03:10:51.742",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858374,1718766651751,-507.23,0.00013898,2,"2024-06-19T03:10:51.751",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858375,1718766651764,-833.04,0.00013898,2,"2024-06-19T03:10:51.764",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858376,1718766651773,-500.0,0.00013898,2,"2024-06-19T03:10:51.773",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858377,1718766651782,-500.0,0.00013898,2,"2024-06-19T03:10:51.782",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858378,1718766651791,-500.0,0.00013898,2,"2024-06-19T03:10:51.791",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858379,1718766651802,-500.0,0.00013898,2,"2024-06-19T03:10:51.802",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858380,1718766651811,-500.0,0.00013898,2,"2024-06-19T03:10:51.811",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858381,1718766651820,-500.0,0.00013898,2,"2024-06-19T03:10:51.820",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858382,1718766651831,-632.38,0.00013898,2,"2024-06-19T03:10:51.831",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858383,1718766651841,-500.0,0.00013898,2,"2024-06-19T03:10:51.841",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858384,1718766651851,-513.28014047,0.00013898,2,"2024-06-19T03:10:51.851",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858385,1718766651861,-500.0,0.00013898,2,"2024-06-19T03:10:51.861",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858386,1718766651871,-500.0,0.00013898,2,"2024-06-19T03:10:51.871",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858387,1718766651880,-500.0,0.00013898,2,"2024-06-19T03:10:51.880",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858388,1718766651890,-500.0,0.00013898,2,"2024-06-19T03:10:51.890",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858389,1718766651901,-500.0,0.00013898,2,"2024-06-19T03:10:51.901",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858390,1718766651911,-550.00613616,0.00013898,2,"2024-06-19T03:10:51.911",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858391,1718766651922,-500.0,0.00013898,2,"2024-06-19T03:10:51.922",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858392,1718766651932,-500.0,0.00013898,2,"2024-06-19T03:10:51.932",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858393,1718766651941,-500.91100906,0.00013898,2,"2024-06-19T03:10:51.941",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858394,1718766651951,-1156.61,0.00013898,2,"2024-06-19T03:10:51.951",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858395,1718766651961,-500.0,0.00013898,2,"2024-06-19T03:10:51.961",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858396,1718766651972,-510.48945471,0.00013898,2,"2024-06-19T03:10:51.972",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858397,1718766651983,-500.0,0.00013898,2,"2024-06-19T03:10:51.983",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858398,1718766651992,-500.0,0.00013898,2,"2024-06-19T03:10:51.992",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858399,1718766652002,-619.36,0.00013898,2,"2024-06-19T03:10:52.002",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858400,1718766652012,-500.0,0.00013898,2,"2024-06-19T03:10:52.012",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858401,1718766652021,-1068.05,0.00013898,2,"2024-06-19T03:10:52.021",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858402,1718766652031,-500.0,0.00013898,2,"2024-06-19T03:10:52.031",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858403,1718766652040,-500.0,0.00013898,2,"2024-06-19T03:10:52.040",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858404,1718766652050,-500.0,0.00013898,2,"2024-06-19T03:10:52.050",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858405,1718766652059,-500.0,0.00013898,2,"2024-06-19T03:10:52.059",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858406,1718766652068,-500.77194336,0.00013898,2,"2024-06-19T03:10:52.068",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858407,1718766652077,-500.0,0.00013898,2,"2024-06-19T03:10:52.077",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858408,1718766652087,-500.0,0.00013898,2,"2024-06-19T03:10:52.087",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858409,1718766652096,-500.0,0.00013898,2,"2024-06-19T03:10:52.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858410,1718766652106,-500.0,0.00013898,2,"2024-06-19T03:10:52.106",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858411,1718766652115,-500.0,0.00013898,2,"2024-06-19T03:10:52.115",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858412,1718766652125,-500.0,0.00013898,2,"2024-06-19T03:10:52.125",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858413,1718766652135,-471.42733248,0.00013898,2,"2024-06-19T03:10:52.135",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858414,1718766652145,-500.0,0.00013898,2,"2024-06-19T03:10:52.145",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858415,1718766652154,-500.0,0.00013898,2,"2024-06-19T03:10:52.154",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858416,1718766652164,-696.89,0.00013898,2,"2024-06-19T03:10:52.164",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858417,1718766652173,-500.0,0.00013898,2,"2024-06-19T03:10:52.173",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858418,1718766652183,-500.0,0.00013898,2,"2024-06-19T03:10:52.183",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858419,1718766652193,-500.0,0.00013898,2,"2024-06-19T03:10:52.193",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858420,1718766652202,-500.0,0.00013898,2,"2024-06-19T03:10:52.202",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858421,1718766652212,-500.0,0.00013898,2,"2024-06-19T03:10:52.212",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858422,1718766652222,-206.7095057,0.00013898,2,"2024-06-19T03:10:52.222",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858423,1718766652231,-638.82,0.00013898,2,"2024-06-19T03:10:52.231",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858424,1718766652241,-1221.04,0.00013898,2,"2024-06-19T03:10:52.241",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858425,1718766652251,-500.0,0.00013898,2,"2024-06-19T03:10:52.251",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858426,1718766652260,-500.0,0.00013898,2,"2024-06-19T03:10:52.260",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858427,1718766652269,-500.0,0.00013898,2,"2024-06-19T03:10:52.269",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858428,1718766652280,-500.0,0.00013898,2,"2024-06-19T03:10:52.280",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858429,1718766652290,-500.0,0.00013898,2,"2024-06-19T03:10:52.290",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858430,1718766652300,-500.0,0.00013898,2,"2024-06-19T03:10:52.300",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858431,1718766652311,-2419.77,0.00013898,2,"2024-06-19T03:10:52.311",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858432,1718766652322,-500.0,0.00013898,2,"2024-06-19T03:10:52.322",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858433,1718766652331,-813.37,0.00013898,2,"2024-06-19T03:10:52.331",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858434,1718766652342,-696.61,0.00013898,2,"2024-06-19T03:10:52.342",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858435,1718766652351,-500.0,0.00013898,2,"2024-06-19T03:10:52.351",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858436,1718766652361,-509.80369126,0.00013898,2,"2024-06-19T03:10:52.361",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858437,1718766652371,-500.0,0.00013898,2,"2024-06-19T03:10:52.371",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858438,1718766652382,-500.0,0.00013898,2,"2024-06-19T03:10:52.382",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858439,1718766652392,-1052.28,0.00013898,2,"2024-06-19T03:10:52.392",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858440,1718766652402,-500.0,0.00013898,2,"2024-06-19T03:10:52.402",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858441,1718766652412,-500.0,0.00013898,2,"2024-06-19T03:10:52.412",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858442,1718766652422,-500.0,0.00013898,2,"2024-06-19T03:10:52.422",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858443,1718766652433,-500.0,0.00013898,2,"2024-06-19T03:10:52.433",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858444,1718766652443,-500.0,0.00013898,2,"2024-06-19T03:10:52.443",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858445,1718766652452,-911.64,0.00013898,2,"2024-06-19T03:10:52.452",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858446,1718766652462,-151.0,0.00013898,2,"2024-06-19T03:10:52.462",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858447,1718766652472,-151.0,0.00013898,2,"2024-06-19T03:10:52.472",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858448,1718766652481,-500.0,0.00013898,2,"2024-06-19T03:10:52.481",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858449,1718766652491,-500.0,0.00013898,2,"2024-06-19T03:10:52.491",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858450,1718766652501,-500.0,0.00013898,2,"2024-06-19T03:10:52.501",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858451,1718766652512,-500.0,0.00013898,2,"2024-06-19T03:10:52.512",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858452,1718766652523,-500.0,0.00013898,2,"2024-06-19T03:10:52.523",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858453,1718766652533,-500.0,0.00013898,2,"2024-06-19T03:10:52.533",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858454,1718766652542,-500.0,0.00013898,2,"2024-06-19T03:10:52.542",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858455,1718766652552,-919.03,0.00013898,2,"2024-06-19T03:10:52.552",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858456,1718766652561,-500.0,0.00013898,2,"2024-06-19T03:10:52.561",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858457,1718766652571,-500.0,0.00013898,2,"2024-06-19T03:10:52.571",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858458,1718766652580,-500.0,0.00013898,2,"2024-06-19T03:10:52.580",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858459,1718766652589,-500.0,0.00013898,2,"2024-06-19T03:10:52.589",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858460,1718766652599,-500.0,0.00013898,2,"2024-06-19T03:10:52.599",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858461,1718766652608,-1467.04,0.00013898,2,"2024-06-19T03:10:52.608",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858462,1718766652616,-500.0,0.00013898,2,"2024-06-19T03:10:52.616",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858463,1718766652626,-500.0,0.00013898,2,"2024-06-19T03:10:52.626",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858464,1718766652635,-1226.42,0.00013898,2,"2024-06-19T03:10:52.635",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858465,1718766652644,-500.0,0.00013898,2,"2024-06-19T03:10:52.644",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858466,1718766652654,-500.0,0.00013898,2,"2024-06-19T03:10:52.654",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858467,1718766652664,-500.0,0.00013898,2,"2024-06-19T03:10:52.664",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858468,1718766652675,-720.75,0.00013898,2,"2024-06-19T03:10:52.675",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858469,1718766652686,-500.0,0.00013898,2,"2024-06-19T03:10:52.686",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858470,1718766652697,-500.0,0.00013898,2,"2024-06-19T03:10:52.697",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858471,1718766652707,-500.0,0.00013898,2,"2024-06-19T03:10:52.707",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858472,1718766652717,-653.67,0.00013898,2,"2024-06-19T03:10:52.717",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858473,1718766652727,-500.0,0.00013898,2,"2024-06-19T03:10:52.727",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858474,1718766652736,-694.22,0.00013898,2,"2024-06-19T03:10:52.736",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858475,1718766652747,-500.0,0.00013898,2,"2024-06-19T03:10:52.747",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858476,1718766652758,-500.0,0.00013898,2,"2024-06-19T03:10:52.758",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858477,1718766652771,-500.0,0.00013898,2,"2024-06-19T03:10:52.771",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858478,1718766652781,-2000.0,0.00013898,2,"2024-06-19T03:10:52.781",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858479,1718766652794,-500.0,0.00013898,2,"2024-06-19T03:10:52.794",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858480,1718766652805,-500.4946407,0.00013898,2,"2024-06-19T03:10:52.805",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858481,1718766652815,-500.0,0.00013898,2,"2024-06-19T03:10:52.815",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858482,1718766652825,-500.0,0.00013898,2,"2024-06-19T03:10:52.825",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858483,1718766652838,-500.0,0.00013898,2,"2024-06-19T03:10:52.838",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858484,1718766652848,-1070.84,0.00013898,5,"2024-06-19T03:10:52.848",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858485,1718766652858,-500.0,0.00013898,2,"2024-06-19T03:10:52.858",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858486,1718766652867,-657.86,0.00013898,2,"2024-06-19T03:10:52.867",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858487,1718766652877,-500.0,0.00013898,2,"2024-06-19T03:10:52.877",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858488,1718766652888,-500.0,0.00013898,2,"2024-06-19T03:10:52.888",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858489,1718766652901,-500.0,0.00013898,2,"2024-06-19T03:10:52.901",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858490,1718766652910,-500.0,0.00013898,2,"2024-06-19T03:10:52.910",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858491,1718766652922,-500.0,0.00013898,2,"2024-06-19T03:10:52.922",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858492,1718766652935,-250.0,0.00013898,2,"2024-06-19T03:10:52.935",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858493,1718766652945,-500.0,0.00013898,2,"2024-06-19T03:10:52.945",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858494,1718766652955,-548.48435388,0.00013898,2,"2024-06-19T03:10:52.955",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858495,1718766652964,-500.0,0.00013898,2,"2024-06-19T03:10:52.964",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858496,1718766652976,-500.0,0.00013898,2,"2024-06-19T03:10:52.976",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858497,1718766652985,-500.0,0.00013898,2,"2024-06-19T03:10:52.985",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858498,1718766652995,-500.0,0.00013898,2,"2024-06-19T03:10:52.995",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858499,1718766653004,-500.0,0.00013898,2,"2024-06-19T03:10:53.004",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858500,1718766653013,-500.0,0.00013898,2,"2024-06-19T03:10:53.013",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858501,1718766653022,-1184.42,0.00013898,2,"2024-06-19T03:10:53.022",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858502,1718766653031,-500.0,0.00013898,2,"2024-06-19T03:10:53.031",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858503,1718766653041,-500.0,0.00013898,2,"2024-06-19T03:10:53.041",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858504,1718766653050,-151.0,0.00013898,2,"2024-06-19T03:10:53.050",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858505,1718766653059,-563.46,0.00013898,2,"2024-06-19T03:10:53.059",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858506,1718766653068,-533.54268976,0.00013898,2,"2024-06-19T03:10:53.068",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858507,1718766653077,-151.0,0.00013898,2,"2024-06-19T03:10:53.077",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858508,1718766653086,-500.0,0.00013898,2,"2024-06-19T03:10:53.086",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858509,1718766653095,-500.0,0.00013898,2,"2024-06-19T03:10:53.095",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858510,1718766653104,-500.0,0.00013898,2,"2024-06-19T03:10:53.104",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858511,1718766653114,-500.0,0.00013898,2,"2024-06-19T03:10:53.114",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858512,1718766653123,-500.0,0.00013898,2,"2024-06-19T03:10:53.123",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858513,1718766653132,-718.35,0.00013898,2,"2024-06-19T03:10:53.132",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858514,1718766653142,-500.0,0.00013898,2,"2024-06-19T03:10:53.142",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858515,1718766653151,-590.63,0.00013898,2,"2024-06-19T03:10:53.151",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858516,1718766653160,-500.0,0.00013898,2,"2024-06-19T03:10:53.160",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858517,1718766653169,-151.0,0.00013898,2,"2024-06-19T03:10:53.169",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858518,1718766653178,-500.0,0.00013898,2,"2024-06-19T03:10:53.178",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858519,1718766653187,-980.88,0.00013898,2,"2024-06-19T03:10:53.187",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858520,1718766653196,-500.0,0.00013898,2,"2024-06-19T03:10:53.196",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858521,1718766653205,-500.0,0.00013898,2,"2024-06-19T03:10:53.205",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858522,1718766653214,-500.0,0.00013898,2,"2024-06-19T03:10:53.214",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858523,1718766653224,-551.65,0.00013898,2,"2024-06-19T03:10:53.224",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858524,1718766653234,-500.0,0.00013898,2,"2024-06-19T03:10:53.234",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858525,1718766653243,-623.21,0.00013898,2,"2024-06-19T03:10:53.243",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858526,1718766653253,-500.0,0.00013898,2,"2024-06-19T03:10:53.253",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858527,1718766653262,-500.0,0.00013898,2,"2024-06-19T03:10:53.262",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858528,1718766653271,-500.0,0.00013898,2,"2024-06-19T03:10:53.271",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858529,1718766653441,-941.43,0.00013898,2,"2024-06-19T03:10:53.441",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858530,1718766653451,-500.0,0.00013898,2,"2024-06-19T03:10:53.451",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858531,1718766653461,-500.0,0.00013898,2,"2024-06-19T03:10:53.461",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858532,1718766653471,-500.0,0.00013898,2,"2024-06-19T03:10:53.471",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858533,1718766653480,-500.0,0.00013898,2,"2024-06-19T03:10:53.480",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858534,1718766653489,-937.36,0.00013898,2,"2024-06-19T03:10:53.489",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858535,1718766653498,-500.0,0.00013898,2,"2024-06-19T03:10:53.498",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858536,1718766653508,-500.0,0.00013898,2,"2024-06-19T03:10:53.508",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858537,1718766653517,-500.0,0.00013898,2,"2024-06-19T03:10:53.517",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858538,1718766653527,-500.0,0.00013898,2,"2024-06-19T03:10:53.527",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858539,1718766653536,-164.461179,0.00013898,2,"2024-06-19T03:10:53.536",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858540,1718766653546,-500.0,0.00013898,2,"2024-06-19T03:10:53.546",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858541,1718766653556,-500.0,0.00013898,2,"2024-06-19T03:10:53.556",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858542,1718766653565,-500.0,0.00013898,2,"2024-06-19T03:10:53.565",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858543,1718766653575,-256.397815,0.00013898,2,"2024-06-19T03:10:53.575",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858544,1718766653584,-500.0,0.00013898,2,"2024-06-19T03:10:53.584",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858545,1718766653593,-500.0,0.00013898,2,"2024-06-19T03:10:53.593",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858546,1718766653603,-151.0,0.00013898,2,"2024-06-19T03:10:53.603",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858547,1718766653613,-839.25,0.00013898,2,"2024-06-19T03:10:53.613",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858548,1718766653622,-500.0,0.00013898,2,"2024-06-19T03:10:53.622",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858549,1718766653632,-500.0,0.00013898,2,"2024-06-19T03:10:53.632",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858550,1718766653641,-583.23,0.00013898,2,"2024-06-19T03:10:53.641",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858551,1718766653651,-154.085624,0.00013898,2,"2024-06-19T03:10:53.651",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858552,1718766653660,-500.0,0.00013898,2,"2024-06-19T03:10:53.660",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858553,1718766653670,-500.0,0.00013898,2,"2024-06-19T03:10:53.670",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858554,1718766653679,-500.0,0.00013898,2,"2024-06-19T03:10:53.679",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858555,1718766653688,-500.0,0.00013898,2,"2024-06-19T03:10:53.688",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858556,1718766653698,-788.42,0.00013898,2,"2024-06-19T03:10:53.698",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858557,1718766653707,-500.0,0.00013898,2,"2024-06-19T03:10:53.707",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858558,1718766653717,-500.0,0.00013898,2,"2024-06-19T03:10:53.717",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858559,1718766653727,-579.2,0.00013898,2,"2024-06-19T03:10:53.727",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858560,1718766653737,-821.12,0.00013898,2,"2024-06-19T03:10:53.737",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858561,1718766653747,-500.0,0.00013898,2,"2024-06-19T03:10:53.747",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858562,1718766653759,-500.0,0.00013898,2,"2024-06-19T03:10:53.759",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858563,1718766653770,-500.0,0.00013898,2,"2024-06-19T03:10:53.770",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858564,1718766653779,-500.0,0.00013898,2,"2024-06-19T03:10:53.779",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858565,1718766653788,-500.0,0.00013898,2,"2024-06-19T03:10:53.788",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858566,1718766653799,-200.89007,0.00013898,2,"2024-06-19T03:10:53.799",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858567,1718766653808,-500.0,0.00013898,2,"2024-06-19T03:10:53.808",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858568,1718766653818,-500.0,0.00013898,2,"2024-06-19T03:10:53.818",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858569,1718766653827,-500.0,0.00013898,2,"2024-06-19T03:10:53.827",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858570,1718766653838,-200.89007,0.00013898,2,"2024-06-19T03:10:53.838",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858571,1718766653848,-500.0,0.00013898,2,"2024-06-19T03:10:53.848",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858572,1718766653857,-500.0,0.00013898,2,"2024-06-19T03:10:53.857",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858573,1718766653867,-268.33579548,0.00013898,2,"2024-06-19T03:10:53.867",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858574,1718766653876,-500.0,0.00013898,2,"2024-06-19T03:10:53.876",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858575,1718766653887,-500.0,0.00013898,2,"2024-06-19T03:10:53.887",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858576,1718766653896,-500.0,0.00013898,2,"2024-06-19T03:10:53.896",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858577,1718766653906,-500.0,0.00013898,2,"2024-06-19T03:10:53.906",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858578,1718766653915,-500.0,0.00013898,2,"2024-06-19T03:10:53.915",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858579,1718766653925,-500.0,0.00013898,2,"2024-06-19T03:10:53.925",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858580,1718766653934,-500.0,0.00013898,2,"2024-06-19T03:10:53.934",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858581,1718766653944,-302.491135,0.00013898,2,"2024-06-19T03:10:53.944",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858582,1718766653953,-302.491135,0.00013898,2,"2024-06-19T03:10:53.953",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858583,1718766653963,-503.86662531,0.00013898,2,"2024-06-19T03:10:53.963",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858584,1718766653975,-500.0,0.00013898,2,"2024-06-19T03:10:53.975",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858585,1718766653985,-500.0,0.00013898,2,"2024-06-19T03:10:53.985",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858586,1718766653994,-500.0,0.00013898,2,"2024-06-19T03:10:53.994",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858587,1718766654004,-500.0,0.00013898,2,"2024-06-19T03:10:54.004",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858588,1718766654014,-500.0,0.00013898,2,"2024-06-19T03:10:54.014",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858589,1718766654024,-609.86,0.00013898,2,"2024-06-19T03:10:54.024",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858590,1718766654034,-151.0,0.00013898,2,"2024-06-19T03:10:54.034",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858591,1718766654044,-502.20541962,0.00013898,2,"2024-06-19T03:10:54.044",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858592,1718766654054,-500.0,0.00013898,2,"2024-06-19T03:10:54.054",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858593,1718766654063,-245.233256,0.00013898,2,"2024-06-19T03:10:54.063",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858594,1718766654072,-500.0,0.00013898,2,"2024-06-19T03:10:54.072",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858595,1718766654082,-500.0,0.00013898,2,"2024-06-19T03:10:54.082",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858596,1718766654092,-500.0,0.00013898,2,"2024-06-19T03:10:54.092",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858597,1718766654102,-500.0,0.00013898,2,"2024-06-19T03:10:54.102",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858598,1718766654112,-646.53,0.00013898,2,"2024-06-19T03:10:54.112",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858599,1718766654122,-151.0,0.00013898,2,"2024-06-19T03:10:54.122",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858600,1718766654132,-151.0,0.00013898,2,"2024-06-19T03:10:54.132",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858601,1718766654142,-500.0,0.00013898,2,"2024-06-19T03:10:54.142",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858602,1718766654151,-151.0,0.00013898,2,"2024-06-19T03:10:54.151",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858603,1718766654161,-253.335161,0.00013898,2,"2024-06-19T03:10:54.161",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858604,1718766654170,-500.0,0.00013898,2,"2024-06-19T03:10:54.170",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858605,1718766654181,-500.0,0.00013898,2,"2024-06-19T03:10:54.181",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858606,1718766654191,-151.0,0.00013898,2,"2024-06-19T03:10:54.191",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858607,1718766654200,-500.0,0.00013898,2,"2024-06-19T03:10:54.200",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858608,1718766654211,-300.662812,0.00013898,2,"2024-06-19T03:10:54.211",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858609,1718766654222,-641.88,0.00013898,2,"2024-06-19T03:10:54.222",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858610,1718766654231,-500.0,0.00013898,2,"2024-06-19T03:10:54.231",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858611,1718766654241,-500.0,0.00013898,2,"2024-06-19T03:10:54.241",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858612,1718766654250,-500.0,0.00013898,2,"2024-06-19T03:10:54.250",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858613,1718766654261,-500.0,0.00013898,2,"2024-06-19T03:10:54.261",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858614,1718766654270,-639.9,0.00013898,2,"2024-06-19T03:10:54.270",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858615,1718766654280,-538.49,0.00013898,2,"2024-06-19T03:10:54.280",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858616,1718766654288,-151.0,0.00013898,2,"2024-06-19T03:10:54.288",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858617,1718766654298,-500.0,0.00013898,2,"2024-06-19T03:10:54.298",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858618,1718766654308,-503.0455701,0.00013898,2,"2024-06-19T03:10:54.308",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858619,1718766654318,-500.0,0.00013898,2,"2024-06-19T03:10:54.318",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858620,1718766654328,-500.0,0.00013898,2,"2024-06-19T03:10:54.328",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858621,1718766654337,-151.0,0.00013898,2,"2024-06-19T03:10:54.337",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858622,1718766654347,-500.0,0.00013898,2,"2024-06-19T03:10:54.347",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858623,1718766654356,-926.224186,0.00013898,2,"2024-06-19T03:10:54.356",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858624,1718766654366,-500.0,0.00013898,2,"2024-06-19T03:10:54.366",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858625,1718766654375,-500.0,0.00013898,2,"2024-06-19T03:10:54.375",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858626,1718766654385,-500.0,0.00013898,2,"2024-06-19T03:10:54.385",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858627,1718766654395,-926.224186,0.00013898,2,"2024-06-19T03:10:54.395",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858628,1718766654405,-500.0,0.00013898,2,"2024-06-19T03:10:54.405",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858629,1718766654414,-500.0,0.00013898,2,"2024-06-19T03:10:54.414",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858630,1718766654423,-500.0,0.00013898,2,"2024-06-19T03:10:54.423",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858631,1718766654432,-500.0,0.00013898,2,"2024-06-19T03:10:54.432",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858632,1718766654441,-500.0,0.00013898,2,"2024-06-19T03:10:54.441",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858633,1718766654451,-500.0,0.00013898,2,"2024-06-19T03:10:54.451",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858634,1718766654460,-500.0,0.00013898,2,"2024-06-19T03:10:54.460",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858635,1718766654470,-645.21,0.00013898,2,"2024-06-19T03:10:54.470",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858636,1718766654480,-500.0,0.00013898,2,"2024-06-19T03:10:54.480",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858637,1718766654489,-500.0,0.00013898,2,"2024-06-19T03:10:54.489",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858638,1718766654499,-500.0,0.00013898,2,"2024-06-19T03:10:54.499",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858639,1718766654509,-500.0,0.00013898,2,"2024-06-19T03:10:54.509",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858640,1718766654519,-500.0,0.00013898,2,"2024-06-19T03:10:54.519",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858641,1718766654528,-500.0,0.00013898,2,"2024-06-19T03:10:54.528",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858642,1718766654537,-500.0,0.00013898,2,"2024-06-19T03:10:54.537",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858643,1718766654547,-500.0,0.00013898,2,"2024-06-19T03:10:54.547",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858644,1718766654556,-500.0,0.00013898,2,"2024-06-19T03:10:54.556",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858645,1718766654565,-1040.23,0.00013898,2,"2024-06-19T03:10:54.565",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858646,1718766654575,-500.0,0.00013898,2,"2024-06-19T03:10:54.575",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858647,1718766654585,-896.25,0.00013898,2,"2024-06-19T03:10:54.585",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858648,1718766654594,-500.0,0.00013898,2,"2024-06-19T03:10:54.594",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858649,1718766654604,-509.24,0.00013898,2,"2024-06-19T03:10:54.604",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858650,1718766654614,-151.0,0.00013898,2,"2024-06-19T03:10:54.614",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858651,1718766654623,-880.13,0.00013898,2,"2024-06-19T03:10:54.623",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858652,1718766654633,-500.0,0.00013898,2,"2024-06-19T03:10:54.633",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858653,1718766654642,-151.0,0.00013898,2,"2024-06-19T03:10:54.642",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858654,1718766654651,-151.0,0.00013898,2,"2024-06-19T03:10:54.651",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858655,1718766654661,-545.34,0.00013898,2,"2024-06-19T03:10:54.661",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858656,1718766654670,-292.356062,0.00013898,2,"2024-06-19T03:10:54.670",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858657,1718766654680,-562.23451203,0.00013898,2,"2024-06-19T03:10:54.680",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858658,1718766654689,-151.0,0.00013898,2,"2024-06-19T03:10:54.689",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858659,1718766654699,-633.66,0.00013898,2,"2024-06-19T03:10:54.699",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858660,1718766654708,-151.0,0.00013898,2,"2024-06-19T03:10:54.708",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858661,1718766654719,-500.0,0.00013898,2,"2024-06-19T03:10:54.719",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858662,1718766654728,-500.0,0.00013898,2,"2024-06-19T03:10:54.728",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858663,1718766654739,-1121.73,0.00013898,2,"2024-06-19T03:10:54.739",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858664,1718766654750,-151.0,0.00013898,2,"2024-06-19T03:10:54.750",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858665,1718766654764,-500.0,0.00013898,2,"2024-06-19T03:10:54.764",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858666,1718766654774,-500.0,0.00013898,2,"2024-06-19T03:10:54.774",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858667,1718766654783,-519.71,0.00013898,2,"2024-06-19T03:10:54.783",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858668,1718766654792,-500.0,0.00013898,2,"2024-06-19T03:10:54.792",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858669,1718766654802,-1267.1,0.00013898,2,"2024-06-19T03:10:54.802",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858670,1718766654811,-500.0,0.00013898,2,"2024-06-19T03:10:54.811",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858671,1718766654820,-500.0,0.00013898,2,"2024-06-19T03:10:54.820",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858672,1718766654830,-500.0,0.00013899,2,"2024-06-19T03:10:54.830",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858673,1718766654841,-500.0,0.00013899,2,"2024-06-19T03:10:54.841",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858674,1718766654852,-500.0,0.00013899,2,"2024-06-19T03:10:54.852",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858675,1718766654861,-500.0,0.00013899,2,"2024-06-19T03:10:54.861",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858676,1718766654870,-500.0,0.00013899,2,"2024-06-19T03:10:54.870",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858677,1718766654880,-500.0,0.00013899,2,"2024-06-19T03:10:54.880",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858678,1718766654889,-500.0,0.00013899,2,"2024-06-19T03:10:54.889",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858679,1718766654898,-1418.67,0.00013899,2,"2024-06-19T03:10:54.898",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858680,1718766654908,-1246.79,0.00013899,2,"2024-06-19T03:10:54.908",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858681,1718766654918,-500.0,0.00013899,2,"2024-06-19T03:10:54.918",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858682,1718766654927,-500.0,0.00013899,2,"2024-06-19T03:10:54.927",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858683,1718766654937,-871.57,0.00013899,2,"2024-06-19T03:10:54.937",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858684,1718766654947,-500.0,0.00013899,2,"2024-06-19T03:10:54.947",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858685,1718766654957,-681.43,0.00013899,2,"2024-06-19T03:10:54.957",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858686,1718766654968,-502.38359627,0.00013899,2,"2024-06-19T03:10:54.968",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858687,1718766654977,-500.0,0.00013899,2,"2024-06-19T03:10:54.977",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858688,1718766654987,-1200.37,0.00013899,2,"2024-06-19T03:10:54.987",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858689,1718766654995,-500.0,0.00013899,2,"2024-06-19T03:10:54.995",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858690,1718766655005,-500.0,0.00013899,2,"2024-06-19T03:10:55.005",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858691,1718766655015,-597.87,0.00013899,2,"2024-06-19T03:10:55.015",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858692,1718766655025,-1043.35,0.00013899,2,"2024-06-19T03:10:55.025",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858693,1718766655034,-500.0,0.00013899,2,"2024-06-19T03:10:55.034",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858694,1718766655044,-500.0,0.00013899,2,"2024-06-19T03:10:55.044",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858695,1718766655053,-734.45,0.00013899,2,"2024-06-19T03:10:55.053",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858696,1718766655063,-500.0,0.00013899,2,"2024-06-19T03:10:55.063",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858697,1718766655072,-1061.11,0.00013899,2,"2024-06-19T03:10:55.072",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858698,1718766655082,-500.0,0.00013899,2,"2024-06-19T03:10:55.082",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858699,1718766655092,-589.43,0.00013899,2,"2024-06-19T03:10:55.092",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858700,1718766655102,-500.0,0.00013899,2,"2024-06-19T03:10:55.102",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858701,1718766655112,-528.63,0.00013899,2,"2024-06-19T03:10:55.112",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858702,1718766655121,-500.0,0.00013899,2,"2024-06-19T03:10:55.121",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858703,1718766655132,-626.48680121,0.00013899,2,"2024-06-19T03:10:55.132",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858704,1718766655142,-1585.99,0.00013899,2,"2024-06-19T03:10:55.142",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858705,1718766655152,-500.0,0.00013899,2,"2024-06-19T03:10:55.152",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858706,1718766655162,-1361.62,0.00013899,2,"2024-06-19T03:10:55.162",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858707,1718766655172,-1457.05,0.00013899,2,"2024-06-19T03:10:55.172",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858708,1718766655181,-500.0,0.00013899,2,"2024-06-19T03:10:55.181",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858709,1718766655191,-500.0,0.00013899,2,"2024-06-19T03:10:55.191",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858710,1718766655201,-500.0,0.00013899,2,"2024-06-19T03:10:55.201",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858711,1718766655210,-500.0,0.00013899,2,"2024-06-19T03:10:55.210",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858712,1718766655221,-593.41,0.00013899,2,"2024-06-19T03:10:55.221",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858713,1718766655231,-500.0,0.00013899,2,"2024-06-19T03:10:55.231",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858714,1718766655240,-500.0,0.00013899,2,"2024-06-19T03:10:55.240",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858715,1718766655250,-500.0,0.00013899,2,"2024-06-19T03:10:55.250",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858716,1718766655259,-500.0,0.00013899,2,"2024-06-19T03:10:55.259",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858717,1718766655270,-500.0,0.00013899,2,"2024-06-19T03:10:55.270",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858718,1718766655279,-500.0,0.00013899,2,"2024-06-19T03:10:55.279",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858719,1718766655288,-1185.81,0.00013899,2,"2024-06-19T03:10:55.288",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858720,1718766655297,-1795.44,0.00013899,2,"2024-06-19T03:10:55.297",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858721,1718766655307,-500.0,0.00013899,2,"2024-06-19T03:10:55.307",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858722,1718766655317,-500.0,0.00013899,2,"2024-06-19T03:10:55.317",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858723,1718766655327,-500.0,0.00013899,2,"2024-06-19T03:10:55.327",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858724,1718766655337,-433.88266476,0.00013899,2,"2024-06-19T03:10:55.337",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858725,1718766655346,-500.0,0.00013899,2,"2024-06-19T03:10:55.346",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858726,1718766655357,-870.06,0.00013899,2,"2024-06-19T03:10:55.357",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858727,1718766655367,-920.47,0.00013899,2,"2024-06-19T03:10:55.367",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858728,1718766655377,-500.0,0.00013899,2,"2024-06-19T03:10:55.377",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858729,1718766655386,-500.0,0.00013899,2,"2024-06-19T03:10:55.386",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858730,1718766655396,-500.0,0.00013899,2,"2024-06-19T03:10:55.396",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858731,1718766655406,-1035.47,0.00013899,2,"2024-06-19T03:10:55.406",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858732,1718766655415,-724.01,0.00013899,2,"2024-06-19T03:10:55.415",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858733,1718766655426,-1038.92,0.00013899,2,"2024-06-19T03:10:55.426",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858734,1718766655436,-893.36,0.00013899,2,"2024-06-19T03:10:55.436",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858735,1718766655445,-500.0,0.00013899,2,"2024-06-19T03:10:55.445",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858736,1718766655455,-500.0,0.00013899,2,"2024-06-19T03:10:55.455",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858737,1718766655464,-500.0,0.00013899,2,"2024-06-19T03:10:55.464",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858738,1718766655475,-716.6,0.00013899,2,"2024-06-19T03:10:55.475",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858739,1718766655484,-851.3,0.00013899,2,"2024-06-19T03:10:55.484",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858740,1718766655493,-682.34,0.00013899,2,"2024-06-19T03:10:55.493",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858741,1718766655503,-843.48,0.00013899,2,"2024-06-19T03:10:55.503",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858742,1718766655513,-971.22,0.00013899,2,"2024-06-19T03:10:55.513",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858743,1718766655522,-500.0,0.00013899,2,"2024-06-19T03:10:55.522",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858744,1718766655531,-500.0,0.00013899,2,"2024-06-19T03:10:55.531",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858745,1718766655541,-500.0,0.00013899,2,"2024-06-19T03:10:55.541",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858746,1718766655551,-526.65,0.00013899,2,"2024-06-19T03:10:55.551",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858747,1718766655561,-1430.74,0.00013899,2,"2024-06-19T03:10:55.561",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858748,1718766655570,-500.0,0.00013899,2,"2024-06-19T03:10:55.570",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858749,1718766655579,-500.0,0.00013899,2,"2024-06-19T03:10:55.579",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858750,1718766655589,-718.96,0.00013899,2,"2024-06-19T03:10:55.589",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858751,1718766655599,-500.0,0.00013899,2,"2024-06-19T03:10:55.599",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858752,1718766655608,-500.0,0.00013899,2,"2024-06-19T03:10:55.608",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858753,1718766655619,-500.0,0.00013899,2,"2024-06-19T03:10:55.619",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858754,1718766655629,-500.0,0.00013899,2,"2024-06-19T03:10:55.629",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858755,1718766655639,-500.0,0.00013899,2,"2024-06-19T03:10:55.639",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858756,1718766655648,-500.0,0.00013899,2,"2024-06-19T03:10:55.648",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858757,1718766655657,-500.0,0.00013899,2,"2024-06-19T03:10:55.657",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858758,1718766655667,-500.0,0.00013899,2,"2024-06-19T03:10:55.667",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858759,1718766655676,-500.0,0.00013899,2,"2024-06-19T03:10:55.676",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858760,1718766655686,-583.48,0.00013899,2,"2024-06-19T03:10:55.686",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858761,1718766655696,-500.0,0.00013899,2,"2024-06-19T03:10:55.696",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858762,1718766655705,-518.13953576,0.00013899,2,"2024-06-19T03:10:55.705",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858763,1718766655715,-722.72,0.00013899,2,"2024-06-19T03:10:55.715",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858764,1718766655725,-1206.29,0.00013899,2,"2024-06-19T03:10:55.725",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858765,1718766655735,-529.15276168,0.00013899,2,"2024-06-19T03:10:55.735",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858766,1718766655745,-500.0,0.00013899,2,"2024-06-19T03:10:55.745",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858767,1718766655756,-284.05425347,0.00013899,2,"2024-06-19T03:10:55.756",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858768,1718766655921,-789.4,0.00013899,2,"2024-06-19T03:10:55.921",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858769,1718766655932,-592.40002906,0.00013899,2,"2024-06-19T03:10:55.932",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858770,1718766655942,-500.0,0.00013899,2,"2024-06-19T03:10:55.942",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858771,1718766655952,-500.0,0.00013899,2,"2024-06-19T03:10:55.952",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858772,1718766655962,-500.0,0.00013899,2,"2024-06-19T03:10:55.962",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858773,1718766655972,-500.0,0.00013899,2,"2024-06-19T03:10:55.972",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858774,1718766655982,-500.0,0.00013899,2,"2024-06-19T03:10:55.982",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858775,1718766655991,-500.0,0.00013899,2,"2024-06-19T03:10:55.991",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858776,1718766656000,-500.0,0.00013899,2,"2024-06-19T03:10:56.000",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858777,1718766656010,-500.0,0.00013899,2,"2024-06-19T03:10:56.010",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858778,1718766656019,-500.0,0.00013899,2,"2024-06-19T03:10:56.019",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858779,1718766656029,-500.0,0.00013899,2,"2024-06-19T03:10:56.029",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858780,1718766656039,-500.0,0.00013899,2,"2024-06-19T03:10:56.039",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858781,1718766656048,-500.0,0.00013899,2,"2024-06-19T03:10:56.048",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858782,1718766656057,-685.38,0.00013899,2,"2024-06-19T03:10:56.057",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858783,1718766656067,-507.94,0.00013899,2,"2024-06-19T03:10:56.067",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858784,1718766656076,-500.0,0.00013899,2,"2024-06-19T03:10:56.076",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858785,1718766656086,-1358.29,0.00013899,2,"2024-06-19T03:10:56.086",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858786,1718766656095,-500.0,0.00013899,2,"2024-06-19T03:10:56.095",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858787,1718766656106,-500.0,0.00013899,2,"2024-06-19T03:10:56.106",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858788,1718766656115,-739.7,0.00013899,2,"2024-06-19T03:10:56.115",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858789,1718766656124,-500.0,0.00013899,2,"2024-06-19T03:10:56.124",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858790,1718766656134,-500.0,0.00013899,2,"2024-06-19T03:10:56.134",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858791,1718766656143,-500.0,0.00013899,2,"2024-06-19T03:10:56.143",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858792,1718766656152,-500.0,0.00013899,2,"2024-06-19T03:10:56.152",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858793,1718766656162,-736.89,0.00013899,2,"2024-06-19T03:10:56.162",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858794,1718766656172,-638.46,0.00013899,2,"2024-06-19T03:10:56.172",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858795,1718766656183,-500.0,0.00013899,2,"2024-06-19T03:10:56.183",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858796,1718766656192,-1003.78,0.00013899,2,"2024-06-19T03:10:56.192",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858797,1718766656202,-500.0,0.00013899,2,"2024-06-19T03:10:56.202",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858798,1718766656211,-500.0,0.00013899,2,"2024-06-19T03:10:56.211",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858799,1718766656221,-1295.17,0.00013899,2,"2024-06-19T03:10:56.221",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858800,1718766656230,-500.0,0.00013899,2,"2024-06-19T03:10:56.230",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858801,1718766656239,-285.714464,0.00013899,2,"2024-06-19T03:10:56.239",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858802,1718766656249,-523.46236715,0.00013899,2,"2024-06-19T03:10:56.249",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858803,1718766656258,-500.0,0.00013899,2,"2024-06-19T03:10:56.258",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858804,1718766656269,-500.0,0.00013899,2,"2024-06-19T03:10:56.269",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858805,1718766656279,-500.0,0.00013899,2,"2024-06-19T03:10:56.279",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858806,1718766656289,-500.0,0.00013899,2,"2024-06-19T03:10:56.289",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858807,1718766656298,-500.0,0.00013899,2,"2024-06-19T03:10:56.298",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858808,1718766656307,-500.0,0.00013899,2,"2024-06-19T03:10:56.307",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858809,1718766656316,-500.0,0.00013899,2,"2024-06-19T03:10:56.316",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858810,1718766656325,-500.0,0.00013899,2,"2024-06-19T03:10:56.325",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858811,1718766656334,-500.0,0.00013899,2,"2024-06-19T03:10:56.334",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858812,1718766656343,-821.12,0.00013899,2,"2024-06-19T03:10:56.343",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858813,1718766656352,-500.0,0.00013899,2,"2024-06-19T03:10:56.352",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858814,1718766656361,-500.0,0.00013899,2,"2024-06-19T03:10:56.361",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858815,1718766656370,-500.0,0.00013899,2,"2024-06-19T03:10:56.370",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858816,1718766656379,-500.0,0.00013899,2,"2024-06-19T03:10:56.379",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858817,1718766656389,-200.89007,0.00013899,2,"2024-06-19T03:10:56.389",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858818,1718766656398,-200.89007,0.00013899,2,"2024-06-19T03:10:56.398",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858819,1718766656407,-500.0,0.00013899,2,"2024-06-19T03:10:56.407",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858820,1718766656416,-500.0,0.00013899,2,"2024-06-19T03:10:56.416",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858821,1718766656425,-500.0,0.00013899,2,"2024-06-19T03:10:56.425",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858822,1718766656435,-1055.35,0.00013899,2,"2024-06-19T03:10:56.435",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858823,1718766656444,-500.0,0.00013899,2,"2024-06-19T03:10:56.444",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858824,1718766656453,-500.0,0.00013899,2,"2024-06-19T03:10:56.453",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858825,1718766656464,-711.22,0.00013899,2,"2024-06-19T03:10:56.464",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858826,1718766656475,-500.0,0.00013899,2,"2024-06-19T03:10:56.475",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858827,1718766656485,-1148.96,0.00013899,2,"2024-06-19T03:10:56.485",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858828,1718766656494,-802.91962774,0.00013899,2,"2024-06-19T03:10:56.494",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858829,1718766656505,-728.65892072,0.00013938,2,"2024-06-19T03:10:56.505",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858830,1718766656515,-103676.3001279,0.00013966,2,"2024-06-19T03:10:56.515",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858831,1718766656524,-526.90512032,0.00013968,2,"2024-06-19T03:10:56.524",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858832,1718766656534,-526.90512033,0.00013968,2,"2024-06-19T03:10:56.534",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858833,1718766656544,-500.0,0.00013972,2,"2024-06-19T03:10:56.544",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858834,1718766656560,-151.0,0.00013972,2,"2024-06-19T03:10:56.560",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858835,1718766656570,-229.575527,0.00013972,2,"2024-06-19T03:10:56.570",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858836,1718766656581,-290.659102,0.00013973,2,"2024-06-19T03:10:56.581",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858837,1718766656591,-4123.84,0.00013976,2,"2024-06-19T03:10:56.591",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858838,1718766656603,-155.38037637,0.00013977,2,"2024-06-19T03:10:56.603",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858839,1718766656613,-538.51048453,0.00013977,2,"2024-06-19T03:10:56.613",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858840,1718766656623,-500.0,0.00013977,2,"2024-06-19T03:10:56.623",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858841,1718766656634,-2419.77,0.00013977,2,"2024-06-19T03:10:56.634",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858842,1718766656644,-500.0,0.00013977,2,"2024-06-19T03:10:56.644",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858843,1718766656655,-821.12,0.00013977,2,"2024-06-19T03:10:56.655",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858844,1718766656665,-4123.84,0.00013977,2,"2024-06-19T03:10:56.665",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858845,1718766656676,-501.38360215,0.00013978,2,"2024-06-19T03:10:56.676",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858846,1718766656686,-533.45860974,0.00013978,2,"2024-06-19T03:10:56.686",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858847,1718766656696,-500.0,0.00013978,2,"2024-06-19T03:10:56.696",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858848,1718766656706,-500.0,0.00013978,2,"2024-06-19T03:10:56.706",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858849,1718766656716,-508.66750338,0.00013978,2,"2024-06-19T03:10:56.716",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858850,1718766656727,-500.0,0.00013978,2,"2024-06-19T03:10:56.727",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858851,1718766656737,-500.0,0.00013978,2,"2024-06-19T03:10:56.737",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858852,1718766656746,-500.0,0.00013978,2,"2024-06-19T03:10:56.746",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858853,1718766656759,-507.47628795,0.00013978,2,"2024-06-19T03:10:56.759",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858854,1718766656771,-500.0,0.00013978,2,"2024-06-19T03:10:56.771",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858855,1718766656781,-500.0,0.00013978,2,"2024-06-19T03:10:56.781",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858856,1718766656792,-515.62260414,0.00013978,2,"2024-06-19T03:10:56.792",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858857,1718766656803,-500.0,0.00013978,2,"2024-06-19T03:10:56.803",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858858,1718766656813,-500.0,0.00013978,2,"2024-06-19T03:10:56.813",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858859,1718766656824,-298.15162162,0.00013978,2,"2024-06-19T03:10:56.824",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858860,1718766656834,-500.0,0.00013978,2,"2024-06-19T03:10:56.834",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858861,1718766656847,-500.0,0.00013978,2,"2024-06-19T03:10:56.847",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858862,1718766656858,-500.0,0.00013978,2,"2024-06-19T03:10:56.858",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858863,1718766656868,-500.0,0.00013978,2,"2024-06-19T03:10:56.868",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858864,1718766656878,-500.0,0.00013978,2,"2024-06-19T03:10:56.878",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858865,1718766656889,-500.0,0.00013978,2,"2024-06-19T03:10:56.889",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858866,1718766656899,-544.99644958,0.00013978,2,"2024-06-19T03:10:56.899",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858867,1718766656910,-500.0,0.00013978,2,"2024-06-19T03:10:56.910",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858868,1718766656922,-500.0,0.00013978,2,"2024-06-19T03:10:56.922",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858869,1718766656932,-500.0,0.00013978,2,"2024-06-19T03:10:56.932",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858870,1718766656943,-500.0,0.00013978,2,"2024-06-19T03:10:56.943",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858871,1718766656952,-500.0,0.00013978,2,"2024-06-19T03:10:56.952",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858872,1718766656963,-324.29081175,0.00013978,2,"2024-06-19T03:10:56.963",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858873,1718766656974,-501.12685787,0.00013978,2,"2024-06-19T03:10:56.974",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858874,1718766656985,-500.0,0.00013978,2,"2024-06-19T03:10:56.985",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858875,1718766656995,-500.0,0.00013978,2,"2024-06-19T03:10:56.995",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858876,1718766657006,-500.0,0.00013978,2,"2024-06-19T03:10:57.006",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858877,1718766657017,-500.0,0.00013978,2,"2024-06-19T03:10:57.017",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858878,1718766657037,-500.0,0.00013978,2,"2024-06-19T03:10:57.037",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858879,1718766657053,-500.0,0.00013978,2,"2024-06-19T03:10:57.053",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858880,1718766657073,-500.0,0.00013978,2,"2024-06-19T03:10:57.073",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858881,1718766657093,-500.0,0.00013978,2,"2024-06-19T03:10:57.093",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858882,1718766657113,-500.0,0.00013978,2,"2024-06-19T03:10:57.113",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858883,1718766657133,-500.0,0.00013978,2,"2024-06-19T03:10:57.133",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858884,1718766657154,-500.0,0.00013978,2,"2024-06-19T03:10:57.154",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858885,1718766657169,-170.51027149,0.00013978,2,"2024-06-19T03:10:57.169",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858886,1718766657189,-501.30410573,0.00013978,2,"2024-06-19T03:10:57.189",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858887,1718766657207,-500.0,0.00013978,2,"2024-06-19T03:10:57.207",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858888,1718766657230,-500.0,0.00013978,2,"2024-06-19T03:10:57.230",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858889,1718766657244,-500.0,0.00013978,2,"2024-06-19T03:10:57.244",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858890,1718766657260,-500.0,0.00013978,2,"2024-06-19T03:10:57.260",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858891,1718766657276,-500.56971917,0.00013978,2,"2024-06-19T03:10:57.276",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858892,1718766657297,-500.0,0.00013978,2,"2024-06-19T03:10:57.297",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858893,1718766657314,-500.0,0.00013978,2,"2024-06-19T03:10:57.314",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858894,1718766657331,-500.0,0.00013978,2,"2024-06-19T03:10:57.331",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858895,1718766657353,-500.0,0.00013978,2,"2024-06-19T03:10:57.353",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858896,1718766657373,-500.0,0.00013978,2,"2024-06-19T03:10:57.373",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858897,1718766657393,-500.0,0.00013978,2,"2024-06-19T03:10:57.393",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858898,1718766657411,-500.0,0.00013978,2,"2024-06-19T03:10:57.411",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858899,1718766657428,-500.0,0.00013978,2,"2024-06-19T03:10:57.428",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858900,1718766657446,-500.0,0.00013978,2,"2024-06-19T03:10:57.446",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858901,1718766657463,-480.41240013,0.00013978,2,"2024-06-19T03:10:57.463",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858902,1718766657481,-500.0,0.00013978,2,"2024-06-19T03:10:57.481",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858903,1718766657498,-500.0,0.00013978,2,"2024-06-19T03:10:57.498",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858904,1718766657513,-560.28026607,0.00013978,2,"2024-06-19T03:10:57.513",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858905,1718766657529,-460.93630174,0.00013978,2,"2024-06-19T03:10:57.529",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858906,1718766657545,-500.70150683,0.00013978,2,"2024-06-19T03:10:57.545",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858907,1718766657567,-577.91503215,0.00013978,2,"2024-06-19T03:10:57.567",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858908,1718766657582,-513.0303227,0.00013978,2,"2024-06-19T03:10:57.582",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858909,1718766657597,-500.0,0.00013978,2,"2024-06-19T03:10:57.597",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858910,1718766657612,-200.0,0.00013978,2,"2024-06-19T03:10:57.612",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858911,1718766657626,-500.0,0.00013978,2,"2024-06-19T03:10:57.626",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858912,1718766657641,-500.0,0.00013978,2,"2024-06-19T03:10:57.641",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858913,1718766657656,-519.99804443,0.00013978,2,"2024-06-19T03:10:57.656",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858914,1718766657671,-500.0,0.00013978,2,"2024-06-19T03:10:57.671",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858915,1718766657688,-500.0,0.00013978,2,"2024-06-19T03:10:57.688",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858916,1718766657702,-500.0,0.00013978,2,"2024-06-19T03:10:57.702",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858917,1718766657718,-500.0,0.00013978,2,"2024-06-19T03:10:57.718",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858918,1718766657732,-500.0,0.00013978,2,"2024-06-19T03:10:57.732",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858919,1718766657747,-503.01609883,0.00013978,2,"2024-06-19T03:10:57.747",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858920,1718766657765,-502.21643371,0.00013978,2,"2024-06-19T03:10:57.765",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858921,1718766657780,-514.26021066,0.00013978,2,"2024-06-19T03:10:57.780",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858922,1718766657796,-506.75672381,0.00013978,2,"2024-06-19T03:10:57.796",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858923,1718766657810,-500.0,0.00013978,2,"2024-06-19T03:10:57.810",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858924,1718766657828,-500.0,0.00013978,2,"2024-06-19T03:10:57.828",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858925,1718766657846,-539.89806255,0.00013978,2,"2024-06-19T03:10:57.846",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858926,1718766657863,-393.99789828,0.00013978,2,"2024-06-19T03:10:57.863",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858927,1718766657878,-505.2907946,0.00013978,2,"2024-06-19T03:10:57.878",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858928,1718766657893,-207.58916522,0.00013978,2,"2024-06-19T03:10:57.893",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858929,1718766657909,-205.26809226,0.00013978,2,"2024-06-19T03:10:57.909",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858930,1718766657925,-500.0,0.00013978,2,"2024-06-19T03:10:57.925",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858931,1718766657942,-500.0,0.00013978,2,"2024-06-19T03:10:57.942",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858932,1718766657957,-221.91290594,0.00013978,2,"2024-06-19T03:10:57.957",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858933,1718766657972,-569.77873158,0.00013978,2,"2024-06-19T03:10:57.972",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858934,1718766658000,-500.0,0.00013978,2,"2024-06-19T03:10:58.000",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858935,1718766658025,-490.79668374,0.00013978,2,"2024-06-19T03:10:58.025",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858936,1718766658048,-500.0,0.00013978,2,"2024-06-19T03:10:58.048",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858937,1718766658066,-500.0,0.00013978,2,"2024-06-19T03:10:58.066",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858938,1718766658086,-500.0,0.00013978,2,"2024-06-19T03:10:58.086",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858939,1718766658106,-500.0,0.00013978,2,"2024-06-19T03:10:58.106",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858940,1718766658125,-500.0,0.00013978,2,"2024-06-19T03:10:58.125",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858941,1718766658141,-500.0,0.00013978,2,"2024-06-19T03:10:58.141",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858942,1718766658158,-500.0,0.00013978,2,"2024-06-19T03:10:58.158",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858943,1718766658175,-520.98140907,0.00013978,2,"2024-06-19T03:10:58.175",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858944,1718766658191,-500.0,0.00013978,2,"2024-06-19T03:10:58.191",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858945,1718766658207,-500.0,0.00013978,2,"2024-06-19T03:10:58.207",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858946,1718766658223,-500.0,0.00013978,2,"2024-06-19T03:10:58.223",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858947,1718766658238,-510.86094879,0.00013978,2,"2024-06-19T03:10:58.238",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858948,1718766658254,-500.0,0.00013978,2,"2024-06-19T03:10:58.254",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858949,1718766658270,-500.0,0.00013978,2,"2024-06-19T03:10:58.270",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858950,1718766658286,-500.58176333,0.00013978,2,"2024-06-19T03:10:58.286",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858951,1718766658301,-499.33046544,0.00013978,2,"2024-06-19T03:10:58.301",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858952,1718766658316,-500.0,0.00013978,2,"2024-06-19T03:10:58.316",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858953,1718766658331,-500.0,0.00013978,2,"2024-06-19T03:10:58.331",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858954,1718766658347,-341.87696938,0.00013978,2,"2024-06-19T03:10:58.347",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858955,1718766658363,-500.0,0.00013978,2,"2024-06-19T03:10:58.363",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858956,1718766658380,-309.66674004,0.00013978,2,"2024-06-19T03:10:58.380",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858957,1718766658395,-501.38316625,0.00013978,2,"2024-06-19T03:10:58.395",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858958,1718766658414,-500.0,0.00013978,2,"2024-06-19T03:10:58.414",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858959,1718766658429,-500.0,0.00013978,2,"2024-06-19T03:10:58.429",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858960,1718766658444,-500.0,0.00013978,2,"2024-06-19T03:10:58.444",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858961,1718766658459,-500.0,0.00013978,2,"2024-06-19T03:10:58.459",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858962,1718766658474,-276.80002851,0.00013978,2,"2024-06-19T03:10:58.474",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858963,1718766658489,-500.0,0.00013978,2,"2024-06-19T03:10:58.489",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858964,1718766658504,-544.78374267,0.00013978,2,"2024-06-19T03:10:58.504",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858965,1718766658519,-500.0,0.00013978,2,"2024-06-19T03:10:58.519",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858966,1718766658535,-500.0,0.00013978,2,"2024-06-19T03:10:58.535",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858967,1718766658552,-500.0,0.00013978,2,"2024-06-19T03:10:58.552",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858968,1718766658567,-500.0,0.00013978,2,"2024-06-19T03:10:58.567",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858969,1718766658584,-500.0,0.00013978,2,"2024-06-19T03:10:58.584",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858970,1718766658599,-412.47262243,0.00013978,2,"2024-06-19T03:10:58.599",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858971,1718766658614,-500.0,0.00013978,2,"2024-06-19T03:10:58.614",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858972,1718766658629,-151.0,0.00013978,2,"2024-06-19T03:10:58.629",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858973,1718766658644,-151.0,0.00013978,2,"2024-06-19T03:10:58.644",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858974,1718766658659,-1000.0,0.00013978,2,"2024-06-19T03:10:58.659",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858975,1718766658675,-500.0,0.00013978,2,"2024-06-19T03:10:58.675",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858976,1718766658689,-500.0,0.00013978,2,"2024-06-19T03:10:58.689",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858977,1718766658704,-500.0,0.00013978,2,"2024-06-19T03:10:58.704",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858978,1718766658720,-500.0,0.00013978,2,"2024-06-19T03:10:58.720",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858979,1718766658736,-156.155745,0.00013978,2,"2024-06-19T03:10:58.736",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858980,1718766658751,-156.155745,0.00013978,2,"2024-06-19T03:10:58.751",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858981,1718766658769,-500.0,0.00013978,2,"2024-06-19T03:10:58.769",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858982,1718766658785,-500.0,0.00013978,2,"2024-06-19T03:10:58.785",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858983,1718766658801,-500.0,0.00013978,2,"2024-06-19T03:10:58.801",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858984,1718766658816,-500.0,0.00013978,2,"2024-06-19T03:10:58.816",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858985,1718766658831,-500.0,0.00013978,2,"2024-06-19T03:10:58.831",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858986,1718766658848,-500.0,0.00013978,2,"2024-06-19T03:10:58.848",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858987,1718766658863,-500.0,0.00013978,2,"2024-06-19T03:10:58.863",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858988,1718766658879,-2103.38,0.00013978,2,"2024-06-19T03:10:58.879",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858989,1718766659179,-500.0,0.00013978,2,"2024-06-19T03:10:59.179",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858990,1718766659188,-2259.49,0.00013978,2,"2024-06-19T03:10:59.188",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858991,1718766659198,-500.0,0.00013978,2,"2024-06-19T03:10:59.198",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858992,1718766659207,-2138.91,0.00013978,2,"2024-06-19T03:10:59.207",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858993,1718766659216,-500.0,0.00013978,2,"2024-06-19T03:10:59.216",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858994,1718766659226,-500.0,0.00013978,2,"2024-06-19T03:10:59.226",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858995,1718766659235,-500.0,0.00013978,2,"2024-06-19T03:10:59.235",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858996,1718766659245,-500.0,0.00013978,2,"2024-06-19T03:10:59.245",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858997,1718766659254,-500.0,0.00013978,2,"2024-06-19T03:10:59.254",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858998,1718766659264,-246.90267936,0.00013978,2,"2024-06-19T03:10:59.264",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329858999,1718766659273,-500.0,0.00013978,2,"2024-06-19T03:10:59.273",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859000,1718766659282,-500.0,0.00013978,2,"2024-06-19T03:10:59.282",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859001,1718766659291,-500.66440394,0.00013978,2,"2024-06-19T03:10:59.291",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859002,1718766659300,-504.69918626,0.00013978,2,"2024-06-19T03:10:59.300",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859003,1718766659309,-500.0,0.00013978,2,"2024-06-19T03:10:59.309",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859004,1718766659319,-1002.79,0.00013978,2,"2024-06-19T03:10:59.319",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859005,1718766659327,-549.9772734,0.00013978,2,"2024-06-19T03:10:59.327",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859006,1718766659337,-500.0,0.00013978,2,"2024-06-19T03:10:59.337",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859007,1718766659346,-1500.51,0.00013978,2,"2024-06-19T03:10:59.346",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859008,1718766659355,-544.28257525,0.00013978,2,"2024-06-19T03:10:59.355",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859009,1718766659366,-1285.05,0.00013978,2,"2024-06-19T03:10:59.366",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859010,1718766659375,-500.0,0.00013978,2,"2024-06-19T03:10:59.375",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859011,1718766659384,-500.0,0.00013978,2,"2024-06-19T03:10:59.384",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859012,1718766659393,-151.0,0.00013978,2,"2024-06-19T03:10:59.393",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859013,1718766659402,-245.50878,0.00013978,2,"2024-06-19T03:10:59.402",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859014,1718766659411,-954.24,0.00013978,2,"2024-06-19T03:10:59.411",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859015,1718766659421,-500.0,0.00013978,2,"2024-06-19T03:10:59.421",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859016,1718766659430,-979.69,0.00013978,2,"2024-06-19T03:10:59.430",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859017,1718766659439,-500.0,0.00013978,2,"2024-06-19T03:10:59.439",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859018,1718766659448,-1418.43,0.00013978,2,"2024-06-19T03:10:59.448",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859019,1718766659457,-501.88200857,0.00013978,2,"2024-06-19T03:10:59.457",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859020,1718766659467,-500.0,0.00013978,2,"2024-06-19T03:10:59.467",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859021,1718766659478,-2518.24,0.00013978,2,"2024-06-19T03:10:59.478",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859022,1718766659487,-217.19220562,0.00013978,2,"2024-06-19T03:10:59.487",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859023,1718766659496,-959.35,0.00013978,2,"2024-06-19T03:10:59.496",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859024,1718766659505,-500.0,0.00013978,2,"2024-06-19T03:10:59.505",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859025,1718766659514,-500.0,0.00013978,2,"2024-06-19T03:10:59.514",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859026,1718766659523,-500.0,0.00013978,2,"2024-06-19T03:10:59.523",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859027,1718766659534,-501.19240259,0.00013978,2,"2024-06-19T03:10:59.534",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859028,1718766659544,-500.0,0.00013978,2,"2024-06-19T03:10:59.544",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859029,1718766659554,-899.85,0.00013978,2,"2024-06-19T03:10:59.554",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859030,1718766659563,-654.67,0.00013978,2,"2024-06-19T03:10:59.563",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859031,1718766659574,-500.0,0.00013978,2,"2024-06-19T03:10:59.574",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859032,1718766659585,-500.0,0.00013978,2,"2024-06-19T03:10:59.585",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859033,1718766659595,-500.0,0.00013978,2,"2024-06-19T03:10:59.595",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859034,1718766659606,-500.0,0.00013978,2,"2024-06-19T03:10:59.606",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859035,1718766659617,-500.0,0.00013978,2,"2024-06-19T03:10:59.617",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859036,1718766659627,-1848.92,0.00013978,2,"2024-06-19T03:10:59.627",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859037,1718766659637,-502.23975122,0.00013978,2,"2024-06-19T03:10:59.637",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859038,1718766659648,-151.0,0.00013978,2,"2024-06-19T03:10:59.648",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859039,1718766659660,-2172.52,0.00013978,2,"2024-06-19T03:10:59.660",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859040,1718766659671,-151.0,0.00013978,2,"2024-06-19T03:10:59.671",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859041,1718766659683,-500.0,0.00013978,2,"2024-06-19T03:10:59.683",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859042,1718766659692,-348.52256624,0.00013978,2,"2024-06-19T03:10:59.692",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859043,1718766659702,-1389.54,0.00013978,2,"2024-06-19T03:10:59.702",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859044,1718766659711,-675.63,0.00013978,2,"2024-06-19T03:10:59.711",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859045,1718766659719,-500.0,0.00013978,2,"2024-06-19T03:10:59.719",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859046,1718766659730,-2170.38,0.00013978,2,"2024-06-19T03:10:59.730",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859047,1718766659739,-500.0,0.00013978,2,"2024-06-19T03:10:59.739",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859048,1718766659750,-500.0,0.00013978,2,"2024-06-19T03:10:59.750",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859049,1718766659763,-236.45650689,0.00013978,2,"2024-06-19T03:10:59.763",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859050,1718766659772,-500.0,0.00013978,2,"2024-06-19T03:10:59.772",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859051,1718766659782,-500.0,0.00013978,2,"2024-06-19T03:10:59.782",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859052,1718766659791,-1415.42,0.00013978,2,"2024-06-19T03:10:59.791",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859053,1718766659801,-500.0,0.00013978,2,"2024-06-19T03:10:59.801",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859054,1718766659811,-288.28782454,0.00013978,2,"2024-06-19T03:10:59.811",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859055,1718766659820,-500.0,0.00013978,2,"2024-06-19T03:10:59.820",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859056,1718766659829,-500.0,0.00013978,2,"2024-06-19T03:10:59.829",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859057,1718766659844,-625.63,0.00013978,2,"2024-06-19T03:10:59.844",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859058,1718766659854,-500.0,0.00013978,2,"2024-06-19T03:10:59.854",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859059,1718766659863,-500.0,0.00013978,2,"2024-06-19T03:10:59.863",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859060,1718766659873,-1192.68,0.00013978,2,"2024-06-19T03:10:59.873",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859061,1718766659882,-600.42433975,0.00013978,2,"2024-06-19T03:10:59.882",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859062,1718766659891,-1749.25,0.00013978,2,"2024-06-19T03:10:59.891",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859063,1718766659900,-821.12,0.00013978,2,"2024-06-19T03:10:59.900",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859064,1718766659910,-3000.0,0.00013978,2,"2024-06-19T03:10:59.910",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859065,1718766659919,-595.95,0.00013978,2,"2024-06-19T03:10:59.919",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859066,1718766659928,-200.89007,0.00013978,2,"2024-06-19T03:10:59.928",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859067,1718766659937,-200.89007,0.00013978,2,"2024-06-19T03:10:59.937",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859068,1718766659946,-1456.77,0.00013978,2,"2024-06-19T03:10:59.946",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859069,1718766659955,-2065.12,0.00013978,2,"2024-06-19T03:10:59.955",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859070,1718766659965,-302.491135,0.00013978,2,"2024-06-19T03:10:59.965",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859071,1718766659975,-302.491135,0.00013978,2,"2024-06-19T03:10:59.975",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859072,1718766659985,-2079.27,0.00013978,2,"2024-06-19T03:10:59.985",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859073,1718766659994,-151.0,0.00013978,2,"2024-06-19T03:10:59.994",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859074,1718766660003,-500.0,0.00013978,2,"2024-06-19T03:11:00.003",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859075,1718766660012,-921.56,0.00013978,2,"2024-06-19T03:11:00.012",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859076,1718766660022,-151.0,0.00013978,2,"2024-06-19T03:11:00.022",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859077,1718766660031,-160.587462,0.00013978,2,"2024-06-19T03:11:00.031",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859078,1718766660040,-161.406682,0.00013978,2,"2024-06-19T03:11:00.040",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859079,1718766660050,-500.0,0.00013978,2,"2024-06-19T03:11:00.050",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859080,1718766660059,-151.0,0.00013978,2,"2024-06-19T03:11:00.059",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859081,1718766660068,-2563.34,0.00013978,2,"2024-06-19T03:11:00.068",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859082,1718766660077,-2052.52,0.00013978,2,"2024-06-19T03:11:00.077",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859083,1718766660087,-714.67,0.00013978,2,"2024-06-19T03:11:00.087",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859084,1718766660096,-151.0,0.00013978,2,"2024-06-19T03:11:00.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859085,1718766660105,-959.03,0.00013978,2,"2024-06-19T03:11:00.105",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859086,1718766660114,-151.0,0.00013978,2,"2024-06-19T03:11:00.114",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859087,1718766660124,-500.0,0.00013978,2,"2024-06-19T03:11:00.124",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859088,1718766660133,-926.224186,0.00013978,2,"2024-06-19T03:11:00.133",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859089,1718766660142,-2355.59,0.00013978,2,"2024-06-19T03:11:00.142",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859090,1718766660151,-926.224186,0.00013978,2,"2024-06-19T03:11:00.151",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859091,1718766660162,-1868.05,0.00013978,2,"2024-06-19T03:11:00.162",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859092,1718766660171,-500.0,0.00013978,2,"2024-06-19T03:11:00.171",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859093,1718766660180,-1785.59,0.00013978,2,"2024-06-19T03:11:00.180",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859094,1718766660189,-1425.1,0.00013978,2,"2024-06-19T03:11:00.189",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859095,1718766660199,-151.0,0.00013978,2,"2024-06-19T03:11:00.199",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859096,1718766660209,-1358.57,0.00013978,2,"2024-06-19T03:11:00.209",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859097,1718766660218,-151.0,0.00013978,2,"2024-06-19T03:11:00.218",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859098,1718766660229,-151.0,0.00013978,2,"2024-06-19T03:11:00.229",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859099,1718766660239,-155.160995,0.00013978,2,"2024-06-19T03:11:00.239",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859100,1718766660248,-2256.55,0.00013978,2,"2024-06-19T03:11:00.248",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859101,1718766660257,-151.0,0.00013978,2,"2024-06-19T03:11:00.257",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859102,1718766660267,-151.0,0.00013978,2,"2024-06-19T03:11:00.267",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859103,1718766660277,-3606.89,0.00013978,2,"2024-06-19T03:11:00.277",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859104,1718766660287,-500.0,0.00013978,2,"2024-06-19T03:11:00.287",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859105,1718766660296,-2092.74,0.00013978,2,"2024-06-19T03:11:00.296",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859106,1718766660305,-821.12,0.00013979,2,"2024-06-19T03:11:00.305",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859107,1718766660315,-72980.46364887,0.0001398,2,"2024-06-19T03:11:00.315",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859108,1718766661180,-3792.06220568,0.0001398,2,"2024-06-19T03:11:01.180",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859109,1718766661191,-11496.6,0.0001398,2,"2024-06-19T03:11:01.191",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859110,1718766661203,-1395.092109,0.0001398,2,"2024-06-19T03:11:01.203",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859111,1718766661214,-7180.0,0.0001398,2,"2024-06-19T03:11:01.214",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859112,1718766661226,-822.66,0.0001398,2,"2024-06-19T03:11:01.226",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859113,1718766662117,-6207.70780033,0.00013895,2,"2024-06-19T03:11:02.117",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859114,1718766662131,-745.03904275,0.00013895,2,"2024-06-19T03:11:02.131",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859115,1718766662144,-382.74315692,0.00013895,2,"2024-06-19T03:11:02.144",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859116,1718766662154,-500.0,0.00013896,2,"2024-06-19T03:11:02.154",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859117,1718766662164,-3934.08,0.00013896,2,"2024-06-19T03:11:02.164",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859118,1718766662173,-500.0,0.00013896,2,"2024-06-19T03:11:02.173",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859119,1718766662183,-151.0,0.00013897,2,"2024-06-19T03:11:02.183",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859120,1718766662192,-500.0,0.00013898,2,"2024-06-19T03:11:02.192",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859121,1718766662202,-151.0,0.00013898,2,"2024-06-19T03:11:02.202",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859122,1718766662212,-151.0,0.00013899,2,"2024-06-19T03:11:02.212",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859123,1718766662232,-12262.84377273,0.0001398,2,"2024-06-19T03:11:02.232",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859127,1718766973883,151.0,0.00020887,30,"2024-06-19T03:16:13.883",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859150,1718767809078,150.0,0.00013999,7,"2024-06-19T03:30:09.078",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859151,1718767810025,150.0,0.00013999,7,"2024-06-19T03:30:10.025",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859152,1718767810991,150.0,0.00014165,7,"2024-06-19T03:30:10.991",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859166,1718767832915,-689.65,0.00010095,2,"2024-06-19T03:30:32.915",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859168,1718767832925,-277.08062158,0.00010774,2,"2024-06-19T03:30:32.925",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859171,1718767832934,-1000.0,0.0001164,2,"2024-06-19T03:30:32.934",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859173,1718767832944,-220.0,0.00011981,2,"2024-06-19T03:30:32.944",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859175,1718767832953,-150.0,0.00011981,2,"2024-06-19T03:30:32.953",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859177,1718767832962,-2283.8040681,0.00011982,2,"2024-06-19T03:30:32.962",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859179,1718767832973,-1364.85965615,0.00011982,2,"2024-06-19T03:30:32.973",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859181,1718767832985,-20241.33627575,0.00011982,2,"2024-06-19T03:30:32.985",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859183,1718767832994,-250.0,0.00011983,2,"2024-06-19T03:30:32.994",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859185,1718767833003,-166.85,0.0001199,2,"2024-06-19T03:30:33.003",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859187,1718767833012,-2101.86,0.00012,2,"2024-06-19T03:30:33.012",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859189,1718767833022,-1852.42,0.00012,2,"2024-06-19T03:30:33.022",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859191,1718767833031,-924.31,0.00012012,2,"2024-06-19T03:30:33.031",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859193,1718767833041,-250.0,0.00012013,2,"2024-06-19T03:30:33.041",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859195,1718767833050,-5964.21,0.00012013,2,"2024-06-19T03:30:33.050",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859197,1718767833059,-207.88,0.00012062,2,"2024-06-19T03:30:33.059",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859198,1718767833068,-207.88,0.00012095,2,"2024-06-19T03:30:33.068",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859199,1718767833078,-207.88,0.00012128,2,"2024-06-19T03:30:33.078",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859200,1718767833087,-207.88,0.00012161,2,"2024-06-19T03:30:33.087",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859201,1718767833096,-207.88,0.00012195,2,"2024-06-19T03:30:33.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859202,1718767833106,-207.88,0.00012228,2,"2024-06-19T03:30:33.106",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859203,1718767833116,-207.88,0.00012261,2,"2024-06-19T03:30:33.116",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859204,1718767833125,-207.88,0.00012294,2,"2024-06-19T03:30:33.125",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859205,1718767833136,-207.88,0.00012327,2,"2024-06-19T03:30:33.136",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859206,1718767833145,-102.83014759,0.00012359,2,"2024-06-19T03:30:33.145",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859207,1718767833157,-586.81985241,0.00012359,2,"2024-06-19T03:30:33.157",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859208,1718767833166,-207.88,0.0001236,2,"2024-06-19T03:30:33.166",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859209,1718767833176,-207.88,0.00012393,2,"2024-06-19T03:30:33.176",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859210,1718767833189,-207.88,0.00012426,2,"2024-06-19T03:30:33.189",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859211,1718767833198,-207.88,0.00012459,2,"2024-06-19T03:30:33.198",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859212,1718767833207,-295.8,0.00012488,2,"2024-06-19T03:30:33.207",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859213,1718767833218,-2357.34,0.00012488,2,"2024-06-19T03:30:33.218",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859214,1718767833227,-295.8,0.00012491,2,"2024-06-19T03:30:33.227",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859215,1718767833236,-207.88,0.00012492,2,"2024-06-19T03:30:33.236",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859216,1718767833246,-295.8,0.00012494,2,"2024-06-19T03:30:33.246",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859217,1718767833256,-295.8,0.00012497,2,"2024-06-19T03:30:33.256",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859218,1718767833267,-295.8,0.00012501,2,"2024-06-19T03:30:33.267",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859219,1718767833276,-295.8,0.00012504,2,"2024-06-19T03:30:33.276",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859220,1718767833286,-295.8,0.00012507,2,"2024-06-19T03:30:33.286",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859221,1718767833296,-295.8,0.00012511,2,"2024-06-19T03:30:33.296",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859222,1718767833306,-295.8,0.00012514,2,"2024-06-19T03:30:33.306",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859223,1718767833315,-295.8,0.00012517,2,"2024-06-19T03:30:33.315",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859224,1718767833325,-295.8,0.0001252,2,"2024-06-19T03:30:33.325",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859225,1718767833334,-295.8,0.00012524,2,"2024-06-19T03:30:33.334",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859226,1718767833343,-207.88,0.00012525,2,"2024-06-19T03:30:33.343",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859227,1718767833353,-295.8,0.00012527,2,"2024-06-19T03:30:33.353",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859228,1718767833362,-295.8,0.0001253,2,"2024-06-19T03:30:33.362",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859229,1718767833371,-295.8,0.00012534,2,"2024-06-19T03:30:33.371",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859230,1718767833383,-295.8,0.00012537,2,"2024-06-19T03:30:33.383",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859231,1718767833392,-295.8,0.0001254,2,"2024-06-19T03:30:33.392",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859232,1718767833402,-295.8,0.00012543,2,"2024-06-19T03:30:33.402",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859233,1718767833411,-295.8,0.00012547,2,"2024-06-19T03:30:33.411",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859234,1718767833421,-295.8,0.0001255,2,"2024-06-19T03:30:33.421",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859235,1718767833430,-177.38,0.00012552,2,"2024-06-19T03:30:33.430",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859236,1718767833440,-207.88,0.00012558,2,"2024-06-19T03:30:33.440",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859237,1718767833450,-207.88,0.00012591,2,"2024-06-19T03:30:33.450",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859238,1718767833460,-207.88,0.00012624,2,"2024-06-19T03:30:33.460",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859239,1718767833469,-11151.92470215,0.00012642,2,"2024-06-19T03:30:33.469",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859240,1718767833480,-207.88,0.00012657,2,"2024-06-19T03:30:33.480",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859241,1718767833490,-207.88,0.00012691,2,"2024-06-19T03:30:33.490",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859242,1718767833500,-1000.0,0.00013094,2,"2024-06-19T03:30:33.500",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859243,1718767833511,-210.0,0.00013179,2,"2024-06-19T03:30:33.511",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859244,1718767833521,-628.38440559,0.00013437,2,"2024-06-19T03:30:33.521",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859245,1718767833531,-12742.12384478,0.000135,2,"2024-06-19T03:30:33.531",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859247,1718767833540,-218.74996031,0.00013598,2,"2024-06-19T03:30:33.540",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859249,1718767833549,-977.48059757,0.00013598,2,"2024-06-19T03:30:33.549",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859252,1718767833559,-179.16051633,0.00013598,2,"2024-06-19T03:30:33.559",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859254,1718767833568,-336.60896664,0.00013598,2,"2024-06-19T03:30:33.568",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859256,1718767833579,-200.0,0.0001364,2,"2024-06-19T03:30:33.579",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859258,1718767833588,-197.75890702,0.00013695,2,"2024-06-19T03:30:33.588",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859260,1718767833597,-1007.90271949,0.00013696,2,"2024-06-19T03:30:33.597",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859262,1718767833606,-170745.9979936,0.00013697,2,"2024-06-19T03:30:33.606",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859264,1718767833616,-500.0,0.00013698,2,"2024-06-19T03:30:33.616",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859266,1718767833625,-500.0,0.00013698,2,"2024-06-19T03:30:33.625",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859268,1718767833638,-770.18,0.00013698,2,"2024-06-19T03:30:33.638",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859270,1718767833647,-2967.2,0.00013698,2,"2024-06-19T03:30:33.647",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859272,1718767833656,-500.0,0.00013698,2,"2024-06-19T03:30:33.656",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859274,1718767833669,-2461.45,0.00013698,2,"2024-06-19T03:30:33.669",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859276,1718767833679,-500.0,0.00013698,2,"2024-06-19T03:30:33.679",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859278,1718767833688,-1105.62,0.00013698,2,"2024-06-19T03:30:33.688",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859280,1718767833697,-1599.11,0.00013698,2,"2024-06-19T03:30:33.697",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859283,1718767833707,-568.2127396,0.00013698,2,"2024-06-19T03:30:33.707",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859284,1718767833716,-2184.71,0.00013698,2,"2024-06-19T03:30:33.716",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859285,1718767833725,-2016.18,0.00013698,2,"2024-06-19T03:30:33.725",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859286,1718767833734,-984.4,0.00013698,2,"2024-06-19T03:30:33.734",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859287,1718767833744,-500.0,0.00013698,2,"2024-06-19T03:30:33.744",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859288,1718767833755,-500.0,0.00013698,2,"2024-06-19T03:30:33.755",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859289,1718767833766,-500.0,0.00013698,2,"2024-06-19T03:30:33.766",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859290,1718767833776,-500.0,0.00013698,2,"2024-06-19T03:30:33.776",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859291,1718767833787,-515.13,0.00013698,2,"2024-06-19T03:30:33.787",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859292,1718767833796,-1883.01,0.00013698,2,"2024-06-19T03:30:33.796",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859293,1718767833807,-500.0,0.00013698,2,"2024-06-19T03:30:33.807",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859294,1718767833816,-523.73801007,0.00013698,2,"2024-06-19T03:30:33.816",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859295,1718767833826,-619.76811094,0.00013698,2,"2024-06-19T03:30:33.826",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859296,1718767833839,-912.41188906,0.00013698,2,"2024-06-19T03:30:33.839",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859297,1718767833849,-1493.07,0.00013698,2,"2024-06-19T03:30:33.849",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859298,1718767833859,-837.82737198,0.00013698,2,"2024-06-19T03:30:33.859",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859299,1718767833872,-552.91262802,0.00013698,2,"2024-06-19T03:30:33.872",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859300,1718767833884,-414.91621766,0.00013698,2,"2024-06-19T03:30:33.884",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859301,1718767833896,-340.00378234,0.00013698,2,"2024-06-19T03:30:33.896",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859302,1718767833905,-500.0,0.00013698,2,"2024-06-19T03:30:33.905",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859303,1718767833915,-2934.92,0.00013698,2,"2024-06-19T03:30:33.915",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859304,1718767833924,-577.76741065,0.00013698,2,"2024-06-19T03:30:33.924",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859305,1718767833934,-500.0,0.00013698,2,"2024-06-19T03:30:33.934",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859306,1718767833944,-1932.09,0.00013698,2,"2024-06-19T03:30:33.944",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859307,1718767833953,-2000.0,0.00013698,2,"2024-06-19T03:30:33.953",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859308,1718767833963,-222.49989035,0.00013698,2,"2024-06-19T03:30:33.963",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859309,1718767833972,-500.0,0.00013698,2,"2024-06-19T03:30:33.972",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859310,1718767833981,-557.26,0.00013698,2,"2024-06-19T03:30:33.981",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859311,1718767833991,-611.60953227,0.00013698,2,"2024-06-19T03:30:33.991",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859312,1718767834000,-1849.22,0.00013698,2,"2024-06-19T03:30:34.000",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859313,1718767834010,-1915.65,0.00013698,2,"2024-06-19T03:30:34.010",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859314,1718767834019,-500.0,0.00013698,2,"2024-06-19T03:30:34.019",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859315,1718767834028,-2189.55,0.00013698,2,"2024-06-19T03:30:34.028",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859316,1718767834039,-572.85988693,0.00013698,2,"2024-06-19T03:30:34.039",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859317,1718767834048,-274.62807784,0.00013698,2,"2024-06-19T03:30:34.048",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859318,1718767834057,-500.0,0.00013698,2,"2024-06-19T03:30:34.057",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859319,1718767834067,-500.0,0.00013698,2,"2024-06-19T03:30:34.067",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859320,1718767834077,-639.01,0.00013698,2,"2024-06-19T03:30:34.077",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859321,1718767834086,-508.30221189,0.00013698,2,"2024-06-19T03:30:34.086",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859322,1718767834095,-1784.37,0.00013698,2,"2024-06-19T03:30:34.095",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859323,1718767834105,-500.0,0.00013698,2,"2024-06-19T03:30:34.105",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859324,1718767834115,-500.0,0.00013698,2,"2024-06-19T03:30:34.115",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859325,1718767834124,-2452.68,0.00013698,2,"2024-06-19T03:30:34.124",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859326,1718767834135,-2384.53,0.00013698,2,"2024-06-19T03:30:34.135",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859327,1718767834145,-500.0,0.00013698,2,"2024-06-19T03:30:34.145",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859328,1718767834154,-1761.56,0.00013698,2,"2024-06-19T03:30:34.154",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859329,1718767834163,-583.72404085,0.00013698,2,"2024-06-19T03:30:34.163",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859330,1718767834173,-500.0,0.00013698,2,"2024-06-19T03:30:34.173",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859331,1718767834187,-654.87,0.00013698,2,"2024-06-19T03:30:34.187",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859332,1718767834197,-500.0,0.00013698,2,"2024-06-19T03:30:34.197",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859333,1718767834207,-213.49512968,0.00013698,2,"2024-06-19T03:30:34.207",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859334,1718767834216,-500.0,0.00013698,2,"2024-06-19T03:30:34.216",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859335,1718767834226,-500.0,0.00013698,2,"2024-06-19T03:30:34.226",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859336,1718767834235,-503.95945193,0.00013698,2,"2024-06-19T03:30:34.235",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859337,1718767834247,-500.0,0.00013698,2,"2024-06-19T03:30:34.247",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859338,1718767834257,-500.0,0.00013698,2,"2024-06-19T03:30:34.257",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859339,1718767834268,-909.58,0.00013698,2,"2024-06-19T03:30:34.268",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859340,1718767834277,-1923.69,0.00013698,2,"2024-06-19T03:30:34.277",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859341,1718767834287,-500.0,0.00013698,2,"2024-06-19T03:30:34.287",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859342,1718767834295,-1761.06,0.00013698,2,"2024-06-19T03:30:34.295",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859343,1718767834305,-1612.49,0.00013698,2,"2024-06-19T03:30:34.305",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859344,1718767834314,-500.0,0.00013698,2,"2024-06-19T03:30:34.314",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859345,1718767834323,-1217.13,0.00013698,2,"2024-06-19T03:30:34.323",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859346,1718767834332,-607.40545785,0.00013698,2,"2024-06-19T03:30:34.332",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859347,1718767834341,-500.0,0.00013698,2,"2024-06-19T03:30:34.341",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859348,1718767834350,-503.076684,0.00013698,2,"2024-06-19T03:30:34.350",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859349,1718767834359,-500.0,0.00013698,2,"2024-06-19T03:30:34.359",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859350,1718767834639,-2828.08,0.00013698,2,"2024-06-19T03:30:34.639",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859351,1718767834649,-500.0,0.00013698,2,"2024-06-19T03:30:34.649",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859352,1718767834658,-559.45140393,0.00013698,2,"2024-06-19T03:30:34.658",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859353,1718767834667,-1078.71,0.00013698,2,"2024-06-19T03:30:34.667",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859354,1718767834677,-500.0,0.00013698,2,"2024-06-19T03:30:34.677",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859355,1718767834686,-500.0,0.00013698,2,"2024-06-19T03:30:34.686",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859356,1718767834695,-1682.81,0.00013698,2,"2024-06-19T03:30:34.695",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859357,1718767834705,-2040.6,0.00013698,2,"2024-06-19T03:30:34.705",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859358,1718767834714,-500.0,0.00013698,2,"2024-06-19T03:30:34.714",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859359,1718767834724,-1422.29,0.00013698,2,"2024-06-19T03:30:34.724",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859360,1718767834733,-1399.05,0.00013698,2,"2024-06-19T03:30:34.733",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859361,1718767834743,-500.74,0.00013698,2,"2024-06-19T03:30:34.743",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859362,1718767834752,-500.0,0.00013698,2,"2024-06-19T03:30:34.752",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859363,1718767834762,-500.0,0.00013698,2,"2024-06-19T03:30:34.762",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859364,1718767834771,-500.0,0.00013698,2,"2024-06-19T03:30:34.771",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859365,1718767834780,-501.03398344,0.00013698,2,"2024-06-19T03:30:34.780",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859366,1718767834790,-500.0,0.00013698,2,"2024-06-19T03:30:34.790",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859367,1718767834799,-776.92,0.00013698,2,"2024-06-19T03:30:34.799",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859368,1718767834809,-500.0,0.00013698,2,"2024-06-19T03:30:34.809",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859369,1718767834819,-500.0,0.00013698,2,"2024-06-19T03:30:34.819",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859370,1718767834828,-1944.8,0.00013698,2,"2024-06-19T03:30:34.828",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859371,1718767834837,-500.0,0.00013698,2,"2024-06-19T03:30:34.837",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859372,1718767834847,-501.13142125,0.00013698,2,"2024-06-19T03:30:34.847",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859373,1718767834857,-1534.85,0.00013698,2,"2024-06-19T03:30:34.857",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859374,1718767834867,-1698.76,0.00013698,2,"2024-06-19T03:30:34.867",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859375,1718767834876,-501.10939006,0.00013698,2,"2024-06-19T03:30:34.876",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859376,1718767834888,-517.53924423,0.00013698,2,"2024-06-19T03:30:34.888",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859377,1718767834897,-1419.66,0.00013698,2,"2024-06-19T03:30:34.897",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859378,1718767834906,-500.0,0.00013698,2,"2024-06-19T03:30:34.906",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859379,1718767834915,-500.0,0.00013698,2,"2024-06-19T03:30:34.915",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859380,1718767834925,-1532.89,0.00013698,2,"2024-06-19T03:30:34.925",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859381,1718767834934,-859.24,0.00013698,2,"2024-06-19T03:30:34.934",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859382,1718767834943,-500.0,0.00013698,2,"2024-06-19T03:30:34.943",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859383,1718767834953,-924.95,0.00013698,2,"2024-06-19T03:30:34.953",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859384,1718767834962,-501.59532868,0.00013698,2,"2024-06-19T03:30:34.962",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859385,1718767834972,-502.45656877,0.00013698,2,"2024-06-19T03:30:34.972",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859386,1718767834982,-500.0,0.00013698,2,"2024-06-19T03:30:34.982",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859387,1718767834991,-542.98631711,0.00013698,2,"2024-06-19T03:30:34.991",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859388,1718767835001,-500.0,0.00013698,2,"2024-06-19T03:30:35.001",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859389,1718767835010,-500.0,0.00013698,2,"2024-06-19T03:30:35.010",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859390,1718767835021,-546.56623447,0.00013698,2,"2024-06-19T03:30:35.021",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859391,1718767835030,-364.27783805,0.00013698,2,"2024-06-19T03:30:35.030",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859392,1718767835040,-500.0,0.00013698,2,"2024-06-19T03:30:35.040",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859393,1718767835050,-500.0,0.00013698,2,"2024-06-19T03:30:35.050",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859394,1718767835059,-1639.02,0.00013698,2,"2024-06-19T03:30:35.059",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859395,1718767835070,-500.0,0.00013698,2,"2024-06-19T03:30:35.070",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859396,1718767835080,-500.0,0.00013698,2,"2024-06-19T03:30:35.080",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859397,1718767835090,-500.0,0.00013698,2,"2024-06-19T03:30:35.090",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859398,1718767835099,-7748.97,0.00013698,2,"2024-06-19T03:30:35.099",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859399,1718767835109,-508.0403073,0.00013698,2,"2024-06-19T03:30:35.109",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859400,1718767835118,-705.24,0.00013698,2,"2024-06-19T03:30:35.118",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859401,1718767835127,-1707.43,0.00013698,2,"2024-06-19T03:30:35.127",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859402,1718767835140,-503.66382029,0.00013698,2,"2024-06-19T03:30:35.140",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859403,1718767835149,-7762.95,0.00013698,2,"2024-06-19T03:30:35.149",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859404,1718767835158,-2627.92,0.00013698,2,"2024-06-19T03:30:35.158",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859405,1718767835169,-2971.8,0.00013698,2,"2024-06-19T03:30:35.169",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859406,1718767835180,-5495.16,0.00013698,2,"2024-06-19T03:30:35.180",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859407,1718767835190,-500.0,0.00013698,2,"2024-06-19T03:30:35.190",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859408,1718767835204,-13144.11,0.00013698,2,"2024-06-19T03:30:35.204",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859409,1718767835214,-8960.24,0.00013698,2,"2024-06-19T03:30:35.214",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859410,1718767835225,-1070.3,0.00013698,2,"2024-06-19T03:30:35.225",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859411,1718767835234,-500.0,0.00013698,2,"2024-06-19T03:30:35.234",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859412,1718767835245,-497.23939611,0.00013698,2,"2024-06-19T03:30:35.245",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859413,1718767835255,-500.0,0.00013698,2,"2024-06-19T03:30:35.255",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859414,1718767835266,-7040.91,0.00013698,2,"2024-06-19T03:30:35.266",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859415,1718767835277,-269.73380739,0.00013698,2,"2024-06-19T03:30:35.277",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859416,1718767835288,-2971.97,0.00013698,2,"2024-06-19T03:30:35.288",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859417,1718767835298,-500.0,0.00013698,2,"2024-06-19T03:30:35.298",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859418,1718767835308,-2704.25,0.00013698,2,"2024-06-19T03:30:35.308",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859419,1718767835322,-1685.63,0.00013698,2,"2024-06-19T03:30:35.322",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859420,1718767835335,-500.0,0.00013698,2,"2024-06-19T03:30:35.335",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859421,1718767835345,-1917.62,0.00013698,2,"2024-06-19T03:30:35.345",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859422,1718767835354,-500.0,0.00013698,2,"2024-06-19T03:30:35.354",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859423,1718767835364,-5124.7,0.00013698,2,"2024-06-19T03:30:35.364",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859424,1718767835375,-500.0,0.00013698,2,"2024-06-19T03:30:35.375",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859425,1718767835386,-1189.11,0.00013698,2,"2024-06-19T03:30:35.386",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859426,1718767835395,-1992.26,0.00013698,2,"2024-06-19T03:30:35.395",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859427,1718767835404,-13614.52,0.00013698,2,"2024-06-19T03:30:35.404",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859428,1718767835413,-5019.84,0.00013698,2,"2024-06-19T03:30:35.413",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859429,1718767835423,-1170.32,0.00013698,2,"2024-06-19T03:30:35.423",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859430,1718767835432,-42596.92,0.00013698,2,"2024-06-19T03:30:35.432",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859431,1718767835443,-2033.23,0.00013698,2,"2024-06-19T03:30:35.443",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859432,1718767835453,-2299.31,0.00013698,2,"2024-06-19T03:30:35.453",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859433,1718767835463,-1523.09,0.00013698,2,"2024-06-19T03:30:35.463",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859434,1718767835473,-16866.47,0.00013698,2,"2024-06-19T03:30:35.473",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859435,1718767835483,-44399.81,0.00013698,2,"2024-06-19T03:30:35.483",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859436,1718767835492,-835.16,0.00013698,2,"2024-06-19T03:30:35.492",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859437,1718767835502,-1477.57,0.00013698,2,"2024-06-19T03:30:35.502",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859438,1718767835511,-346.90033838,0.00013698,2,"2024-06-19T03:30:35.511",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859439,1718767835521,-610.7,0.00013698,2,"2024-06-19T03:30:35.521",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859440,1718767835530,-2273.69,0.00013698,2,"2024-06-19T03:30:35.530",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859441,1718767835540,-3246.44,0.00013698,2,"2024-06-19T03:30:35.540",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859442,1718767835549,-1714.72,0.00013698,2,"2024-06-19T03:30:35.549",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859443,1718767835558,-501.08195322,0.00013698,2,"2024-06-19T03:30:35.558",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859444,1718767835568,-989.73,0.00013698,2,"2024-06-19T03:30:35.568",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859445,1718767835578,-998.75,0.00013698,2,"2024-06-19T03:30:35.578",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859446,1718767835588,-500.0,0.00013698,2,"2024-06-19T03:30:35.588",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859447,1718767835597,-1608.68,0.00013698,2,"2024-06-19T03:30:35.597",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859448,1718767835607,-1516.74,0.00013698,2,"2024-06-19T03:30:35.607",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859449,1718767835617,-561.6278961,0.00013698,2,"2024-06-19T03:30:35.617",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859450,1718767835628,-979.95,0.00013698,2,"2024-06-19T03:30:35.628",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859451,1718767835641,-500.0,0.00013698,2,"2024-06-19T03:30:35.641",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859452,1718767835651,-1964.46,0.00013698,2,"2024-06-19T03:30:35.651",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859453,1718767835660,-500.0,0.00013698,2,"2024-06-19T03:30:35.660",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859454,1718767835669,-1288.07,0.00013698,2,"2024-06-19T03:30:35.669",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859455,1718767835678,-500.0,0.00013698,2,"2024-06-19T03:30:35.678",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859456,1718767835687,-2193.92,0.00013698,2,"2024-06-19T03:30:35.687",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859457,1718767835696,-2902.25,0.00013698,2,"2024-06-19T03:30:35.696",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859458,1718767835706,-4038.26,0.00013698,2,"2024-06-19T03:30:35.706",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859459,1718767835716,-4928.35,0.00013698,2,"2024-06-19T03:30:35.716",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859460,1718767835725,-2313.09,0.00013698,2,"2024-06-19T03:30:35.725",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859461,1718767835735,-500.0,0.00013698,2,"2024-06-19T03:30:35.735",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859462,1718767835744,-1277.86,0.00013698,2,"2024-06-19T03:30:35.744",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859463,1718767835754,-500.0,0.00013698,2,"2024-06-19T03:30:35.754",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859464,1718767835763,-13426.74,0.00013698,2,"2024-06-19T03:30:35.763",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859465,1718767835774,-3007.99,0.00013698,2,"2024-06-19T03:30:35.774",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859466,1718767835783,-639.76,0.00013698,2,"2024-06-19T03:30:35.783",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859467,1718767835793,-500.0,0.00013698,2,"2024-06-19T03:30:35.793",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859468,1718767835804,-1770.62,0.00013698,2,"2024-06-19T03:30:35.804",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859469,1718767835813,-500.0,0.00013698,2,"2024-06-19T03:30:35.813",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859470,1718767835823,-2009.95,0.00013698,2,"2024-06-19T03:30:35.823",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859471,1718767835832,-845.44,0.00013698,2,"2024-06-19T03:30:35.832",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859472,1718767835842,-6684.02,0.00013698,2,"2024-06-19T03:30:35.842",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859473,1718767835851,-1386.06,0.00013698,2,"2024-06-19T03:30:35.851",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859474,1718767835861,-520.98805042,0.00013698,2,"2024-06-19T03:30:35.861",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859475,1718767835871,-7253.0,0.00013698,2,"2024-06-19T03:30:35.871",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859476,1718767835881,-2358.99,0.00013698,2,"2024-06-19T03:30:35.881",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859477,1718767835893,-3679.03,0.00013698,2,"2024-06-19T03:30:35.893",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859478,1718767835902,-5496.69,0.00013698,2,"2024-06-19T03:30:35.902",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859479,1718767835912,-10204.49,0.00013698,2,"2024-06-19T03:30:35.912",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859480,1718767835922,-500.0,0.00013698,2,"2024-06-19T03:30:35.922",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859481,1718767835932,-3427.0,0.00013698,2,"2024-06-19T03:30:35.932",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859482,1718767835942,-690.7,0.00013698,2,"2024-06-19T03:30:35.942",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859483,1718767835952,-500.0,0.00013698,2,"2024-06-19T03:30:35.952",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859484,1718767835961,-1181.83,0.00013698,2,"2024-06-19T03:30:35.961",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859485,1718767835971,-500.0,0.00013698,2,"2024-06-19T03:30:35.971",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859486,1718767835980,-5339.86,0.00013698,2,"2024-06-19T03:30:35.980",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859487,1718767835990,-1575.36,0.00013698,2,"2024-06-19T03:30:35.990",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859488,1718767836000,-500.0,0.00013698,2,"2024-06-19T03:30:36.000",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859489,1718767836009,-3092.88,0.00013698,2,"2024-06-19T03:30:36.009",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859490,1718767836019,-749.01,0.00013698,2,"2024-06-19T03:30:36.019",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859491,1718767836029,-3029.72,0.00013698,2,"2024-06-19T03:30:36.029",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859492,1718767836039,-500.0,0.00013698,2,"2024-06-19T03:30:36.039",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859493,1718767836048,-947.26,0.00013698,2,"2024-06-19T03:30:36.048",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859494,1718767836058,-500.0,0.00013698,2,"2024-06-19T03:30:36.058",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859495,1718767836068,-3311.68,0.00013698,2,"2024-06-19T03:30:36.068",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859496,1718767836078,-500.0,0.00013698,2,"2024-06-19T03:30:36.078",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859497,1718767836087,-1602.31,0.00013698,2,"2024-06-19T03:30:36.087",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859498,1718767836097,-4131.75,0.00013698,2,"2024-06-19T03:30:36.097",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859499,1718767836107,-1904.84,0.00013698,2,"2024-06-19T03:30:36.107",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859500,1718767836116,-1193.95,0.00013698,2,"2024-06-19T03:30:36.116",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859501,1718767836126,-765.18,0.00013698,2,"2024-06-19T03:30:36.126",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859502,1718767836138,-500.0,0.00013698,2,"2024-06-19T03:30:36.138",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859503,1718767836148,-500.0,0.00013698,2,"2024-06-19T03:30:36.148",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859504,1718767836157,-7370.01,0.00013698,2,"2024-06-19T03:30:36.157",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859505,1718767836166,-10688.85,0.00013698,2,"2024-06-19T03:30:36.166",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859506,1718767836177,-753.1,0.00013698,2,"2024-06-19T03:30:36.177",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859507,1718767836186,-5102.63,0.00013698,2,"2024-06-19T03:30:36.186",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859508,1718767836196,-1900.67,0.00013698,2,"2024-06-19T03:30:36.196",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859509,1718767836207,-500.0,0.00013698,2,"2024-06-19T03:30:36.207",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859510,1718767836217,-500.0,0.00013698,2,"2024-06-19T03:30:36.217",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859511,1718767836227,-9114.04,0.00013698,2,"2024-06-19T03:30:36.227",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859512,1718767836237,-671.58,0.00013698,2,"2024-06-19T03:30:36.237",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859513,1718767836247,-3771.19,0.00013698,2,"2024-06-19T03:30:36.247",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859514,1718767836258,-2150.99,0.00013698,2,"2024-06-19T03:30:36.258",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859515,1718767836268,-2856.82,0.00013698,2,"2024-06-19T03:30:36.268",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859516,1718767836281,-3737.59,0.00013698,2,"2024-06-19T03:30:36.281",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859517,1718767836291,-13045.21,0.00013698,2,"2024-06-19T03:30:36.291",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859518,1718767836300,-2164.04,0.00013698,2,"2024-06-19T03:30:36.300",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859519,1718767836310,-3253.64,0.00013698,2,"2024-06-19T03:30:36.310",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859520,1718767836319,-3762.83,0.00013698,2,"2024-06-19T03:30:36.319",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859521,1718767836329,-517.22,0.00013698,2,"2024-06-19T03:30:36.329",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859522,1718767836339,-2814.01,0.00013698,2,"2024-06-19T03:30:36.339",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859523,1718767836348,-500.0,0.00013698,2,"2024-06-19T03:30:36.348",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859524,1718767836358,-4599.32,0.00013698,2,"2024-06-19T03:30:36.358",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859525,1718767836367,-259.0667819,0.00013698,2,"2024-06-19T03:30:36.367",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859526,1718767836377,-500.0,0.00013698,2,"2024-06-19T03:30:36.377",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859527,1718767836391,-4136.66,0.00013698,2,"2024-06-19T03:30:36.391",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859528,1718767836400,-500.0,0.00013698,2,"2024-06-19T03:30:36.400",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859529,1718767836409,-2922.66,0.00013698,2,"2024-06-19T03:30:36.409",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859530,1718767836419,-5253.93,0.00013698,2,"2024-06-19T03:30:36.419",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859531,1718767836427,-500.0,0.00013698,2,"2024-06-19T03:30:36.427",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859532,1718767836437,-524.72923471,0.00013698,2,"2024-06-19T03:30:36.437",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859533,1718767836446,-12941.13,0.00013698,2,"2024-06-19T03:30:36.446",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859534,1718767836455,-1024.87,0.00013698,2,"2024-06-19T03:30:36.455",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859535,1718767836464,-4004.42,0.00013698,2,"2024-06-19T03:30:36.464",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859536,1718767836474,-3080.04302198,0.00013698,2,"2024-06-19T03:30:36.474",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859537,1718767837141,-203.06697802,0.00013698,2,"2024-06-19T03:30:37.141",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859538,1718767837150,-185.6845542,0.00013698,2,"2024-06-19T03:30:37.150",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859539,1718767837162,-315.50477121,0.00013698,2,"2024-06-19T03:30:37.162",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859540,1718767837172,-573.64672423,0.00013698,2,"2024-06-19T03:30:37.172",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859541,1718767837189,-450.037073,0.00013698,2,"2024-06-19T03:30:37.189",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859546,1718767840768,-1103.57504371,0.00013698,2,"2024-06-19T03:30:40.768",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859548,1718767840780,-3473.69212897,0.00013698,2,"2024-06-19T03:30:40.780",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859550,1718767840792,-6472.83473837,0.00013698,2,"2024-06-19T03:30:40.792",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859552,1718767840804,-1191.89429172,0.00013698,2,"2024-06-19T03:30:40.804",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859554,1718767840814,-5407.38,0.00013698,2,"2024-06-19T03:30:40.814",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859556,1718767840824,-6431.78,0.00013698,2,"2024-06-19T03:30:40.824",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859557,1718767840834,-2145.79,0.00013698,2,"2024-06-19T03:30:40.834",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859559,1718767840844,-500.0,0.00013698,2,"2024-06-19T03:30:40.844",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859561,1718767840854,-500.0,0.00013698,2,"2024-06-19T03:30:40.854",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859563,1718767840864,-1195.12,0.00013698,2,"2024-06-19T03:30:40.864",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859565,1718767840874,-6053.76,0.00013698,2,"2024-06-19T03:30:40.874",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859567,1718767840885,-4807.77,0.00013698,2,"2024-06-19T03:30:40.885",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859569,1718767840895,-1816.36,0.00013698,2,"2024-06-19T03:30:40.895",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859571,1718767840905,-532.68041134,0.00013698,2,"2024-06-19T03:30:40.905",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859573,1718767840915,-2956.75,0.00013698,2,"2024-06-19T03:30:40.915",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859575,1718767840925,-2603.26,0.00013698,2,"2024-06-19T03:30:40.925",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859577,1718767840935,-500.0,0.00013698,2,"2024-06-19T03:30:40.935",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859578,1718767840945,-1895.4,0.00013698,2,"2024-06-19T03:30:40.945",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859580,1718767840960,-3254.26,0.00013698,2,"2024-06-19T03:30:40.960",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859582,1718767840970,-429.03507278,0.00013698,2,"2024-06-19T03:30:40.970",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859583,1718767840980,-500.0,0.00013698,2,"2024-06-19T03:30:40.980",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859584,1718767840991,-500.0,0.00013698,2,"2024-06-19T03:30:40.991",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859585,1718767841004,-500.0,0.00013698,2,"2024-06-19T03:30:41.004",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859586,1718767841014,-3676.03,0.00013698,2,"2024-06-19T03:30:41.014",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859587,1718767841025,-2234.83,0.00013698,2,"2024-06-19T03:30:41.025",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859588,1718767841035,-560.96292624,0.00013698,2,"2024-06-19T03:30:41.035",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859590,1718767841045,-3770.16,0.00013698,2,"2024-06-19T03:30:41.045",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859592,1718767841055,-2511.37,0.00013698,2,"2024-06-19T03:30:41.055",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859594,1718767841065,-1664.5,0.00013698,2,"2024-06-19T03:30:41.065",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859596,1718767841075,-500.0,0.00013698,2,"2024-06-19T03:30:41.075",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859598,1718767841086,-1098.59,0.00013698,2,"2024-06-19T03:30:41.086",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859600,1718767841096,-500.0,0.00013698,2,"2024-06-19T03:30:41.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859602,1718767841106,-500.0,0.00013698,2,"2024-06-19T03:30:41.106",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859604,1718767841116,-757.54,0.00013698,2,"2024-06-19T03:30:41.116",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859606,1718767841126,-7426.1,0.00013698,2,"2024-06-19T03:30:41.126",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859608,1718767841137,-2518.42,0.00013698,2,"2024-06-19T03:30:41.137",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859609,1718767841148,-500.0,0.00013699,2,"2024-06-19T03:30:41.148",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859612,1718767841158,-2751.0,0.00013699,2,"2024-06-19T03:30:41.158",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859613,1718767841168,-641.92,0.00013699,2,"2024-06-19T03:30:41.168",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859615,1718767841181,-282.48,0.00013699,2,"2024-06-19T03:30:41.181",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859617,1718767841193,-200.0,0.00013699,2,"2024-06-19T03:30:41.193",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859619,1718767841203,-222.84,0.00013699,3,"2024-06-19T03:30:41.203",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859621,1718767841213,-8151.176,0.00013699,2,"2024-06-19T03:30:41.213",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859624,1718767841225,-977.48059755,0.00013769,2,"2024-06-19T03:30:41.225",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859626,1718767841235,-212.4772941,0.00013792,2,"2024-06-19T03:30:41.235",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859627,1718767841245,-179.16051632,0.00013793,2,"2024-06-19T03:30:41.245",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859629,1718767841255,-157.40336427,0.00013794,2,"2024-06-19T03:30:41.255",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859631,1718767841269,-3087.89,0.00013795,2,"2024-06-19T03:30:41.269",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859633,1718767841281,-3562.07,0.00013795,2,"2024-06-19T03:30:41.281",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859635,1718767841290,-840.24,0.00013795,2,"2024-06-19T03:30:41.290",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859637,1718767841300,-4536.07,0.00013795,2,"2024-06-19T03:30:41.300",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859639,1718767841311,-8700.44,0.00013795,2,"2024-06-19T03:30:41.311",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859641,1718767841321,-4009.33,0.00013795,2,"2024-06-19T03:30:41.321",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859643,1718767841331,-5940.01,0.00013795,2,"2024-06-19T03:30:41.331",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859645,1718767841340,-8125.3,0.00013795,2,"2024-06-19T03:30:41.340",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859647,1718767841350,-19104.6,0.00013795,2,"2024-06-19T03:30:41.350",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859649,1718767841361,-1512.29,0.00013795,2,"2024-06-19T03:30:41.361",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859651,1718767841371,-3092.88,0.00013795,2,"2024-06-19T03:30:41.371",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859653,1718767841381,-2326.87,0.00013795,2,"2024-06-19T03:30:41.381",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859655,1718767841392,-1198.8,0.00013795,2,"2024-06-19T03:30:41.392",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859657,1718767841402,-6845.11,0.00013795,2,"2024-06-19T03:30:41.402",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859659,1718767841412,-3160.47,0.00013795,2,"2024-06-19T03:30:41.412",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859661,1718767841422,-1532.11,0.00013795,2,"2024-06-19T03:30:41.422",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859663,1718767841432,-3493.32,0.00013795,2,"2024-06-19T03:30:41.432",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859665,1718767841441,-2204.5490216,0.00013795,2,"2024-06-19T03:30:41.441",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859668,1718767841466,-616.0,0.00013795,2,"2024-06-19T03:30:41.466",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859670,1718767841479,-131.4709784,0.00013795,2,"2024-06-19T03:30:41.479",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859672,1718767841488,-1585.7290216,0.00013795,2,"2024-06-19T03:30:41.488",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859733,1718767842087,-728.1,0.00013795,2,"2024-06-19T03:30:42.087",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859736,1718767842100,-697.8709784,0.00013795,2,"2024-06-19T03:30:42.100",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859738,1718767842110,-693.0139,0.00013796,2,"2024-06-19T03:30:42.110",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859740,1718767842120,-171.33206884,0.00013796,2,"2024-06-19T03:30:42.120",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859742,1718767842132,-312.11774422,0.00013796,2,"2024-06-19T03:30:42.132",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859744,1718767842146,-8843.01738694,0.00013796,2,"2024-06-19T03:30:42.146",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859746,1718767842157,-12008.15036936,0.00013796,2,"2024-06-19T03:30:42.157",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859748,1718767842167,-648.35693,0.00013796,2,"2024-06-19T03:30:42.167",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859784,1718767842545,-151.0,0.00013796,2,"2024-06-19T03:30:42.545",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859786,1718767842555,-648.35693,0.00013796,2,"2024-06-19T03:30:42.555",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859788,1718767842564,-151.0,0.00013796,2,"2024-06-19T03:30:42.564",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859790,1718767842574,-151.0,0.00013796,2,"2024-06-19T03:30:42.574",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859792,1718767842584,-151.0,0.00013796,2,"2024-06-19T03:30:42.584",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859794,1718767842594,-1765.627375,0.00013796,2,"2024-06-19T03:30:42.594",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859797,1718767842604,-339.2,0.000138,2,"2024-06-19T03:30:42.604",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859798,1718767842614,-254.34173493,0.00013857,2,"2024-06-19T03:30:42.614",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859799,1718767842624,-500.0,0.00013888,2,"2024-06-19T03:30:42.624",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859800,1718767842633,-1915.65,0.00013891,2,"2024-06-19T03:30:42.633",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859801,1718767842645,-500.0,0.00013891,2,"2024-06-19T03:30:42.645",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859802,1718767842655,-1515.08,0.00013892,2,"2024-06-19T03:30:42.655",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859803,1718767842665,-500.0,0.00013892,2,"2024-06-19T03:30:42.665",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859804,1718767842675,-500.0,0.00013892,2,"2024-06-19T03:30:42.675",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859805,1718767842685,-507.49701849,0.00013892,2,"2024-06-19T03:30:42.685",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859806,1718767842695,-508.81,0.00013892,2,"2024-06-19T03:30:42.695",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859807,1718767842705,-776.59,0.00013892,2,"2024-06-19T03:30:42.705",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859808,1718767842714,-505.31,0.00013892,2,"2024-06-19T03:30:42.714",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859809,1718767842725,-500.0,0.00013892,2,"2024-06-19T03:30:42.725",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859810,1718767842735,-500.0,0.00013892,2,"2024-06-19T03:30:42.735",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859812,1718767842744,-546.95096062,0.00013892,2,"2024-06-19T03:30:42.744",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859813,1718767842754,-500.0,0.00013892,2,"2024-06-19T03:30:42.754",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859815,1718767842763,-500.0,0.00013892,2,"2024-06-19T03:30:42.763",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859817,1718767842774,-500.0,0.00013892,2,"2024-06-19T03:30:42.774",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859819,1718767842784,-500.0,0.00013892,2,"2024-06-19T03:30:42.784",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859821,1718767842794,-500.0,0.00013892,2,"2024-06-19T03:30:42.794",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859824,1718767842806,-500.0,0.00013892,2,"2024-06-19T03:30:42.806",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859826,1718767842815,-500.0,0.00013892,2,"2024-06-19T03:30:42.815",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859828,1718767842825,-500.0,0.00013892,2,"2024-06-19T03:30:42.825",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859829,1718767842835,-673.01,0.00013892,2,"2024-06-19T03:30:42.835",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859831,1718767842845,-500.0,0.00013892,2,"2024-06-19T03:30:42.845",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859833,1718767842854,-682.03,0.00013892,2,"2024-06-19T03:30:42.854",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859835,1718767842864,-500.0,0.00013892,2,"2024-06-19T03:30:42.864",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859838,1718767842874,-500.0,0.00013892,2,"2024-06-19T03:30:42.874",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859840,1718767842883,-500.0,0.00013892,2,"2024-06-19T03:30:42.883",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859841,1718767842895,-500.0,0.00013892,2,"2024-06-19T03:30:42.895",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859843,1718767842904,-500.0,0.00013892,2,"2024-06-19T03:30:42.904",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859846,1718767842915,-500.0,0.00013892,2,"2024-06-19T03:30:42.915",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859848,1718767842925,-500.0,0.00013892,2,"2024-06-19T03:30:42.925",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859850,1718767842935,-529.97328275,0.00013892,2,"2024-06-19T03:30:42.935",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859851,1718767842944,-692.74,0.00013892,2,"2024-06-19T03:30:42.944",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859854,1718767842954,-500.0,0.00013892,2,"2024-06-19T03:30:42.954",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859856,1718767842963,-500.0,0.00013892,2,"2024-06-19T03:30:42.963",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859857,1718767842973,-526.95083244,0.00013892,2,"2024-06-19T03:30:42.973",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859859,1718767842982,-500.0,0.00013892,2,"2024-06-19T03:30:42.982",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859861,1718767842991,-527.345167,0.00013892,2,"2024-06-19T03:30:42.991",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859863,1718767843001,-500.0,0.00013892,2,"2024-06-19T03:30:43.001",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859865,1718767843010,-500.0,0.00013892,2,"2024-06-19T03:30:43.010",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859867,1718767843019,-500.0,0.00013892,2,"2024-06-19T03:30:43.019",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859869,1718767843029,-500.0,0.00013892,2,"2024-06-19T03:30:43.029",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859871,1718767843039,-500.0,0.00013892,2,"2024-06-19T03:30:43.039",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859873,1718767843048,-500.0,0.00013892,2,"2024-06-19T03:30:43.048",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859875,1718767843057,-637.19,0.00013892,2,"2024-06-19T03:30:43.057",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859877,1718767843067,-753.94,0.00013892,2,"2024-06-19T03:30:43.067",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859879,1718767843076,-500.0,0.00013892,2,"2024-06-19T03:30:43.076",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859881,1718767843086,-716.77,0.00013892,2,"2024-06-19T03:30:43.086",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859883,1718767843096,-500.0,0.00013892,2,"2024-06-19T03:30:43.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859885,1718767843106,-500.0,0.00013892,2,"2024-06-19T03:30:43.106",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859887,1718767843115,-500.0,0.00013892,2,"2024-06-19T03:30:43.115",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859889,1718767843125,-500.0,0.00013892,2,"2024-06-19T03:30:43.125",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859891,1718767843135,-500.0,0.00013892,2,"2024-06-19T03:30:43.135",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859893,1718767843146,-500.0,0.00013892,2,"2024-06-19T03:30:43.146",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859895,1718767843156,-500.0,0.00013892,2,"2024-06-19T03:30:43.156",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859897,1718767843167,-548.21,0.00013892,2,"2024-06-19T03:30:43.167",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859899,1718767843177,-500.0,0.00013892,2,"2024-06-19T03:30:43.177",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859901,1718767843190,-500.0,0.00013892,2,"2024-06-19T03:30:43.190",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859903,1718767843200,-500.0,0.00013892,2,"2024-06-19T03:30:43.200",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859905,1718767843210,-500.0,0.00013892,2,"2024-06-19T03:30:43.210",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859907,1718767843221,-500.0,0.00013892,2,"2024-06-19T03:30:43.221",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859909,1718767843230,-500.0,0.00013892,2,"2024-06-19T03:30:43.230",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859911,1718767843240,-500.0,0.00013892,2,"2024-06-19T03:30:43.240",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859913,1718767843250,-500.0,0.00013892,2,"2024-06-19T03:30:43.250",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859915,1718767843261,-500.0,0.00013892,2,"2024-06-19T03:30:43.261",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859917,1718767843274,-500.0,0.00013892,2,"2024-06-19T03:30:43.274",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859919,1718767843284,-500.0,0.00013892,2,"2024-06-19T03:30:43.284",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859921,1718767843294,-500.0,0.00013892,2,"2024-06-19T03:30:43.294",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859923,1718767843304,-500.0,0.00013892,2,"2024-06-19T03:30:43.304",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859925,1718767843315,-500.0,0.00013892,2,"2024-06-19T03:30:43.315",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859927,1718767843324,-500.0,0.00013892,2,"2024-06-19T03:30:43.324",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859929,1718767843334,-500.0,0.00013892,2,"2024-06-19T03:30:43.334",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859931,1718767843344,-500.0,0.00013892,2,"2024-06-19T03:30:43.344",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859933,1718767843354,-500.0,0.00013892,2,"2024-06-19T03:30:43.354",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859935,1718767843364,-1300.67,0.00013892,2,"2024-06-19T03:30:43.364",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859937,1718767843375,-500.0,0.00013892,2,"2024-06-19T03:30:43.375",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859939,1718767843385,-500.0,0.00013892,2,"2024-06-19T03:30:43.385",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859941,1718767843397,-500.0,0.00013892,2,"2024-06-19T03:30:43.397",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859943,1718767843407,-500.0,0.00013892,2,"2024-06-19T03:30:43.407",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859945,1718767843418,-500.0,0.00013892,2,"2024-06-19T03:30:43.418",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859947,1718767843428,-500.0,0.00013892,2,"2024-06-19T03:30:43.428",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859949,1718767843438,-500.0,0.00013892,2,"2024-06-19T03:30:43.438",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859951,1718767843447,-500.0,0.00013892,2,"2024-06-19T03:30:43.447",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859953,1718767843458,-922.11,0.00013892,2,"2024-06-19T03:30:43.458",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859955,1718767843468,-500.0,0.00013892,2,"2024-06-19T03:30:43.468",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859957,1718767843479,-500.0,0.00013892,2,"2024-06-19T03:30:43.479",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859959,1718767843489,-573.81,0.00013892,2,"2024-06-19T03:30:43.489",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859961,1718767843499,-500.0,0.00013892,2,"2024-06-19T03:30:43.499",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859963,1718767843509,-809.65,0.00013892,2,"2024-06-19T03:30:43.509",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859965,1718767843519,-796.62,0.00013892,2,"2024-06-19T03:30:43.519",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859967,1718767843529,-500.0,0.00013892,2,"2024-06-19T03:30:43.529",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859969,1718767843539,-500.0,0.00013892,2,"2024-06-19T03:30:43.539",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859971,1718767843548,-500.0,0.00013892,2,"2024-06-19T03:30:43.548",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859973,1718767843558,-500.0,0.00013892,2,"2024-06-19T03:30:43.558",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859976,1718767843568,-500.0,0.00013892,2,"2024-06-19T03:30:43.568",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859978,1718767843578,-500.0,0.00013892,2,"2024-06-19T03:30:43.578",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859980,1718767843588,-644.58074156,0.00013892,2,"2024-06-19T03:30:43.588",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859982,1718767843598,-500.0,0.00013892,2,"2024-06-19T03:30:43.598",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859984,1718767843608,-500.0,0.00013892,2,"2024-06-19T03:30:43.608",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859986,1718767843617,-500.0,0.00013892,2,"2024-06-19T03:30:43.617",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859988,1718767843628,-500.0,0.00013892,2,"2024-06-19T03:30:43.628",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859990,1718767843640,-500.0,0.00013892,2,"2024-06-19T03:30:43.640",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859992,1718767843651,-500.0,0.00013892,2,"2024-06-19T03:30:43.651",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859994,1718767843661,-500.0,0.00013892,2,"2024-06-19T03:30:43.661",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859996,1718767843671,-500.0,0.00013892,2,"2024-06-19T03:30:43.671",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329859998,1718767843681,-500.0,0.00013892,2,"2024-06-19T03:30:43.681",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860000,1718767843690,-1013.66,0.00013892,2,"2024-06-19T03:30:43.690",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860002,1718767843700,-593.7056715,0.00013892,2,"2024-06-19T03:30:43.700",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860004,1718767843710,-523.13,0.00013892,2,"2024-06-19T03:30:43.710",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860007,1718767843721,-500.0,0.00013892,2,"2024-06-19T03:30:43.721",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860008,1718767843730,-747.33,0.00013892,2,"2024-06-19T03:30:43.730",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860011,1718767843741,-500.0,0.00013892,2,"2024-06-19T03:30:43.741",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860013,1718767843751,-500.0,0.00013892,2,"2024-06-19T03:30:43.751",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860015,1718767843761,-500.0,0.00013892,2,"2024-06-19T03:30:43.761",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860017,1718767843771,-500.0,0.00013892,2,"2024-06-19T03:30:43.771",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860019,1718767843780,-500.0,0.00013892,2,"2024-06-19T03:30:43.780",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860020,1718767843791,-500.0,0.00013892,2,"2024-06-19T03:30:43.791",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860022,1718767843800,-500.0,0.00013892,2,"2024-06-19T03:30:43.800",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860025,1718767843811,-500.0,0.00013892,2,"2024-06-19T03:30:43.811",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860027,1718767843821,-778.93,0.00013892,2,"2024-06-19T03:30:43.821",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860029,1718767843832,-500.0,0.00013892,2,"2024-06-19T03:30:43.832",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860031,1718767843842,-500.0,0.00013892,2,"2024-06-19T03:30:43.842",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860033,1718767843851,-566.72,0.00013892,2,"2024-06-19T03:30:43.851",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860035,1718767843862,-500.0,0.00013892,2,"2024-06-19T03:30:43.862",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860037,1718767843872,-500.0,0.00013892,2,"2024-06-19T03:30:43.872",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860039,1718767843882,-676.24,0.00013892,2,"2024-06-19T03:30:43.882",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860041,1718767843894,-500.0,0.00013892,2,"2024-06-19T03:30:43.894",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860043,1718767843905,-500.0,0.00013892,2,"2024-06-19T03:30:43.905",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860045,1718767843915,-919.68,0.00013892,2,"2024-06-19T03:30:43.915",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860047,1718767843925,-925.98,0.00013892,2,"2024-06-19T03:30:43.925",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860049,1718767843935,-500.0,0.00013892,2,"2024-06-19T03:30:43.935",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860051,1718767843945,-500.0,0.00013892,2,"2024-06-19T03:30:43.945",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860053,1718767843955,-500.0,0.00013892,2,"2024-06-19T03:30:43.955",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860055,1718767843965,-500.0,0.00013892,2,"2024-06-19T03:30:43.965",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860057,1718767843974,-500.0,0.00013892,2,"2024-06-19T03:30:43.974",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860059,1718767843984,-500.0,0.00013892,2,"2024-06-19T03:30:43.984",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860061,1718767843994,-500.0,0.00013892,2,"2024-06-19T03:30:43.994",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860063,1718767844004,-1025.56,0.00013892,2,"2024-06-19T03:30:44.004",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860065,1718767844014,-500.0,0.00013892,2,"2024-06-19T03:30:44.014",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860067,1718767844024,-500.0,0.00013892,2,"2024-06-19T03:30:44.024",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860069,1718767844034,-1375.14,0.00013892,2,"2024-06-19T03:30:44.034",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860071,1718767844043,-576.95,0.00013892,2,"2024-06-19T03:30:44.043",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860073,1718767844053,-1286.49,0.00013892,2,"2024-06-19T03:30:44.053",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860075,1718767844063,-500.0,0.00013892,2,"2024-06-19T03:30:44.063",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860077,1718767844073,-500.0,0.00013892,2,"2024-06-19T03:30:44.073",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860079,1718767844084,-1358.17,0.00013892,2,"2024-06-19T03:30:44.084",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860081,1718767844094,-500.0,0.00013892,2,"2024-06-19T03:30:44.094",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860083,1718767844105,-245.27673693,0.00013892,2,"2024-06-19T03:30:44.105",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860085,1718767844115,-631.24,0.00013892,2,"2024-06-19T03:30:44.115",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860087,1718767844125,-500.0,0.00013892,2,"2024-06-19T03:30:44.125",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860089,1718767844135,-511.14765773,0.00013892,2,"2024-06-19T03:30:44.135",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860091,1718767844146,-500.0,0.00013892,2,"2024-06-19T03:30:44.146",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860093,1718767844156,-500.0,0.00013892,2,"2024-06-19T03:30:44.156",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860095,1718767844166,-500.0,0.00013892,2,"2024-06-19T03:30:44.166",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860097,1718767844175,-809.66,0.00013892,2,"2024-06-19T03:30:44.175",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860099,1718767844188,-500.0,0.00013892,2,"2024-06-19T03:30:44.188",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860101,1718767844203,-500.0,0.00013892,2,"2024-06-19T03:30:44.203",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860103,1718767844213,-313.11663179,0.00013892,2,"2024-06-19T03:30:44.213",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860105,1718767844223,-1526.62,0.00013892,2,"2024-06-19T03:30:44.223",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860109,1718767844235,-520.64453077,0.00013892,2,"2024-06-19T03:30:44.235",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860114,1718767844246,-500.0,0.00013892,2,"2024-06-19T03:30:44.246",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860118,1718767844256,-1333.65,0.00013892,2,"2024-06-19T03:30:44.256",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860121,1718767844266,-500.0,0.00013892,2,"2024-06-19T03:30:44.266",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860126,1718767844277,-612.53,0.00013892,2,"2024-06-19T03:30:44.277",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860130,1718767844287,-601.38,0.00013892,2,"2024-06-19T03:30:44.287",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860135,1718767844297,-518.58,0.00013892,2,"2024-06-19T03:30:44.297",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860139,1718767844307,-500.0,0.00013892,2,"2024-06-19T03:30:44.307",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860142,1718767844317,-500.0,0.00013892,2,"2024-06-19T03:30:44.317",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860145,1718767844328,-502.15431239,0.00013892,2,"2024-06-19T03:30:44.328",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860148,1718767844337,-500.0,0.00013892,2,"2024-06-19T03:30:44.337",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860151,1718767844347,-500.0,0.00013892,2,"2024-06-19T03:30:44.347",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860154,1718767844357,-500.0,0.00013892,2,"2024-06-19T03:30:44.357",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860156,1718767844367,-953.67,0.00013892,2,"2024-06-19T03:30:44.367",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860158,1718767844376,-1637.8,0.00013892,2,"2024-06-19T03:30:44.376",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860160,1718767844386,-500.0,0.00013892,2,"2024-06-19T03:30:44.386",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860162,1718767844401,-500.0,0.00013892,2,"2024-06-19T03:30:44.401",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860164,1718767844410,-1514.39,0.00013892,2,"2024-06-19T03:30:44.410",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860165,1718767844419,-557.08,0.00013892,2,"2024-06-19T03:30:44.419",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860168,1718767844429,-521.5,0.00013892,2,"2024-06-19T03:30:44.429",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860170,1718767844439,-500.0,0.00013892,2,"2024-06-19T03:30:44.439",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860172,1718767844449,-500.0,0.00013892,2,"2024-06-19T03:30:44.449",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860174,1718767844459,-500.0,0.00013892,2,"2024-06-19T03:30:44.459",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860176,1718767844468,-1173.13,0.00013892,2,"2024-06-19T03:30:44.468",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860177,1718767844479,-500.0,0.00013892,2,"2024-06-19T03:30:44.479",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860180,1718767844489,-500.0,0.00013892,2,"2024-06-19T03:30:44.489",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860182,1718767844500,-500.0,0.00013892,2,"2024-06-19T03:30:44.500",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860184,1718767844511,-500.0,0.00013892,2,"2024-06-19T03:30:44.511",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860186,1718767844521,-553.62,0.00013892,2,"2024-06-19T03:30:44.521",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860188,1718767844530,-693.66,0.00013892,2,"2024-06-19T03:30:44.530",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860190,1718767844539,-500.0,0.00013892,2,"2024-06-19T03:30:44.539",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860192,1718767844550,-500.0,0.00013892,2,"2024-06-19T03:30:44.550",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860193,1718767844560,-544.8,0.00013892,2,"2024-06-19T03:30:44.560",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860195,1718767844570,-500.0,0.00013892,2,"2024-06-19T03:30:44.570",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860197,1718767844580,-895.74,0.00013892,2,"2024-06-19T03:30:44.580",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860199,1718767844590,-504.4652391,0.00013892,2,"2024-06-19T03:30:44.590",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860201,1718767844600,-500.0,0.00013892,2,"2024-06-19T03:30:44.600",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860203,1718767844611,-806.21,0.00013892,2,"2024-06-19T03:30:44.611",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860205,1718767844621,-500.0,0.00013892,2,"2024-06-19T03:30:44.621",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860207,1718767844632,-1078.56,0.00013892,2,"2024-06-19T03:30:44.632",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860209,1718767844646,-500.0,0.00013892,2,"2024-06-19T03:30:44.646",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860212,1718767844656,-500.0,0.00013892,2,"2024-06-19T03:30:44.656",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860213,1718767844667,-500.0,0.00013892,2,"2024-06-19T03:30:44.667",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860215,1718767844677,-500.0,0.00013892,2,"2024-06-19T03:30:44.677",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860217,1718767844687,-861.07,0.00013892,2,"2024-06-19T03:30:44.687",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860219,1718767844698,-500.0,0.00013892,2,"2024-06-19T03:30:44.698",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860222,1718767844708,-500.0,0.00013892,2,"2024-06-19T03:30:44.708",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860224,1718767844718,-500.36,0.00013892,2,"2024-06-19T03:30:44.718",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860225,1718767844727,-500.0,0.00013892,2,"2024-06-19T03:30:44.727",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860227,1718767844737,-496.15387442,0.00013892,2,"2024-06-19T03:30:44.737",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860230,1718767844747,-500.0,0.00013892,2,"2024-06-19T03:30:44.747",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860231,1718767844757,-1196.7,0.00013892,2,"2024-06-19T03:30:44.757",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860233,1718767844767,-500.0,0.00013892,2,"2024-06-19T03:30:44.767",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860236,1718767844778,-500.0,0.00013892,2,"2024-06-19T03:30:44.778",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860237,1718767844787,-500.0,0.00013892,2,"2024-06-19T03:30:44.787",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860239,1718767844797,-500.0,0.00013892,2,"2024-06-19T03:30:44.797",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860241,1718767844807,-503.93510369,0.00013892,2,"2024-06-19T03:30:44.807",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860243,1718767844817,-500.0,0.00013892,2,"2024-06-19T03:30:44.817",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860245,1718767844827,-177.08019553,0.00013892,2,"2024-06-19T03:30:44.827",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860247,1718767844837,-514.73,0.00013892,2,"2024-06-19T03:30:44.837",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860249,1718767844846,-500.0,0.00013892,2,"2024-06-19T03:30:44.846",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860251,1718767844856,-500.0,0.00013892,2,"2024-06-19T03:30:44.856",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860254,1718767844866,-500.0,0.00013892,2,"2024-06-19T03:30:44.866",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860256,1718767844876,-500.0,0.00013892,2,"2024-06-19T03:30:44.876",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860258,1718767844886,-500.0,0.00013892,2,"2024-06-19T03:30:44.886",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860260,1718767844899,-500.0,0.00013892,2,"2024-06-19T03:30:44.899",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860262,1718767844909,-928.54,0.00013892,2,"2024-06-19T03:30:44.909",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860264,1718767844919,-1076.23,0.00013892,2,"2024-06-19T03:30:44.919",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860266,1718767844929,-728.27,0.00013892,2,"2024-06-19T03:30:44.929",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860268,1718767844938,-500.0,0.00013892,2,"2024-06-19T03:30:44.938",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860270,1718767844948,-500.0,0.00013892,2,"2024-06-19T03:30:44.948",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860272,1718767844957,-1052.0,0.00013892,2,"2024-06-19T03:30:44.957",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860274,1718767844966,-500.0,0.00013892,2,"2024-06-19T03:30:44.966",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860276,1718767844976,-502.56300059,0.00013892,2,"2024-06-19T03:30:44.976",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860278,1718767844985,-603.28,0.00013892,2,"2024-06-19T03:30:44.985",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860280,1718767844995,-980.98,0.00013892,2,"2024-06-19T03:30:44.995",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860282,1718767845005,-500.0,0.00013892,2,"2024-06-19T03:30:45.005",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860284,1718767845015,-500.0,0.00013892,2,"2024-06-19T03:30:45.015",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860286,1718767845026,-507.35,0.00013892,2,"2024-06-19T03:30:45.026",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860288,1718767845036,-500.0,0.00013892,2,"2024-06-19T03:30:45.036",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860290,1718767845045,-500.0,0.00013892,2,"2024-06-19T03:30:45.045",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860292,1718767845055,-500.0,0.00013892,2,"2024-06-19T03:30:45.055",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860294,1718767845065,-500.0,0.00013892,2,"2024-06-19T03:30:45.065",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860296,1718767845074,-785.75,0.00013892,2,"2024-06-19T03:30:45.074",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860298,1718767845083,-500.0,0.00013892,2,"2024-06-19T03:30:45.083",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860300,1718767845093,-500.0,0.00013892,2,"2024-06-19T03:30:45.093",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860302,1718767845102,-500.0,0.00013892,2,"2024-06-19T03:30:45.102",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860304,1718767845112,-1342.39,0.00013892,2,"2024-06-19T03:30:45.112",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860306,1718767845121,-500.0,0.00013892,2,"2024-06-19T03:30:45.121",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860308,1718767845130,-712.03,0.00013892,2,"2024-06-19T03:30:45.130",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860310,1718767845140,-500.0,0.00013892,2,"2024-06-19T03:30:45.140",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860312,1718767845152,-945.66,0.00013892,2,"2024-06-19T03:30:45.152",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860314,1718767845166,-500.0,0.00013892,2,"2024-06-19T03:30:45.166",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860316,1718767845175,-500.0,0.00013892,2,"2024-06-19T03:30:45.175",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860318,1718767845185,-500.0,0.00013892,2,"2024-06-19T03:30:45.185",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860320,1718767845199,-500.0,0.00013892,2,"2024-06-19T03:30:45.199",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860322,1718767845210,-934.62,0.00013892,2,"2024-06-19T03:30:45.210",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860324,1718767845220,-500.0,0.00013892,2,"2024-06-19T03:30:45.220",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860326,1718767845230,-500.0,0.00013892,2,"2024-06-19T03:30:45.230",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860328,1718767845241,-500.0,0.00013892,2,"2024-06-19T03:30:45.241",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860330,1718767845251,-527.84916056,0.00013892,2,"2024-06-19T03:30:45.251",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860333,1718767845261,-500.0,0.00013892,2,"2024-06-19T03:30:45.261",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860335,1718767845271,-511.83511316,0.00013892,2,"2024-06-19T03:30:45.271",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860337,1718767845281,-503.55671793,0.00013892,2,"2024-06-19T03:30:45.281",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860339,1718767845291,-500.0,0.00013892,2,"2024-06-19T03:30:45.291",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860341,1718767845300,-500.0,0.00013892,2,"2024-06-19T03:30:45.300",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860343,1718767845310,-873.09,0.00013892,2,"2024-06-19T03:30:45.310",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860345,1718767845320,-500.0,0.00013892,2,"2024-06-19T03:30:45.320",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860347,1718767845330,-534.08177156,0.00013892,2,"2024-06-19T03:30:45.330",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860349,1718767845340,-500.0,0.00013892,2,"2024-06-19T03:30:45.340",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860351,1718767845349,-500.0,0.00013892,2,"2024-06-19T03:30:45.349",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860353,1718767845363,-500.0,0.00013892,2,"2024-06-19T03:30:45.363",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860355,1718767845374,-500.0,0.00013892,2,"2024-06-19T03:30:45.374",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860357,1718767845384,-500.0,0.00013892,2,"2024-06-19T03:30:45.384",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860360,1718767845397,-500.0,0.00013892,2,"2024-06-19T03:30:45.397",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860362,1718767845406,-500.0,0.00013892,2,"2024-06-19T03:30:45.406",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860364,1718767845416,-500.0,0.00013892,2,"2024-06-19T03:30:45.416",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860366,1718767845427,-500.0,0.00013892,2,"2024-06-19T03:30:45.427",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860368,1718767845437,-383.14188595,0.00013892,2,"2024-06-19T03:30:45.437",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860370,1718767845447,-1090.56,0.00013892,2,"2024-06-19T03:30:45.447",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860372,1718767845456,-500.0,0.00013892,2,"2024-06-19T03:30:45.456",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860374,1718767845467,-500.0,0.00013892,2,"2024-06-19T03:30:45.467",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860376,1718767845477,-978.04,0.00013892,2,"2024-06-19T03:30:45.477",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860378,1718767845487,-500.0,0.00013892,2,"2024-06-19T03:30:45.487",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860379,1718767845496,-732.08,0.00013892,2,"2024-06-19T03:30:45.496",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860380,1718767845506,-5777.04,0.00013892,2,"2024-06-19T03:30:45.506",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860381,1718767845516,-1002.19,0.00013892,2,"2024-06-19T03:30:45.516",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860382,1718767845528,-1227.04,0.00013892,2,"2024-06-19T03:30:45.528",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860383,1718767845537,-211.743794,0.00013892,2,"2024-06-19T03:30:45.537",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860384,1718767845547,-500.0,0.00013892,2,"2024-06-19T03:30:45.547",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860385,1718767845556,-696.16,0.00013892,2,"2024-06-19T03:30:45.556",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860386,1718767845566,-500.0,0.00013892,2,"2024-06-19T03:30:45.566",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860387,1718767845575,-626.8,0.00013892,2,"2024-06-19T03:30:45.575",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860388,1718767845585,-730.64,0.00013892,2,"2024-06-19T03:30:45.585",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860390,1718767845595,-211.743794,0.00013892,2,"2024-06-19T03:30:45.595",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860392,1718767845605,-500.0,0.00013892,2,"2024-06-19T03:30:45.605",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860394,1718767845614,-151.0,0.00013892,2,"2024-06-19T03:30:45.614",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860396,1718767845624,-500.0,0.00013892,2,"2024-06-19T03:30:45.624",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860398,1718767845634,-500.0,0.00013892,2,"2024-06-19T03:30:45.634",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860400,1718767845645,-500.0,0.00013892,2,"2024-06-19T03:30:45.645",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860402,1718767845655,-500.0,0.00013892,2,"2024-06-19T03:30:45.655",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860404,1718767845665,-151.0,0.00013892,2,"2024-06-19T03:30:45.665",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860406,1718767845675,-1742.72,0.00013892,2,"2024-06-19T03:30:45.675",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860408,1718767845685,-740.64,0.00013892,2,"2024-06-19T03:30:45.685",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860410,1718767845696,-500.0,0.00013892,2,"2024-06-19T03:30:45.696",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860412,1718767845707,-151.0,0.00013892,2,"2024-06-19T03:30:45.707",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860414,1718767845717,-500.0,0.00013892,2,"2024-06-19T03:30:45.717",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860416,1718767845726,-500.0,0.00013892,2,"2024-06-19T03:30:45.726",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860418,1718767845736,-502.43220274,0.00013892,2,"2024-06-19T03:30:45.736",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860420,1718767845746,-502.62736084,0.00013892,2,"2024-06-19T03:30:45.746",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860422,1718767845755,-500.0,0.00013892,2,"2024-06-19T03:30:45.755",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860424,1718767845764,-500.0,0.00013892,2,"2024-06-19T03:30:45.764",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860426,1718767845774,-500.0,0.00013892,2,"2024-06-19T03:30:45.774",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860428,1718767845783,-151.0,0.00013892,2,"2024-06-19T03:30:45.783",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860430,1718767845791,-500.0,0.00013892,2,"2024-06-19T03:30:45.791",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860432,1718767845801,-500.0,0.00013892,2,"2024-06-19T03:30:45.801",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860434,1718767845810,-500.0,0.00013892,2,"2024-06-19T03:30:45.810",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860437,1718767845819,-500.0,0.00013892,2,"2024-06-19T03:30:45.819",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860439,1718767845829,-500.0,0.00013892,2,"2024-06-19T03:30:45.829",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860441,1718767845838,-1093.95,0.00013892,2,"2024-06-19T03:30:45.838",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860443,1718767845847,-500.0,0.00013892,2,"2024-06-19T03:30:45.847",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860445,1718767845857,-500.0,0.00013892,2,"2024-06-19T03:30:45.857",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860447,1718767845866,-801.1,0.00013892,2,"2024-06-19T03:30:45.866",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860449,1718767845876,-500.0,0.00013892,2,"2024-06-19T03:30:45.876",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860451,1718767845886,-500.0,0.00013892,2,"2024-06-19T03:30:45.886",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860453,1718767845897,-500.0,0.00013892,2,"2024-06-19T03:30:45.897",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860455,1718767845907,-892.25,0.00013892,2,"2024-06-19T03:30:45.907",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860457,1718767845917,-808.24,0.00013892,2,"2024-06-19T03:30:45.917",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860459,1718767845927,-572.87187887,0.00013892,2,"2024-06-19T03:30:45.927",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860461,1718767845937,-1172.12,0.00013892,2,"2024-06-19T03:30:45.937",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860463,1718767845948,-1105.27,0.00013892,2,"2024-06-19T03:30:45.948",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860465,1718767845958,-500.0,0.00013892,2,"2024-06-19T03:30:45.958",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860467,1718767845967,-151.0,0.00013892,2,"2024-06-19T03:30:45.967",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860469,1718767845977,-721.73,0.00013892,2,"2024-06-19T03:30:45.977",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860471,1718767845987,-500.0,0.00013892,2,"2024-06-19T03:30:45.987",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860473,1718767845996,-500.0,0.00013892,2,"2024-06-19T03:30:45.996",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860475,1718767846005,-500.0,0.00013892,2,"2024-06-19T03:30:46.005",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860477,1718767846015,-500.0,0.00013892,2,"2024-06-19T03:30:46.015",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860479,1718767846025,-500.0,0.00013892,2,"2024-06-19T03:30:46.025",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860481,1718767846035,-500.0,0.00013892,2,"2024-06-19T03:30:46.035",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860483,1718767846046,-508.74,0.00013892,2,"2024-06-19T03:30:46.046",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860485,1718767846056,-500.0,0.00013892,2,"2024-06-19T03:30:46.056",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860487,1718767846065,-3092.88,0.00013892,2,"2024-06-19T03:30:46.065",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860489,1718767846076,-500.0,0.00013892,2,"2024-06-19T03:30:46.076",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860491,1718767846086,-500.0,0.00013892,2,"2024-06-19T03:30:46.086",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860493,1718767846096,-500.0,0.00013892,2,"2024-06-19T03:30:46.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860495,1718767846106,-525.78768919,0.00013892,2,"2024-06-19T03:30:46.106",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860497,1718767846116,-500.0,0.00013892,2,"2024-06-19T03:30:46.116",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860499,1718767846125,-1474.86,0.00013892,2,"2024-06-19T03:30:46.125",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860501,1718767846136,-668.21,0.00013892,2,"2024-06-19T03:30:46.136",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860503,1718767846147,-500.0,0.00013892,2,"2024-06-19T03:30:46.147",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860505,1718767846156,-500.0,0.00013892,2,"2024-06-19T03:30:46.156",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860507,1718767846166,-500.0,0.00013892,2,"2024-06-19T03:30:46.166",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860509,1718767846176,-1257.6,0.00013892,2,"2024-06-19T03:30:46.176",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860511,1718767846186,-322.79941066,0.00013892,2,"2024-06-19T03:30:46.186",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860513,1718767846200,-500.0,0.00013892,2,"2024-06-19T03:30:46.200",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860515,1718767846210,-679.91,0.00013892,2,"2024-06-19T03:30:46.210",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860517,1718767846220,-500.0,0.00013892,2,"2024-06-19T03:30:46.220",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860520,1718767846231,-500.0,0.00013892,2,"2024-06-19T03:30:46.231",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860522,1718767846242,-500.0,0.00013892,2,"2024-06-19T03:30:46.242",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860524,1718767846251,-606.03,0.00013892,2,"2024-06-19T03:30:46.251",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860526,1718767846261,-627.59,0.00013892,2,"2024-06-19T03:30:46.261",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860528,1718767846273,-648.35693,0.00013892,2,"2024-06-19T03:30:46.273",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860530,1718767846282,-151.0,0.00013892,2,"2024-06-19T03:30:46.282",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860532,1718767846292,-500.0,0.00013892,2,"2024-06-19T03:30:46.292",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860534,1718767846302,-648.35693,0.00013892,2,"2024-06-19T03:30:46.302",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860536,1718767846312,-1023.55,0.00013892,2,"2024-06-19T03:30:46.312",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860538,1718767846322,-500.0,0.00013892,2,"2024-06-19T03:30:46.322",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860540,1718767846332,-249.985319,0.00013892,2,"2024-06-19T03:30:46.332",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860542,1718767846341,-866.11,0.00013892,2,"2024-06-19T03:30:46.341",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860544,1718767846351,-500.0,0.00013892,2,"2024-06-19T03:30:46.351",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860546,1718767846360,-500.0,0.00013892,2,"2024-06-19T03:30:46.360",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860548,1718767846370,-151.0,0.00013892,2,"2024-06-19T03:30:46.370",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860550,1718767846380,-1108.42,0.00013892,2,"2024-06-19T03:30:46.380",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860552,1718767846390,-500.0,0.00013892,2,"2024-06-19T03:30:46.390",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860554,1718767846402,-151.0,0.00013892,2,"2024-06-19T03:30:46.402",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860556,1718767846412,-500.0,0.00013892,2,"2024-06-19T03:30:46.412",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860558,1718767846422,-503.03516519,0.00013892,2,"2024-06-19T03:30:46.422",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860560,1718767846432,-500.0,0.00013892,2,"2024-06-19T03:30:46.432",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860562,1718767846442,-500.0,0.00013892,2,"2024-06-19T03:30:46.442",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860564,1718767846454,-500.0,0.00013892,2,"2024-06-19T03:30:46.454",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860566,1718767846464,-500.0,0.00013892,2,"2024-06-19T03:30:46.464",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860569,1718767846474,-500.0,0.00013892,2,"2024-06-19T03:30:46.474",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860571,1718767846484,-500.0,0.00013892,2,"2024-06-19T03:30:46.484",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860573,1718767846494,-612.2,0.00013892,2,"2024-06-19T03:30:46.494",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860575,1718767846503,-500.0,0.00013892,2,"2024-06-19T03:30:46.503",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860577,1718767846513,-500.0,0.00013892,2,"2024-06-19T03:30:46.513",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860579,1718767846522,-500.0,0.00013892,2,"2024-06-19T03:30:46.522",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860580,1718767846532,-500.0,0.00013892,2,"2024-06-19T03:30:46.532",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860582,1718767846541,-500.0,0.00013892,2,"2024-06-19T03:30:46.541",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860584,1718767846551,-500.0,0.00013892,2,"2024-06-19T03:30:46.551",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860586,1718767846560,-500.0,0.00013892,2,"2024-06-19T03:30:46.560",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860588,1718767846570,-500.0,0.00013892,2,"2024-06-19T03:30:46.570",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860590,1718767846580,-500.0,0.00013892,2,"2024-06-19T03:30:46.580",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860593,1718767846589,-500.0,0.00013892,2,"2024-06-19T03:30:46.589",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860595,1718767846599,-1915.65,0.00013893,2,"2024-06-19T03:30:46.599",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860597,1718767846609,-1915.65,0.00013893,2,"2024-06-19T03:30:46.609",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860599,1718767846619,-151.0,0.00013893,2,"2024-06-19T03:30:46.619",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860601,1718767846629,-500.0,0.00013893,2,"2024-06-19T03:30:46.629",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860603,1718767846639,-269.024539,0.00013893,2,"2024-06-19T03:30:46.639",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860605,1718767846649,-151.0,0.00013893,2,"2024-06-19T03:30:46.649",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860607,1718767846659,-151.0,0.00013893,2,"2024-06-19T03:30:46.659",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860609,1718767846669,-5646.82,0.00013893,2,"2024-06-19T03:30:46.669",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860611,1718767846679,-1227.04,0.00013893,2,"2024-06-19T03:30:46.679",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860613,1718767846688,-29450.19,0.00013893,2,"2024-06-19T03:30:46.688",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860615,1718767846699,-4987.52,0.00013893,2,"2024-06-19T03:30:46.699",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860617,1718767846709,-32609.66,0.00013893,2,"2024-06-19T03:30:46.709",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860620,1718767846720,-1062.09,0.00013893,2,"2024-06-19T03:30:46.720",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860623,1718767846731,-2584.5,0.00013893,2,"2024-06-19T03:30:46.731",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860627,1718767846741,-2438.08,0.00013893,2,"2024-06-19T03:30:46.741",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860630,1718767846752,-151.0,0.00013893,2,"2024-06-19T03:30:46.752",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860633,1718767846762,-3092.88,0.00013893,2,"2024-06-19T03:30:46.762",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860635,1718767846773,-500.0,0.00013893,2,"2024-06-19T03:30:46.773",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860639,1718767846783,-500.0,0.00013893,2,"2024-06-19T03:30:46.783",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860689,1718767846794,-500.0,0.00013893,2,"2024-06-19T03:30:46.794",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860692,1718767847127,-431.35328178,0.00013894,2,"2024-06-19T03:30:47.127",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860694,1718767847137,-500.0,0.00013894,2,"2024-06-19T03:30:47.137",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860696,1718767847148,-2756.13,0.00013894,2,"2024-06-19T03:30:47.148",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860698,1718767847159,-1643.91,0.00013894,2,"2024-06-19T03:30:47.159",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860700,1718767847169,-500.0,0.00013894,2,"2024-06-19T03:30:47.169",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860702,1718767847181,-500.0,0.00013894,2,"2024-06-19T03:30:47.181",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860704,1718767847192,-500.0,0.00013894,2,"2024-06-19T03:30:47.192",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860706,1718767847201,-1533.65,0.00013894,2,"2024-06-19T03:30:47.201",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860708,1718767847210,-500.0,0.00013894,2,"2024-06-19T03:30:47.210",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860710,1718767847220,-1569.37,0.00013894,2,"2024-06-19T03:30:47.220",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860712,1718767847231,-590.22,0.00013894,2,"2024-06-19T03:30:47.231",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860714,1718767847241,-2452.23,0.00013894,2,"2024-06-19T03:30:47.241",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860716,1718767847251,-151.0,0.00013894,2,"2024-06-19T03:30:47.251",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860719,1718767847262,-2410.29,0.00013894,2,"2024-06-19T03:30:47.262",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860721,1718767847272,-154.76015,0.00013894,2,"2024-06-19T03:30:47.272",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860723,1718767847282,-151.0,0.00013894,2,"2024-06-19T03:30:47.282",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860725,1718767847292,-151.0,0.00013894,2,"2024-06-19T03:30:47.292",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860727,1718767847302,-1685.0,0.00013894,2,"2024-06-19T03:30:47.302",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860729,1718767847311,-151.0,0.00013894,2,"2024-06-19T03:30:47.311",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860731,1718767847321,-151.0,0.00013894,2,"2024-06-19T03:30:47.321",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860733,1718767847330,-1792.86,0.00013894,2,"2024-06-19T03:30:47.330",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860735,1718767847340,-500.0,0.00013894,2,"2024-06-19T03:30:47.340",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860737,1718767847350,-1380.85,0.00013894,2,"2024-06-19T03:30:47.350",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860739,1718767847359,-1000.0,0.00013894,2,"2024-06-19T03:30:47.359",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860741,1718767847370,-2782.07,0.00013894,2,"2024-06-19T03:30:47.370",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860744,1718767847379,-1627.0,0.00013894,2,"2024-06-19T03:30:47.379",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860747,1718767847389,-1171.21,0.00013894,2,"2024-06-19T03:30:47.389",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860749,1718767847402,-3065.75,0.00013894,2,"2024-06-19T03:30:47.402",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860752,1718767847411,-1604.85,0.00013894,2,"2024-06-19T03:30:47.411",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860755,1718767847420,-700.77,0.00013894,2,"2024-06-19T03:30:47.420",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860757,1718767847430,-1285.9,0.00013894,2,"2024-06-19T03:30:47.430",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860760,1718767847439,-528.48,0.00013894,2,"2024-06-19T03:30:47.439",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860763,1718767847449,-151.0,0.00013894,2,"2024-06-19T03:30:47.449",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860766,1718767847459,-500.0,0.00013894,2,"2024-06-19T03:30:47.459",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860769,1718767847469,-1305.19,0.00013894,2,"2024-06-19T03:30:47.469",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860771,1718767847479,-500.0,0.00013894,2,"2024-06-19T03:30:47.479",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860774,1718767847488,-786.9,0.00013894,2,"2024-06-19T03:30:47.488",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860777,1718767847498,-1489.72,0.00013894,2,"2024-06-19T03:30:47.498",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860780,1718767847508,-1961.73,0.00013894,2,"2024-06-19T03:30:47.508",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860782,1718767847518,-1487.32,0.00013894,2,"2024-06-19T03:30:47.518",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860785,1718767847527,-277.22385719,0.00013894,2,"2024-06-19T03:30:47.527",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860911,1718767849600,-326.3855,0.00013544,2,"2024-06-19T03:30:49.600",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860912,1718767849613,-343.07566303,0.00013544,2,"2024-06-19T03:30:49.613",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860913,1718767849623,-2681.58293888,0.00013698,2,"2024-06-19T03:30:49.623",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860914,1718767849634,-2897.57706112,0.00013698,2,"2024-06-19T03:30:49.634",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860915,1718767849644,-500.0,0.00013698,2,"2024-06-19T03:30:49.644",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860916,1718767849656,-1765.627375,0.00013892,2,"2024-06-19T03:30:49.656",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860917,1718767849666,-222.77614281,0.00013894,2,"2024-06-19T03:30:49.666",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860918,1718767849676,-1432.6,0.00013894,2,"2024-06-19T03:30:49.676",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860919,1718767849686,-1778.53,0.00013894,2,"2024-06-19T03:30:49.686",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860920,1718767849696,-500.0,0.00013894,2,"2024-06-19T03:30:49.696",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860921,1718767849706,-500.0,0.00013894,2,"2024-06-19T03:30:49.706",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860922,1718767849715,-925.49622109,0.00013894,2,"2024-06-19T03:30:49.715",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860923,1718767850129,-509.62087088,0.00013698,2,"2024-06-19T03:30:50.129",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860924,1718767850139,-1765.627375,0.00013796,2,"2024-06-19T03:30:50.139",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860925,1718767850150,-975.47377891,0.00013894,2,"2024-06-19T03:30:50.150",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860926,1718767850159,-500.0,0.00013894,2,"2024-06-19T03:30:50.159",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860927,1718767850168,-897.88,0.00013894,2,"2024-06-19T03:30:50.168",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860928,1718767850178,-1352.0155752,0.00013894,2,"2024-06-19T03:30:50.178",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860929,1718767850193,-587.9144248,0.00013894,2,"2024-06-19T03:30:50.193",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860930,1718767850202,-602.49079791,0.00013894,2,"2024-06-19T03:30:50.202",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860931,1718767850211,-129.69477749,0.00013894,2,"2024-06-19T03:30:50.211",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860932,1718767850225,-535.75463978,0.00013894,2,"2024-06-19T03:30:50.225",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860933,1718767850236,-1023.25058273,0.00013894,2,"2024-06-19T03:30:50.236",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860934,1718767850246,-111.58473821,0.00013894,2,"2024-06-19T03:30:50.246",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860935,1718767851083,-500.0,0.00013698,2,"2024-06-19T03:30:51.083",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860936,1718767851096,-500.0,0.00013698,2,"2024-06-19T03:30:51.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860937,1718767851106,-2544.87,0.00013698,2,"2024-06-19T03:30:51.106",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860938,1718767851116,-500.0,0.00013698,2,"2024-06-19T03:30:51.116",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860939,1718767851126,-215.2557129,0.00013886,2,"2024-06-19T03:30:51.126",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860940,1718767851136,-1765.627375,0.00013892,2,"2024-06-19T03:30:51.136",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860941,1718767851146,-886.81286241,0.00013894,2,"2024-06-19T03:30:51.146",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860942,1718767851158,-580.76799923,0.00013894,2,"2024-06-19T03:30:51.158",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860943,1718767851171,-359.00939672,0.00013894,2,"2024-06-19T03:30:51.171",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860944,1718767851183,-303.96500343,0.00013894,2,"2024-06-19T03:30:51.183",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860945,1718767851198,-667.21,0.00013894,2,"2024-06-19T03:30:51.198",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860946,1718767851208,-1618.56,0.00013894,2,"2024-06-19T03:30:51.208",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860947,1718767851218,-151.0,0.00013894,2,"2024-06-19T03:30:51.218",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860948,1718767851228,-1535.7,0.00013894,2,"2024-06-19T03:30:51.228",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860949,1718767851238,-506.13,0.00013894,2,"2024-06-19T03:30:51.238",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860950,1718767851248,-780.07,0.00013894,2,"2024-06-19T03:30:51.248",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860951,1718767851258,-500.0,0.00013894,2,"2024-06-19T03:30:51.258",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860952,1718767851269,-2555.24,0.00013894,2,"2024-06-19T03:30:51.269",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860953,1718767851282,-500.0,0.00013894,2,"2024-06-19T03:30:51.282",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860954,1718767851292,-1460.8,0.00013894,2,"2024-06-19T03:30:51.292",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860955,1718767851302,-1497.66,0.00013894,2,"2024-06-19T03:30:51.302",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860956,1718767851312,-2057.9,0.00013894,2,"2024-06-19T03:30:51.312",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860957,1718767851323,-500.0,0.00013894,2,"2024-06-19T03:30:51.323",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860958,1718767851332,-1596.79260657,0.00013894,2,"2024-06-19T03:30:51.332",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860959,1718767851344,-1157.41739343,0.00013894,2,"2024-06-19T03:30:51.344",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860960,1718767851354,-1599.31,0.00013894,2,"2024-06-19T03:30:51.354",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860961,1718767851364,-1744.99,0.00013894,2,"2024-06-19T03:30:51.364",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860962,1718767851375,-500.0,0.00013894,2,"2024-06-19T03:30:51.375",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860963,1718767851385,-1473.59,0.00013894,2,"2024-06-19T03:30:51.385",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860964,1718767851395,-2608.79,0.00013894,2,"2024-06-19T03:30:51.395",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860965,1718767851406,-1293.62,0.00013894,2,"2024-06-19T03:30:51.406",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860966,1718767851416,-151.0,0.00013894,2,"2024-06-19T03:30:51.416",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860967,1718767851426,-1148.4,0.00013894,2,"2024-06-19T03:30:51.426",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860968,1718767851435,-151.0,0.00013894,2,"2024-06-19T03:30:51.435",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860969,1718767851446,-500.0,0.00013894,2,"2024-06-19T03:30:51.446",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860970,1718767851456,-1405.47,0.00013894,2,"2024-06-19T03:30:51.456",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860971,1718767851467,-500.0,0.00013894,2,"2024-06-19T03:30:51.467",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860972,1718767851476,-1476.82,0.00013894,2,"2024-06-19T03:30:51.476",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860973,1718767851486,-211.743794,0.00013894,2,"2024-06-19T03:30:51.486",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860974,1718767851497,-545.2,0.00013894,2,"2024-06-19T03:30:51.497",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860975,1718767851507,-211.743794,0.00013894,2,"2024-06-19T03:30:51.507",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860976,1718767851517,-151.0,0.00013894,2,"2024-06-19T03:30:51.517",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860977,1718767851527,-1298.3,0.00013894,2,"2024-06-19T03:30:51.527",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860978,1718767851536,-1603.74,0.00013894,2,"2024-06-19T03:30:51.536",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860979,1718767851546,-151.0,0.00013894,2,"2024-06-19T03:30:51.546",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860980,1718767851556,-819.87,0.00013894,2,"2024-06-19T03:30:51.556",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860981,1718767851566,-151.0,0.00013894,2,"2024-06-19T03:30:51.566",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860982,1718767851576,-151.0,0.00013894,2,"2024-06-19T03:30:51.576",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860983,1718767851586,-500.0,0.00013894,2,"2024-06-19T03:30:51.586",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860984,1718767851596,-500.0,0.00013894,2,"2024-06-19T03:30:51.596",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860985,1718767851606,-500.0,0.00013894,2,"2024-06-19T03:30:51.606",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860986,1718767851616,-500.0,0.00013894,2,"2024-06-19T03:30:51.616",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860987,1718767851626,-875.6,0.00013894,2,"2024-06-19T03:30:51.626",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860988,1718767851637,-1455.27,0.00013894,2,"2024-06-19T03:30:51.637",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860989,1718767851646,-1246.33,0.00013894,2,"2024-06-19T03:30:51.646",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860990,1718767851656,-1582.12,0.00013894,2,"2024-06-19T03:30:51.656",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860991,1718767851667,-1320.72192109,0.00013894,2,"2024-06-19T03:30:51.667",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860992,1718767851680,-1772.15807891,0.00013894,2,"2024-06-19T03:30:51.680",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860993,1718767851690,-825.63,0.00013894,2,"2024-06-19T03:30:51.690",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860994,1718767851701,-102.01610916,0.00013894,2,"2024-06-19T03:30:51.701",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860995,1718767851715,-1177.68389084,0.00013894,2,"2024-06-19T03:30:51.715",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860996,1718767851726,-500.0,0.00013894,2,"2024-06-19T03:30:51.726",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860997,1718767851736,-1593.6,0.00013894,2,"2024-06-19T03:30:51.736",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860998,1718767851745,-524.45551433,0.00013894,2,"2024-06-19T03:30:51.745",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329860999,1718767851756,-2015.74,0.00013894,2,"2024-06-19T03:30:51.756",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861000,1718767851765,-904.14,0.00013894,2,"2024-06-19T03:30:51.765",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861001,1718767851775,-648.35693,0.00013894,2,"2024-06-19T03:30:51.775",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861002,1718767851787,-151.0,0.00013894,2,"2024-06-19T03:30:51.787",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861003,1718767851797,-648.35693,0.00013894,2,"2024-06-19T03:30:51.797",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861004,1718767851807,-116.67252983,0.00013894,2,"2024-06-19T03:30:51.807",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861005,1718767851820,-542.39928832,0.00013894,2,"2024-06-19T03:30:51.820",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861006,1718767851906,-1506.26818185,0.00013894,2,"2024-06-19T03:30:51.906",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861007,1718767851916,-295.67899777,0.00013894,2,"2024-06-19T03:30:51.916",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861009,1718768039167,2000.0,0.00024,30,"2024-06-19T03:33:59.167",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861010,1718768210210,151.0,0.00020887,30,"2024-06-19T03:36:50.210",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861011,1718768457570,3359.12,0.00025,60,"2024-06-19T03:40:57.570",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861012,1718768615440,657.2,9.627e-05,2,"2024-06-19T03:43:35.440",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861013,1718768632298,2000.0,0.00024,30,"2024-06-19T03:43:52.298",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861024,1718769009221,162.42634615,0.00013996,7,"2024-06-19T03:50:09.221",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861032,1718769032443,-155.0,9.952e-05,2,"2024-06-19T03:50:32.443",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861034,1718769032453,-155.0,9.953e-05,2,"2024-06-19T03:50:32.453",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861036,1718769032463,-430.33647514,9.954e-05,2,"2024-06-19T03:50:32.463",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861038,1718769032473,-1492.42643164,9.954e-05,2,"2024-06-19T03:50:32.473",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861039,1718769032482,-365.94464006,9.955e-05,2,"2024-06-19T03:50:32.482",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861040,1718769032491,-2561.60617143,0.00010274,2,"2024-06-19T03:50:32.491",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861041,1718769032501,-500.0,0.00011362,2,"2024-06-19T03:50:32.501",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861042,1718769032510,-600.0,0.00011438,2,"2024-06-19T03:50:32.510",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861043,1718769032519,-300.0,0.00011454,2,"2024-06-19T03:50:32.519",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861044,1718769032529,-1598.67,0.00011455,2,"2024-06-19T03:50:32.529",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861045,1718769032539,-150.0,0.00011489,2,"2024-06-19T03:50:32.539",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861046,1718769032549,-2429.34806223,0.0001149,2,"2024-06-19T03:50:32.549",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861047,1718769032561,-339.85299,0.0001149,2,"2024-06-19T03:50:32.561",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861048,1718769032573,-1536.45624291,0.0001149,2,"2024-06-19T03:50:32.573",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861049,1718769032584,-689.63065244,0.0001149,2,"2024-06-19T03:50:32.584",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861050,1718769032596,-789.29286824,0.0001149,2,"2024-06-19T03:50:32.596",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861051,1718769032607,-1356.52,0.0001149,2,"2024-06-19T03:50:32.607",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861052,1718769032663,-5603.53690901,0.0001149,2,"2024-06-19T03:50:32.663",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861053,1718769032675,-11145.36227517,0.0001149,2,"2024-06-19T03:50:32.675",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861054,1718769032686,-188.52,0.0001149,2,"2024-06-19T03:50:32.686",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861055,1718769032699,-2593.21,0.00011534,2,"2024-06-19T03:50:32.699",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861056,1718769032711,-150.0,0.00011534,2,"2024-06-19T03:50:32.711",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861057,1718769032721,-499.99,0.00011534,2,"2024-06-19T03:50:32.721",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861058,1718769032731,-299.99,0.00011534,2,"2024-06-19T03:50:32.731",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861059,1718769032741,-250.0,0.00011558,2,"2024-06-19T03:50:32.741",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861060,1718769032750,-173.81,0.00011559,2,"2024-06-19T03:50:32.750",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861061,1718769032760,-200.0,0.00011564,2,"2024-06-19T03:50:32.760",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861062,1718769032770,-244.03,0.00011564,2,"2024-06-19T03:50:32.770",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861063,1718769032779,-150.0,0.00011577,2,"2024-06-19T03:50:32.779",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861064,1718769032790,-150.99,0.00011577,2,"2024-06-19T03:50:32.790",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861065,1718769032799,-4729.16,0.00011577,2,"2024-06-19T03:50:32.799",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861066,1718769032810,-753.02,0.00011677,2,"2024-06-19T03:50:32.810",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861067,1718769032820,-400.0,0.00011833,2,"2024-06-19T03:50:32.820",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861068,1718769032831,-657.2,0.00011891,2,"2024-06-19T03:50:32.831",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861069,1718769032841,-155.93,0.00011927,2,"2024-06-19T03:50:32.841",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861070,1718769032850,-155.93,0.00011964,2,"2024-06-19T03:50:32.850",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861071,1718769032859,-155.93,0.00012,2,"2024-06-19T03:50:32.859",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861072,1718769032870,-155.93,0.00012037,2,"2024-06-19T03:50:32.870",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861073,1718769032879,-155.93,0.00012074,2,"2024-06-19T03:50:32.879",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861074,1718769032889,-155.93,0.0001211,2,"2024-06-19T03:50:32.889",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861075,1718769032898,-155.93,0.00012147,2,"2024-06-19T03:50:32.898",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861076,1718769032909,-155.93,0.00012183,2,"2024-06-19T03:50:32.909",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861077,1718769032919,-155.93,0.0001222,2,"2024-06-19T03:50:32.919",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861078,1718769032929,-155.93,0.00012256,2,"2024-06-19T03:50:32.929",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861079,1718769032938,-155.93,0.00012293,2,"2024-06-19T03:50:32.938",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861080,1718769032947,-155.93,0.00012329,2,"2024-06-19T03:50:32.947",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861081,1718769032957,-155.93,0.00012366,2,"2024-06-19T03:50:32.957",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861082,1718769032967,-155.93,0.00012402,2,"2024-06-19T03:50:32.967",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861083,1718769032978,-155.93,0.00012439,2,"2024-06-19T03:50:32.978",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861084,1718769032989,-155.93,0.00012476,2,"2024-06-19T03:50:32.989",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861085,1718769032998,-155.93,0.00012512,2,"2024-06-19T03:50:32.998",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861086,1718769033008,-178.93,0.00012525,2,"2024-06-19T03:50:33.008",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861087,1718769033019,-1445.47357287,0.00012525,2,"2024-06-19T03:50:33.019",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861088,1718769033061,-3142.88092348,0.00012525,2,"2024-06-19T03:50:33.061",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861089,1718769033073,-259.37769393,0.00012525,2,"2024-06-19T03:50:33.073",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861090,1718769033085,-16121.909898,0.00012525,2,"2024-06-19T03:50:33.085",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861091,1718769033096,-8963.39491172,0.00012525,2,"2024-06-19T03:50:33.096",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861092,1718769033105,-178.93,0.00012528,2,"2024-06-19T03:50:33.105",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861093,1718769033114,-178.93,0.00012531,2,"2024-06-19T03:50:33.114",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861094,1718769033124,-178.93,0.00012535,2,"2024-06-19T03:50:33.124",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861095,1718769033134,-178.93,0.00012538,2,"2024-06-19T03:50:33.134",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861096,1718769033144,-178.93,0.00012541,2,"2024-06-19T03:50:33.144",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861097,1718769033153,-178.93,0.00012545,2,"2024-06-19T03:50:33.153",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861098,1718769033163,-178.93,0.00012548,2,"2024-06-19T03:50:33.163",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861099,1718769033172,-155.93,0.00012549,2,"2024-06-19T03:50:33.172",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861100,1718769033182,-150.0,0.00012551,2,"2024-06-19T03:50:33.182",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861101,1718769033192,-178.93,0.00012551,2,"2024-06-19T03:50:33.192",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861102,1718769033201,-178.93,0.00012554,2,"2024-06-19T03:50:33.201",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861103,1718769033210,-178.93,0.00012558,2,"2024-06-19T03:50:33.210",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861104,1718769033220,-178.93,0.00012561,2,"2024-06-19T03:50:33.220",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861105,1718769033230,-178.93,0.00012564,2,"2024-06-19T03:50:33.230",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861106,1718769033240,-178.93,0.00012568,2,"2024-06-19T03:50:33.240",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861107,1718769033250,-178.93,0.00012571,2,"2024-06-19T03:50:33.250",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861108,1718769033259,-178.93,0.00012574,2,"2024-06-19T03:50:33.259",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861109,1718769033269,-300.0,0.00012577,2,"2024-06-19T03:50:33.269",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861110,1718769033279,-178.93,0.00012577,2,"2024-06-19T03:50:33.279",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861111,1718769033290,-178.93,0.00012581,2,"2024-06-19T03:50:33.290",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861112,1718769033299,-420.0,0.00012581,2,"2024-06-19T03:50:33.299",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861113,1718769033308,-178.93,0.00012584,2,"2024-06-19T03:50:33.308",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861114,1718769033318,-178.93,0.00012587,2,"2024-06-19T03:50:33.318",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861115,1718769033327,-150.0,0.00012606,2,"2024-06-19T03:50:33.327",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861116,1718769033336,-210.0,0.00012638,2,"2024-06-19T03:50:33.336",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861117,1718769033346,-150.0,0.00012662,2,"2024-06-19T03:50:33.346",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861118,1718769033356,-150.0,0.00012718,2,"2024-06-19T03:50:33.356",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861119,1718769033366,-176.35,0.00012766,2,"2024-06-19T03:50:33.366",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861120,1718769033375,-150.0,0.00012774,2,"2024-06-19T03:50:33.375",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861121,1718769033385,-150.0,0.0001283,2,"2024-06-19T03:50:33.385",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861122,1718769033394,-600.0,0.00012868,2,"2024-06-19T03:50:33.394",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861123,1718769033404,-12510.62088318,0.0001288,2,"2024-06-19T03:50:33.404",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861125,1718769034448,-499.99,0.00011489,2,"2024-06-19T03:50:34.448",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861126,1718769034458,-410.04425535,0.0001288,2,"2024-06-19T03:50:34.458",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861127,1718769034469,-22701.18166147,0.0001288,2,"2024-06-19T03:50:34.469",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861128,1718769034479,-150.0,0.00012885,2,"2024-06-19T03:50:34.479",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861129,1718769034488,-150.0,0.00012941,2,"2024-06-19T03:50:34.488",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861130,1718769034498,-174.62,0.00012947,2,"2024-06-19T03:50:34.498",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861131,1718769034507,-20719.78322224,0.0001298,2,"2024-06-19T03:50:34.507",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861132,1718769034519,-60242.56275677,0.0001298,2,"2024-06-19T03:50:34.519",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861133,1718769034530,-2240.20381796,0.0001298,2,"2024-06-19T03:50:34.530",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861142,1718769039577,-365.94464006,9.951e-05,2,"2024-06-19T03:50:39.577",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861143,1718769039588,-889.35453642,0.0001298,2,"2024-06-19T03:50:39.588",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861144,1718769039601,-341.52846823,0.0001298,2,"2024-06-19T03:50:39.601",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861145,1718769039616,-150.0,0.00012997,2,"2024-06-19T03:50:39.616",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861146,1718769039627,-150.0,0.00013053,2,"2024-06-19T03:50:39.627",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861147,1718769039637,-150.0,0.00013108,2,"2024-06-19T03:50:39.637",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861148,1718769039647,-150.0,0.00013164,2,"2024-06-19T03:50:39.647",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861149,1718769039657,-150.0,0.0001322,2,"2024-06-19T03:50:39.657",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861150,1718769039668,-150.0,0.00013276,2,"2024-06-19T03:50:39.668",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861151,1718769039678,-400.0,0.00013312,2,"2024-06-19T03:50:39.678",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861152,1718769039688,-150.0,0.00013332,2,"2024-06-19T03:50:39.688",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861153,1718769039699,-150.0,0.00013387,2,"2024-06-19T03:50:39.699",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861154,1718769039710,-852.36,0.00013397,2,"2024-06-19T03:50:39.710",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861155,1718769039719,-418.17,0.00013397,2,"2024-06-19T03:50:39.719",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861156,1718769039730,-150.0,0.00013443,2,"2024-06-19T03:50:39.730",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861157,1718769039740,-150.0,0.00013499,2,"2024-06-19T03:50:39.740",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861158,1718769039750,-150.0,0.00013555,2,"2024-06-19T03:50:39.750",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861159,1718769039760,-12742.12384478,0.00013597,2,"2024-06-19T03:50:39.760",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861160,1718769039770,-11509.50063987,0.00013598,2,"2024-06-19T03:50:39.770",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861161,1718769039780,-204.13988712,0.00013598,2,"2024-06-19T03:50:39.780",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861162,1718769039789,-3660.54370774,0.00013598,2,"2024-06-19T03:50:39.789",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861163,1718769039803,-1340.26476761,0.00013598,2,"2024-06-19T03:50:39.803",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861164,1718769039815,-1258.28539142,0.00013598,2,"2024-06-19T03:50:39.815",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861165,1718769039828,-276.53963323,0.00013598,2,"2024-06-19T03:50:39.828",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861166,1718769039838,-1283.2787,0.00013598,2,"2024-06-19T03:50:39.838",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861167,1718769039849,-2914.61740201,0.00013598,2,"2024-06-19T03:50:39.849",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861168,1718769039891,-4132.41109799,0.00013598,2,"2024-06-19T03:50:39.891",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861169,1718769039901,-2492.1191,0.00013598,2,"2024-06-19T03:50:39.901",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861171,1718769039911,-1526.4272,0.00013598,2,"2024-06-19T03:50:39.911",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861173,1718769039921,-1024.0,0.000136,2,"2024-06-19T03:50:39.921",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861175,1718769039931,-150.0,0.00013611,2,"2024-06-19T03:50:39.931",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861176,1718769039941,-150.0,0.00013666,2,"2024-06-19T03:50:39.941",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861177,1718769039951,-216.13992198,0.00013688,2,"2024-06-19T03:50:39.951",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861178,1718769039962,-155.11841449,0.00013696,2,"2024-06-19T03:50:39.962",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861179,1718769039972,-483.78471509,0.00013696,2,"2024-06-19T03:50:39.972",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861180,1718769039982,-155.14411323,0.00013696,2,"2024-06-19T03:50:39.982",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861181,1718769039992,-269.06346387,0.00013696,2,"2024-06-19T03:50:39.992",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861182,1718769040002,-155.0,0.00013696,2,"2024-06-19T03:50:40.002",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861183,1718769040012,-155.3572527,0.00013696,2,"2024-06-19T03:50:40.012",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861184,1718769040022,-318.14666915,0.00013696,2,"2024-06-19T03:50:40.022",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861185,1718769040032,-1630.81967936,0.00013696,2,"2024-06-19T03:50:40.032",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861186,1718769040042,-155.16701201,0.00013696,2,"2024-06-19T03:50:40.042",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861187,1718769040052,-1120.52919885,0.00013696,2,"2024-06-19T03:50:40.052",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861188,1718769040095,-939.46473459,0.00013696,2,"2024-06-19T03:50:40.095",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861189,1718769040108,-6370.15862926,0.00013696,2,"2024-06-19T03:50:40.108",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861191,1718769040118,-472.34137074,0.00013696,2,"2024-06-19T03:50:40.118",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861192,1718769040130,-217.20079226,0.00013696,2,"2024-06-19T03:50:40.130",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861193,1718769040139,-155.07548217,0.00013696,2,"2024-06-19T03:50:40.139",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861194,1718769040149,-111.76862794,0.00013696,2,"2024-06-19T03:50:40.149",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861195,1718769040161,-434.6927708,0.00013696,2,"2024-06-19T03:50:40.161",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861196,1718769040171,-16.88587234,0.00013696,2,"2024-06-19T03:50:40.171",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861197,1718769040182,-2816.92163632,0.00013696,2,"2024-06-19T03:50:40.182",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861198,1718769040192,-365.34658544,0.00013697,2,"2024-06-19T03:50:40.192",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861199,1718769040202,-1000.0,0.00013697,2,"2024-06-19T03:50:40.202",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861200,1718769040212,-155.16585935,0.00013697,2,"2024-06-19T03:50:40.212",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861201,1718769040221,-500.0,0.00013698,2,"2024-06-19T03:50:40.221",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861202,1718769040231,-500.0,0.00013698,2,"2024-06-19T03:50:40.231",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861203,1718769040241,-500.0,0.00013698,2,"2024-06-19T03:50:40.241",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861204,1718769040250,-59828.87931236,0.00013698,2,"2024-06-19T03:50:40.250",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861205,1718769040262,-528.39896365,0.00013698,2,"2024-06-19T03:50:40.262",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861212,1718769040681,-6309.35874935,0.00013698,2,"2024-06-19T03:50:40.681",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861213,1718769040693,-7033.70515914,0.00013698,2,"2024-06-19T03:50:40.693",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861214,1718769040707,-1863.54571491,0.00013698,2,"2024-06-19T03:50:40.707",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861215,1718769040720,-4543.43853348,0.00013698,2,"2024-06-19T03:50:40.720",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861216,1718769040733,-2658.53747357,0.00013698,2,"2024-06-19T03:50:40.733",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861217,1718769040745,-435.67082283,0.00013698,2,"2024-06-19T03:50:40.745",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861218,1718769040824,-4658.37809792,0.00013698,2,"2024-06-19T03:50:40.824",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861219,1718769042689,-1448.5127,0.00013698,2,"2024-06-19T03:50:42.689",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861260,1718769043476,-269.50157283,0.00013698,2,"2024-06-19T03:50:43.476",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861263,1718769043489,-453.0,0.00013698,2,"2024-06-19T03:50:43.489",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861265,1718769043500,-6399.67452654,0.00013698,2,"2024-06-19T03:50:43.500",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861273,1718769043666,-1126.367322,0.00013698,2,"2024-06-19T03:50:43.666",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861274,1718769043679,-3005.77752528,0.00013698,2,"2024-06-19T03:50:43.679",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861275,1718769043692,-17949.2150833,0.00013698,2,"2024-06-19T03:50:43.692",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861276,1718769043704,-3663.34742889,0.00013698,2,"2024-06-19T03:50:43.704",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861277,1718769043718,-18951.79089161,0.00013698,2,"2024-06-19T03:50:43.718",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861278,1718769043730,-32809.59525975,0.00013698,2,"2024-06-19T03:50:43.730",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861279,1718769043764,-9010.66425332,0.00013698,2,"2024-06-19T03:50:43.764",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861280,1718769043776,-17435.17030683,0.00013698,2,"2024-06-19T03:50:43.776",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861281,1718769043788,-7624.7257814,0.00013698,2,"2024-06-19T03:50:43.788",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861282,1718769043801,-95736.5586797,0.00013698,2,"2024-06-19T03:50:43.801",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861283,1718769043812,-5023.15317656,0.00013698,2,"2024-06-19T03:50:43.812",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861284,1718769043893,-155.0,0.00013697,2,"2024-06-19T03:50:43.893",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861285,1718769043906,-815.05493882,0.00013698,2,"2024-06-19T03:50:43.906",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861286,1718769043918,-3091.4771783,0.00013698,2,"2024-06-19T03:50:43.918",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861287,1718769043931,-1903.54310028,0.00013698,2,"2024-06-19T03:50:43.931",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861289,1718769046544,-430.0918011,0.00013697,2,"2024-06-19T03:50:46.544",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861290,1718769046556,-226.3581989,0.00013697,2,"2024-06-19T03:50:46.556",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861291,1718769231927,2232.767544,0.00024,30,"2024-06-19T03:53:51.927",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861292,1718769304474,500.0,0.00024,30,"2024-06-19T03:55:04.474",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861293,1718769305389,500.0,0.00024,30,"2024-06-19T03:55:05.389",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861294,1718769306050,500.0,0.00024,30,"2024-06-19T03:55:06.050",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861295,1718769306718,500.0,0.00024,30,"2024-06-19T03:55:06.718",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861296,1718769307382,500.0,0.00024,30,"2024-06-19T03:55:07.382",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861297,1718769308031,500.0,0.00024,30,"2024-06-19T03:55:08.031",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861298,1718769308697,500.0,0.00024,30,"2024-06-19T03:55:08.697",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861299,1718769309369,500.0,0.00024,30,"2024-06-19T03:55:09.369",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861300,1718769310090,500.0,0.00024,30,"2024-06-19T03:55:10.090",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861301,1718769310678,500.0,0.00024,30,"2024-06-19T03:55:10.678",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861302,1718769311329,500.0,0.00024,30,"2024-06-19T03:55:11.329",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861303,1718769311994,500.0,0.00024,30,"2024-06-19T03:55:11.994",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861304,1718769312698,500.0,0.00024,30,"2024-06-19T03:55:12.698",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861305,1718769313781,500.0,0.00024,30,"2024-06-19T03:55:13.781",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861306,1718769314718,500.0,0.00024,30,"2024-06-19T03:55:14.718",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861307,1718769314976,507.0,0.00024,30,"2024-06-19T03:55:14.976",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861309,1718769829664,150.0,0.00024,30,"2024-06-19T04:03:49.664",0.00028105000000000003,28.15,0.9738204368891389,1202920216.830717]
[329861326,1718770232158,-155.0,0.00010313,2,"2024-06-19T04:10:32.158",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861327,1718770232168,-1256.93,0.00010314,2,"2024-06-19T04:10:32.168",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861328,1718770232179,-22.0457457,0.00010314,2,"2024-06-19T04:10:32.179",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861329,1718770232189,-155.0,0.00010315,2,"2024-06-19T04:10:32.189",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861330,1718770232199,-389.02802905,0.00010317,2,"2024-06-19T04:10:32.199",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861331,1718770232209,-389.02802904,0.00010318,2,"2024-06-19T04:10:32.209",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861332,1718770232218,-389.02802904,0.00010318,2,"2024-06-19T04:10:32.218",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861333,1718770232227,-37.82207274,0.00010632,2,"2024-06-19T04:10:32.227",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861334,1718770232239,-431.18512968,0.00010632,2,"2024-06-19T04:10:32.239",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861335,1718770232251,-155.69279758,0.00010632,2,"2024-06-19T04:10:32.251",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861336,1718770232261,-683.7725,0.00010859,2,"2024-06-19T04:10:32.261",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861337,1718770232270,-215.79,0.00010959,2,"2024-06-19T04:10:32.270",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861338,1718770232280,-188.22,0.00012199,2,"2024-06-19T04:10:32.280",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861339,1718770232289,-250.0,0.00012244,2,"2024-06-19T04:10:32.289",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861340,1718770232298,-360.0,0.00012294,2,"2024-06-19T04:10:32.298",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861341,1718770232308,-2398.21,0.00012415,2,"2024-06-19T04:10:32.308",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861342,1718770232317,-300.0,0.0001247,2,"2024-06-19T04:10:32.317",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861343,1718770232327,-150.99,0.00012471,2,"2024-06-19T04:10:32.327",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861344,1718770232336,-150.0,0.00012471,2,"2024-06-19T04:10:32.336",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861345,1718770232346,-150.0,0.00012471,2,"2024-06-19T04:10:32.346",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861346,1718770232355,-4739.12688763,0.00012472,2,"2024-06-19T04:10:32.355",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861347,1718770232380,-964.25509533,0.00012472,2,"2024-06-19T04:10:32.380",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861348,1718770232392,-1700.87231024,0.00012472,2,"2024-06-19T04:10:32.392",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861349,1718770232403,-550.49255264,0.00012472,2,"2024-06-19T04:10:32.403",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861350,1718770232499,-15935.25315416,0.00012472,2,"2024-06-19T04:10:32.499",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861351,1718770232508,-150.0,0.00012551,2,"2024-06-19T04:10:32.508",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861352,1718770232517,-640.0,0.00012688,2,"2024-06-19T04:10:32.517",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861353,1718770232527,-188.22,0.00012835,2,"2024-06-19T04:10:32.527",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861354,1718770232536,-3762.6918,0.0001288,2,"2024-06-19T04:10:32.536",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861355,1718770232546,-624.7,0.00012895,2,"2024-06-19T04:10:32.546",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861356,1718770232556,-150.0,0.00012899,2,"2024-06-19T04:10:32.556",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861357,1718770232566,-299.99,0.00013147,2,"2024-06-19T04:10:32.566",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861358,1718770232576,-150.0,0.00013248,2,"2024-06-19T04:10:32.576",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861359,1718770232585,-418.17,0.00013397,2,"2024-06-19T04:10:32.585",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861360,1718770232595,-418.17,0.00013397,2,"2024-06-19T04:10:32.595",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861361,1718770232604,-416.43,0.00013397,2,"2024-06-19T04:10:32.604",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861362,1718770232613,-1000.0,0.000134,2,"2024-06-19T04:10:32.613",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861363,1718770232622,-12742.12384478,0.000135,2,"2024-06-19T04:10:32.622",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861365,1718770232632,-150.0,0.00013597,2,"2024-06-19T04:10:32.632",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861366,1718770232641,-176.77024666,0.00013597,2,"2024-06-19T04:10:32.641",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861368,1718770232651,-11177.65280702,0.00013598,2,"2024-06-19T04:10:32.651",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861370,1718770232661,-170.80899826,0.00013598,2,"2024-06-19T04:10:32.661",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861371,1718770232670,-1206.6789,0.00013598,2,"2024-06-19T04:10:32.670",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861372,1718770232679,-8174.1573,0.00013598,2,"2024-06-19T04:10:32.679",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861373,1718770232690,-24506.1981,0.00013598,2,"2024-06-19T04:10:32.690",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861374,1718770232699,-5277.5685,0.00013598,2,"2024-06-19T04:10:32.699",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861375,1718770232709,-10000.0,0.00013598,2,"2024-06-19T04:10:32.709",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861376,1718770232718,-2531.6108,0.00013598,2,"2024-06-19T04:10:32.718",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861377,1718770232728,-1000.0,0.00013598,2,"2024-06-19T04:10:32.728",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861378,1718770232738,-216.3824874,0.00013688,2,"2024-06-19T04:10:32.738",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861379,1718770232747,-1040.83397341,0.00013695,2,"2024-06-19T04:10:32.747",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861380,1718770232757,-182.78680177,0.00013695,2,"2024-06-19T04:10:32.757",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861381,1718770232767,-3207.79552348,0.00013696,2,"2024-06-19T04:10:32.767",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861382,1718770232776,-207.41905424,0.00013696,2,"2024-06-19T04:10:32.776",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861383,1718770232786,-156.95013345,0.00013696,2,"2024-06-19T04:10:32.786",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861384,1718770232795,-155.46909473,0.00013696,2,"2024-06-19T04:10:32.795",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861385,1718770232805,-364.50139533,0.00013696,2,"2024-06-19T04:10:32.805",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861386,1718770232814,-251.74084449,0.00013696,2,"2024-06-19T04:10:32.814",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861387,1718770232824,-156.45397435,0.00013696,2,"2024-06-19T04:10:32.824",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861388,1718770232833,-926.60700378,0.00013696,2,"2024-06-19T04:10:32.833",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861389,1718770232843,-340.67851817,0.00013696,2,"2024-06-19T04:10:32.843",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861390,1718770232852,-155.26110197,0.00013696,2,"2024-06-19T04:10:32.852",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861391,1718770232862,-158.34319891,0.00013696,2,"2024-06-19T04:10:32.862",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861392,1718770232872,-678.61123057,0.00013696,2,"2024-06-19T04:10:32.872",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861393,1718770232882,-430.21413812,0.00013696,2,"2024-06-19T04:10:32.882",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861394,1718770232892,-319.21635986,0.00013696,2,"2024-06-19T04:10:32.892",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861395,1718770232902,-155.26532042,0.00013696,2,"2024-06-19T04:10:32.902",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861396,1718770232912,-434.33060592,0.00013696,2,"2024-06-19T04:10:32.912",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861397,1718770232922,-4462.75940132,0.00013696,2,"2024-06-19T04:10:32.922",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861398,1718770232932,-269.9716658,0.00013696,2,"2024-06-19T04:10:32.932",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861399,1718770232942,-218.7063943,0.00013696,2,"2024-06-19T04:10:32.942",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861400,1718770232952,-779.16342743,0.00013696,2,"2024-06-19T04:10:32.952",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861401,1718770232962,-180.77276171,0.00013696,2,"2024-06-19T04:10:32.962",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861402,1718770232972,-631.14320521,0.00013696,2,"2024-06-19T04:10:32.972",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861403,1718770232982,-388.40000293,0.00013696,2,"2024-06-19T04:10:32.982",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861404,1718770232996,-155.25817591,0.00013696,2,"2024-06-19T04:10:32.996",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861405,1718770233011,-1213.11326596,0.00013696,2,"2024-06-19T04:10:33.011",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861406,1718770233020,-188.65080742,0.00013696,2,"2024-06-19T04:10:33.020",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861407,1718770233031,-666.81202889,0.00013696,2,"2024-06-19T04:10:33.031",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861408,1718770233041,-155.03772748,0.00013696,2,"2024-06-19T04:10:33.041",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861409,1718770233051,-298.06970578,0.00013696,2,"2024-06-19T04:10:33.051",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861410,1718770233060,-237.87680661,0.00013697,2,"2024-06-19T04:10:33.060",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861411,1718770233070,-627.01669149,0.00013697,2,"2024-06-19T04:10:33.070",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861412,1718770233082,-15216.5,0.00013697,2,"2024-06-19T04:10:33.082",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861413,1718770233091,-15216.5,0.00013697,2,"2024-06-19T04:10:33.091",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861414,1718770233101,-15216.5,0.00013697,2,"2024-06-19T04:10:33.101",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861415,1718770233110,-15216.5,0.00013697,2,"2024-06-19T04:10:33.110",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861416,1718770233119,-15216.5,0.00013697,2,"2024-06-19T04:10:33.119",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861417,1718770233129,-15216.5,0.00013697,2,"2024-06-19T04:10:33.129",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861418,1718770233139,-15216.5,0.00013697,2,"2024-06-19T04:10:33.139",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861419,1718770233149,-15216.5,0.00013697,2,"2024-06-19T04:10:33.149",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861420,1718770233158,-15216.5,0.00013697,2,"2024-06-19T04:10:33.158",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861421,1718770233167,-15216.5,0.00013697,2,"2024-06-19T04:10:33.167",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861422,1718770233177,-15216.5,0.00013697,2,"2024-06-19T04:10:33.177",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861423,1718770233187,-15216.5,0.00013697,2,"2024-06-19T04:10:33.187",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861424,1718770233196,-15216.5,0.00013697,2,"2024-06-19T04:10:33.196",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861425,1718770233205,-15216.5,0.00013697,2,"2024-06-19T04:10:33.205",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861426,1718770233216,-15216.5,0.00013697,2,"2024-06-19T04:10:33.216",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861427,1718770233226,-15216.5,0.00013697,2,"2024-06-19T04:10:33.226",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861428,1718770233235,-15216.5,0.00013697,2,"2024-06-19T04:10:33.235",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861429,1718770233245,-15216.5,0.00013697,2,"2024-06-19T04:10:33.245",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861430,1718770233255,-15216.5,0.00013697,2,"2024-06-19T04:10:33.255",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861431,1718770233266,-15216.5,0.00013697,2,"2024-06-19T04:10:33.266",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861432,1718770233278,-15216.5,0.00013697,2,"2024-06-19T04:10:33.278",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861433,1718770233287,-15216.5,0.00013697,2,"2024-06-19T04:10:33.287",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861434,1718770233296,-15216.5,0.00013697,2,"2024-06-19T04:10:33.296",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861435,1718770233307,-15216.58880452,0.00013697,2,"2024-06-19T04:10:33.307",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861436,1718770233317,-48526.44169581,0.00013698,2,"2024-06-19T04:10:33.317",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861437,1718770233327,-216.62223513,0.00013698,2,"2024-06-19T04:10:33.327",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861438,1718770233336,-585.36141227,0.00013698,2,"2024-06-19T04:10:33.336",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861439,1718770233345,-500.0,0.00013698,2,"2024-06-19T04:10:33.345",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861440,1718770233354,-500.0,0.00013698,2,"2024-06-19T04:10:33.354",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861441,1718770233364,-500.0,0.00013698,2,"2024-06-19T04:10:33.364",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861442,1718770233374,-500.0,0.00013698,2,"2024-06-19T04:10:33.374",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861443,1718770233383,-299.19647753,0.00013698,2,"2024-06-19T04:10:33.383",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861444,1718770233393,-209.05932189,0.00013698,2,"2024-06-19T04:10:33.393",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861445,1718770233402,-500.0,0.00013698,2,"2024-06-19T04:10:33.402",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861446,1718770233411,-506.43520213,0.00013698,2,"2024-06-19T04:10:33.411",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861447,1718770233423,-500.0,0.00013698,2,"2024-06-19T04:10:33.423",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861448,1718770233432,-500.0,0.00013698,2,"2024-06-19T04:10:33.432",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861449,1718770233443,-500.0,0.00013698,2,"2024-06-19T04:10:33.443",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861450,1718770233454,-500.0,0.00013698,2,"2024-06-19T04:10:33.454",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861451,1718770233464,-504.47687051,0.00013698,2,"2024-06-19T04:10:33.464",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861452,1718770233474,-500.0,0.00013698,2,"2024-06-19T04:10:33.474",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861453,1718770233485,-500.0,0.00013698,2,"2024-06-19T04:10:33.485",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861454,1718770233496,-500.0,0.00013698,2,"2024-06-19T04:10:33.496",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861455,1718770233506,-500.0,0.00013698,2,"2024-06-19T04:10:33.506",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861456,1718770233515,-545.37789979,0.00013698,2,"2024-06-19T04:10:33.515",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861457,1718770233526,-500.0,0.00013698,2,"2024-06-19T04:10:33.526",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861458,1718770233536,-500.0,0.00013698,2,"2024-06-19T04:10:33.536",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861459,1718770233546,-500.0,0.00013698,2,"2024-06-19T04:10:33.546",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861460,1718770233556,-500.0,0.00013698,2,"2024-06-19T04:10:33.556",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861461,1718770233566,-318.83703496,0.00013698,2,"2024-06-19T04:10:33.566",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861462,1718770233577,-195.44072984,0.00013698,2,"2024-06-19T04:10:33.577",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861463,1718770233586,-200.0,0.00013698,2,"2024-06-19T04:10:33.586",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861464,1718770233595,-500.0,0.00013698,2,"2024-06-19T04:10:33.595",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861465,1718770233604,-240.79439844,0.00013698,2,"2024-06-19T04:10:33.604",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861466,1718770233614,-500.0,0.00013698,2,"2024-06-19T04:10:33.614",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861467,1718770233624,-500.0,0.00013698,2,"2024-06-19T04:10:33.624",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861468,1718770233634,-500.0,0.00013698,2,"2024-06-19T04:10:33.634",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861469,1718770233643,-624.22873783,0.00013698,2,"2024-06-19T04:10:33.643",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861470,1718770233653,-415.12765184,0.00013698,2,"2024-06-19T04:10:33.653",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861471,1718770233664,-1195.75,0.00013698,2,"2024-06-19T04:10:33.664",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861472,1718770233674,-503.87567409,0.00013698,2,"2024-06-19T04:10:33.674",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861473,1718770233684,-500.0,0.00013698,2,"2024-06-19T04:10:33.684",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861474,1718770233694,-409.30025904,0.00013698,2,"2024-06-19T04:10:33.694",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861475,1718770233704,-821.46,0.00013698,2,"2024-06-19T04:10:33.704",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861476,1718770233713,-500.0,0.00013698,2,"2024-06-19T04:10:33.713",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861477,1718770233723,-653.04,0.00013698,2,"2024-06-19T04:10:33.723",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861478,1718770233733,-503.59361455,0.00013698,2,"2024-06-19T04:10:33.733",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861479,1718770233742,-522.55774885,0.00013698,2,"2024-06-19T04:10:33.742",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861480,1718770233753,-500.0,0.00013698,2,"2024-06-19T04:10:33.753",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861481,1718770233762,-500.0,0.00013698,2,"2024-06-19T04:10:33.762",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861482,1718770233772,-500.0,0.00013698,2,"2024-06-19T04:10:33.772",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861483,1718770233782,-502.79849718,0.00013698,2,"2024-06-19T04:10:33.782",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861484,1718770233793,-682.36,0.00013698,2,"2024-06-19T04:10:33.793",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861485,1718770233802,-500.0,0.00013698,2,"2024-06-19T04:10:33.802",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861486,1718770233812,-530.4400398,0.00013698,2,"2024-06-19T04:10:33.812",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861487,1718770233821,-572.96,0.00013698,2,"2024-06-19T04:10:33.821",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861488,1718770233830,-500.0,0.00013698,2,"2024-06-19T04:10:33.830",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861489,1718770233840,-500.0,0.00013698,2,"2024-06-19T04:10:33.840",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861490,1718770233850,-500.0,0.00013698,2,"2024-06-19T04:10:33.850",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861491,1718770233861,-500.0,0.00013698,2,"2024-06-19T04:10:33.861",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861492,1718770233871,-500.0,0.00013698,2,"2024-06-19T04:10:33.871",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861493,1718770233882,-581.61635934,0.00013698,2,"2024-06-19T04:10:33.882",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861494,1718770233891,-505.13775232,0.00013698,2,"2024-06-19T04:10:33.891",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861495,1718770233901,-500.0,0.00013698,2,"2024-06-19T04:10:33.901",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861496,1718770233912,-500.0,0.00013698,2,"2024-06-19T04:10:33.912",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861497,1718770233922,-500.0,0.00013698,2,"2024-06-19T04:10:33.922",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861498,1718770233932,-500.0,0.00013698,2,"2024-06-19T04:10:33.932",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861499,1718770233942,-500.0,0.00013698,2,"2024-06-19T04:10:33.942",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861500,1718770233952,-500.0,0.00013698,2,"2024-06-19T04:10:33.952",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861501,1718770233962,-500.0,0.00013698,2,"2024-06-19T04:10:33.962",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861502,1718770233971,-500.0,0.00013698,2,"2024-06-19T04:10:33.971",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861503,1718770233981,-500.0,0.00013698,2,"2024-06-19T04:10:33.981",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861504,1718770233991,-564.87,0.00013698,2,"2024-06-19T04:10:33.991",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861505,1718770234005,-500.0,0.00013698,2,"2024-06-19T04:10:34.005",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861506,1718770234015,-500.0,0.00013698,2,"2024-06-19T04:10:34.015",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861507,1718770234024,-500.0,0.00013698,2,"2024-06-19T04:10:34.024",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861508,1718770234033,-500.69320591,0.00013698,2,"2024-06-19T04:10:34.033",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861509,1718770234043,-503.99243105,0.00013698,2,"2024-06-19T04:10:34.043",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861510,1718770234053,-500.0,0.00013698,2,"2024-06-19T04:10:34.053",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861511,1718770234062,-506.57115942,0.00013698,2,"2024-06-19T04:10:34.062",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861512,1718770234072,-443.74474739,0.00013698,2,"2024-06-19T04:10:34.072",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861513,1718770234082,-506.61,0.00013698,2,"2024-06-19T04:10:34.082",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861514,1718770234092,-500.0,0.00013698,2,"2024-06-19T04:10:34.092",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861515,1718770234102,-500.0,0.00013698,2,"2024-06-19T04:10:34.102",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861516,1718770234111,-500.68978085,0.00013698,2,"2024-06-19T04:10:34.111",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861517,1718770234121,-500.0,0.00013698,2,"2024-06-19T04:10:34.121",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861518,1718770234133,-500.0,0.00013698,2,"2024-06-19T04:10:34.133",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861519,1718770234143,-500.0,0.00013698,2,"2024-06-19T04:10:34.143",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861520,1718770234153,-500.80067863,0.00013698,2,"2024-06-19T04:10:34.153",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861521,1718770234162,-500.0,0.00013698,2,"2024-06-19T04:10:34.162",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861522,1718770234172,-500.0,0.00013698,2,"2024-06-19T04:10:34.172",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861523,1718770234181,-649.62,0.00013698,2,"2024-06-19T04:10:34.181",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861524,1718770234190,-500.0,0.00013698,2,"2024-06-19T04:10:34.190",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861525,1718770234200,-500.0,0.00013698,2,"2024-06-19T04:10:34.200",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861526,1718770234210,-836.71,0.00013698,2,"2024-06-19T04:10:34.210",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861527,1718770234219,-500.0,0.00013698,2,"2024-06-19T04:10:34.219",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861528,1718770234229,-528.92174468,0.00013698,2,"2024-06-19T04:10:34.229",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861529,1718770234238,-500.0,0.00013698,2,"2024-06-19T04:10:34.238",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861530,1718770234249,-500.0,0.00013698,2,"2024-06-19T04:10:34.249",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861531,1718770234259,-500.0,0.00013698,2,"2024-06-19T04:10:34.259",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861532,1718770234269,-937.29,0.00013698,2,"2024-06-19T04:10:34.269",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861533,1718770234279,-641.27191885,0.00013698,2,"2024-06-19T04:10:34.279",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861534,1718770234291,-151.470891,0.00013698,2,"2024-06-19T04:10:34.291",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861535,1718770234300,-500.0,0.00013698,2,"2024-06-19T04:10:34.300",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861536,1718770234309,-500.0,0.00013698,2,"2024-06-19T04:10:34.309",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861537,1718770234318,-500.0,0.00013698,2,"2024-06-19T04:10:34.318",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861538,1718770234327,-1045.12,0.00013698,2,"2024-06-19T04:10:34.327",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861539,1718770234337,-500.0,0.00013698,2,"2024-06-19T04:10:34.337",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861540,1718770234346,-500.0,0.00013698,2,"2024-06-19T04:10:34.346",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861541,1718770234356,-500.0,0.00013698,2,"2024-06-19T04:10:34.356",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861542,1718770234365,-1670.28,0.00013698,2,"2024-06-19T04:10:34.365",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861543,1718770234377,-1124.79,0.00013698,2,"2024-06-19T04:10:34.377",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861544,1718770234387,-1124.79,0.00013698,2,"2024-06-19T04:10:34.387",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861545,1718770234396,-500.0,0.00013698,2,"2024-06-19T04:10:34.396",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861546,1718770234405,-1124.79,0.00013698,2,"2024-06-19T04:10:34.405",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861547,1718770234415,-1124.79,0.00013698,2,"2024-06-19T04:10:34.415",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861548,1718770234424,-1124.79,0.00013698,2,"2024-06-19T04:10:34.424",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861549,1718770234434,-1124.79,0.00013698,2,"2024-06-19T04:10:34.434",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861550,1718770234443,-1124.79,0.00013698,2,"2024-06-19T04:10:34.443",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861551,1718770234453,-515.76104463,0.00013698,2,"2024-06-19T04:10:34.453",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861552,1718770234462,-714.0,0.00013698,2,"2024-06-19T04:10:34.462",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861553,1718770234471,-500.0,0.00013698,2,"2024-06-19T04:10:34.471",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861554,1718770234480,-505.68338412,0.00013698,2,"2024-06-19T04:10:34.480",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861555,1718770234490,-851.16,0.00013698,2,"2024-06-19T04:10:34.490",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861556,1718770234499,-152.672855,0.00013698,2,"2024-06-19T04:10:34.499",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861557,1718770234508,-1396.34,0.00013698,2,"2024-06-19T04:10:34.508",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861558,1718770234517,-500.0,0.00013698,2,"2024-06-19T04:10:34.517",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861559,1718770234526,-1002.1,0.00013698,2,"2024-06-19T04:10:34.526",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861560,1718770234535,-600.69,0.00013698,2,"2024-06-19T04:10:34.535",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861561,1718770234545,-500.0,0.00013698,2,"2024-06-19T04:10:34.545",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861562,1718770234554,-700.19,0.00013698,2,"2024-06-19T04:10:34.554",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861563,1718770234563,-500.0,0.00013698,2,"2024-06-19T04:10:34.563",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861564,1718770234573,-500.0,0.00013698,2,"2024-06-19T04:10:34.573",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861565,1718770234582,-667.15,0.00013698,2,"2024-06-19T04:10:34.582",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861566,1718770234591,-500.0,0.00013698,2,"2024-06-19T04:10:34.591",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861567,1718770234600,-500.0,0.00013698,2,"2024-06-19T04:10:34.600",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861568,1718770234610,-500.0,0.00013698,2,"2024-06-19T04:10:34.610",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861569,1718770234619,-1449.12,0.00013698,2,"2024-06-19T04:10:34.619",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861570,1718770234631,-500.0,0.00013698,2,"2024-06-19T04:10:34.631",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861571,1718770234640,-500.0,0.00013698,2,"2024-06-19T04:10:34.640",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861572,1718770234649,-500.0,0.00013698,2,"2024-06-19T04:10:34.649",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861573,1718770234658,-500.0,0.00013698,2,"2024-06-19T04:10:34.658",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861574,1718770234668,-500.0,0.00013698,2,"2024-06-19T04:10:34.668",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861575,1718770234677,-553.40327084,0.00013698,2,"2024-06-19T04:10:34.677",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861576,1718770234687,-501.2859645,0.00013698,2,"2024-06-19T04:10:34.687",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861577,1718770234696,-500.0,0.00013698,2,"2024-06-19T04:10:34.696",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861578,1718770234706,-560.71722007,0.00013698,2,"2024-06-19T04:10:34.706",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861579,1718770234716,-500.0,0.00013698,2,"2024-06-19T04:10:34.716",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861580,1718770234725,-718.16,0.00013698,2,"2024-06-19T04:10:34.725",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861581,1718770234734,-500.0,0.00013698,2,"2024-06-19T04:10:34.734",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861582,1718770234744,-500.0,0.00013698,2,"2024-06-19T04:10:34.744",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861583,1718770234754,-500.0,0.00013698,2,"2024-06-19T04:10:34.754",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861584,1718770234763,-500.0,0.00013698,2,"2024-06-19T04:10:34.763",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861585,1718770234774,-1670.11,0.00013698,2,"2024-06-19T04:10:34.774",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861586,1718770234783,-500.0,0.00013698,2,"2024-06-19T04:10:34.783",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861587,1718770234793,-593.25263406,0.00013698,2,"2024-06-19T04:10:34.793",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861588,1718770234804,-1519.91,0.00013698,2,"2024-06-19T04:10:34.804",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861589,1718770234815,-500.0,0.00013698,2,"2024-06-19T04:10:34.815",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861590,1718770234824,-824.18,0.00013698,2,"2024-06-19T04:10:34.824",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861591,1718770234834,-1063.43752766,0.00013698,2,"2024-06-19T04:10:34.834",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861592,1718770234844,-500.0,0.00013698,2,"2024-06-19T04:10:34.844",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861593,1718770234854,-507.02801064,0.00013698,2,"2024-06-19T04:10:34.854",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861594,1718770234864,-500.0,0.00013698,2,"2024-06-19T04:10:34.864",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861595,1718770234876,-500.0,0.00013698,2,"2024-06-19T04:10:34.876",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861596,1718770234886,-500.0,0.00013698,2,"2024-06-19T04:10:34.886",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861597,1718770234895,-1281.51,0.00013698,2,"2024-06-19T04:10:34.895",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861598,1718770234906,-500.0,0.00013698,2,"2024-06-19T04:10:34.906",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861599,1718770234916,-500.0,0.00013698,2,"2024-06-19T04:10:34.916",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861600,1718770234926,-500.0,0.00013698,2,"2024-06-19T04:10:34.926",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861601,1718770234935,-1304.88,0.00013698,2,"2024-06-19T04:10:34.935",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861602,1718770234945,-500.0,0.00013698,2,"2024-06-19T04:10:34.945",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861603,1718770234955,-500.0,0.00013698,2,"2024-06-19T04:10:34.955",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861604,1718770234964,-500.0,0.00013698,2,"2024-06-19T04:10:34.964",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861605,1718770234974,-500.0,0.00013698,2,"2024-06-19T04:10:34.974",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861606,1718770234984,-1048.36,0.00013698,2,"2024-06-19T04:10:34.984",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861607,1718770234995,-500.0,0.00013698,2,"2024-06-19T04:10:34.995",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861608,1718770235009,-506.7615103,0.00013698,2,"2024-06-19T04:10:35.009",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861609,1718770235019,-500.0,0.00013698,2,"2024-06-19T04:10:35.019",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861610,1718770235028,-500.0,0.00013698,2,"2024-06-19T04:10:35.028",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861611,1718770235039,-508.16688956,0.00013698,2,"2024-06-19T04:10:35.039",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861612,1718770235049,-500.0,0.00013698,2,"2024-06-19T04:10:35.049",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861613,1718770235059,-500.0,0.00013698,2,"2024-06-19T04:10:35.059",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861614,1718770235069,-500.0,0.00013698,2,"2024-06-19T04:10:35.069",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861615,1718770235079,-501.78905024,0.00013698,2,"2024-06-19T04:10:35.079",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861616,1718770235088,-833.8,0.00013698,2,"2024-06-19T04:10:35.088",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861617,1718770235097,-896.74,0.00013698,2,"2024-06-19T04:10:35.097",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861618,1718770235107,-795.4,0.00013698,2,"2024-06-19T04:10:35.107",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861619,1718770235116,-500.0,0.00013698,2,"2024-06-19T04:10:35.116",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861620,1718770235128,-500.0,0.00013698,2,"2024-06-19T04:10:35.128",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861621,1718770235137,-500.0,0.00013698,2,"2024-06-19T04:10:35.137",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861622,1718770235147,-500.0,0.00013698,2,"2024-06-19T04:10:35.147",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861623,1718770235156,-500.0,0.00013698,2,"2024-06-19T04:10:35.156",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861624,1718770235166,-500.0,0.00013698,2,"2024-06-19T04:10:35.166",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861625,1718770235176,-1144.12,0.00013698,2,"2024-06-19T04:10:35.176",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861626,1718770235186,-500.0,0.00013698,2,"2024-06-19T04:10:35.186",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861627,1718770235196,-568.69,0.00013698,2,"2024-06-19T04:10:35.196",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861628,1718770235206,-421.16434579,0.00013698,2,"2024-06-19T04:10:35.206",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861629,1718770235216,-693.84,0.00013698,2,"2024-06-19T04:10:35.216",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861630,1718770235226,-500.0,0.00013698,2,"2024-06-19T04:10:35.226",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861631,1718770235235,-500.0,0.00013698,2,"2024-06-19T04:10:35.235",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861632,1718770235246,-1233.47,0.00013698,2,"2024-06-19T04:10:35.246",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861633,1718770235255,-500.0,0.00013698,2,"2024-06-19T04:10:35.255",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861634,1718770235265,-500.0,0.00013698,2,"2024-06-19T04:10:35.265",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861635,1718770235274,-819.16,0.00013698,2,"2024-06-19T04:10:35.274",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861636,1718770235283,-504.95975592,0.00013698,2,"2024-06-19T04:10:35.283",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861637,1718770235292,-500.0,0.00013698,2,"2024-06-19T04:10:35.292",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861638,1718770235302,-500.0,0.00013698,2,"2024-06-19T04:10:35.302",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861639,1718770235313,-633.55,0.00013698,2,"2024-06-19T04:10:35.313",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861640,1718770235323,-500.0,0.00013698,2,"2024-06-19T04:10:35.323",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861641,1718770235333,-500.0,0.00013698,2,"2024-06-19T04:10:35.333",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861642,1718770235343,-500.0,0.00013698,2,"2024-06-19T04:10:35.343",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861643,1718770235352,-1076.67,0.00013698,2,"2024-06-19T04:10:35.352",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861644,1718770235362,-691.65,0.00013698,2,"2024-06-19T04:10:35.362",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861645,1718770235371,-500.0,0.00013698,2,"2024-06-19T04:10:35.371",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861646,1718770235382,-856.14,0.00013698,2,"2024-06-19T04:10:35.382",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861647,1718770235391,-500.0,0.00013698,2,"2024-06-19T04:10:35.391",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861648,1718770235400,-509.16813201,0.00013698,2,"2024-06-19T04:10:35.400",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861649,1718770235408,-1136.4,0.00013698,2,"2024-06-19T04:10:35.408",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861650,1718770235418,-500.0,0.00013698,2,"2024-06-19T04:10:35.418",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861651,1718770235427,-500.0,0.00013698,2,"2024-06-19T04:10:35.427",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861652,1718770235436,-507.83936402,0.00013698,2,"2024-06-19T04:10:35.436",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861653,1718770235446,-2047.21,0.00013698,2,"2024-06-19T04:10:35.446",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861654,1718770235455,-500.0,0.00013698,2,"2024-06-19T04:10:35.455",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861655,1718770235465,-500.0,0.00013698,2,"2024-06-19T04:10:35.465",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861656,1718770235474,-1347.49,0.00013698,2,"2024-06-19T04:10:35.474",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861657,1718770235484,-500.0,0.00013698,2,"2024-06-19T04:10:35.484",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861658,1718770235494,-1413.41,0.00013698,2,"2024-06-19T04:10:35.494",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861659,1718770235503,-501.66543451,0.00013698,2,"2024-06-19T04:10:35.503",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861660,1718770235512,-500.0,0.00013698,2,"2024-06-19T04:10:35.512",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861661,1718770235522,-503.83088196,0.00013698,2,"2024-06-19T04:10:35.522",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861662,1718770235532,-500.0,0.00013698,2,"2024-06-19T04:10:35.532",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861663,1718770235541,-500.0,0.00013698,2,"2024-06-19T04:10:35.541",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861664,1718770235551,-902.37,0.00013698,2,"2024-06-19T04:10:35.551",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861665,1718770235560,-599.13854422,0.00013698,2,"2024-06-19T04:10:35.560",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861666,1718770235570,-500.0,0.00013698,2,"2024-06-19T04:10:35.570",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861667,1718770235580,-815.83,0.00013698,2,"2024-06-19T04:10:35.580",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861668,1718770235589,-500.0,0.00013698,2,"2024-06-19T04:10:35.589",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861669,1718770235599,-500.0,0.00013698,2,"2024-06-19T04:10:35.599",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861670,1718770235609,-882.11,0.00013698,2,"2024-06-19T04:10:35.609",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861671,1718770235620,-651.58,0.00013698,2,"2024-06-19T04:10:35.620",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861672,1718770235632,-500.0,0.00013698,2,"2024-06-19T04:10:35.632",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861673,1718770235640,-500.0,0.00013698,2,"2024-06-19T04:10:35.640",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861674,1718770235650,-640.37,0.00013698,2,"2024-06-19T04:10:35.650",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861675,1718770235659,-1010.17,0.00013698,2,"2024-06-19T04:10:35.659",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861676,1718770235668,-500.0,0.00013698,2,"2024-06-19T04:10:35.668",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861677,1718770235679,-502.81090028,0.00013698,2,"2024-06-19T04:10:35.679",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861678,1718770235691,-500.0,0.00013698,2,"2024-06-19T04:10:35.691",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861679,1718770235702,-992.32,0.00013698,2,"2024-06-19T04:10:35.702",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861680,1718770235713,-808.34,0.00013698,2,"2024-06-19T04:10:35.713",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861681,1718770235724,-980.9,0.00013698,2,"2024-06-19T04:10:35.724",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861682,1718770235735,-500.0,0.00013698,2,"2024-06-19T04:10:35.735",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861683,1718770235744,-601.44,0.00013698,2,"2024-06-19T04:10:35.744",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861684,1718770235755,-521.73934721,0.00013698,2,"2024-06-19T04:10:35.755",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861685,1718770235764,-1246.87,0.00013698,2,"2024-06-19T04:10:35.764",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861686,1718770235773,-2485.77,0.00013698,2,"2024-06-19T04:10:35.773",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861687,1718770235783,-500.0,0.00013698,2,"2024-06-19T04:10:35.783",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861688,1718770236043,-500.0,0.00013698,2,"2024-06-19T04:10:36.043",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861689,1718770236054,-995.63,0.00013698,2,"2024-06-19T04:10:36.054",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861690,1718770236064,-500.0,0.00013698,2,"2024-06-19T04:10:36.064",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861691,1718770236075,-500.0,0.00013698,2,"2024-06-19T04:10:36.075",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861692,1718770236085,-930.75,0.00013698,2,"2024-06-19T04:10:36.085",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861693,1718770236094,-500.0,0.00013698,2,"2024-06-19T04:10:36.094",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861694,1718770236104,-1682.25,0.00013698,2,"2024-06-19T04:10:36.104",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861695,1718770236113,-500.0,0.00013698,2,"2024-06-19T04:10:36.113",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861696,1718770236122,-500.0,0.00013698,2,"2024-06-19T04:10:36.122",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861697,1718770236132,-580.78,0.00013698,2,"2024-06-19T04:10:36.132",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861698,1718770236142,-500.0,0.00013698,2,"2024-06-19T04:10:36.142",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861699,1718770236151,-500.0,0.00013698,2,"2024-06-19T04:10:36.151",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861700,1718770236160,-500.0,0.00013698,2,"2024-06-19T04:10:36.160",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861701,1718770236169,-500.0,0.00013698,2,"2024-06-19T04:10:36.169",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861702,1718770236178,-830.02,0.00013698,2,"2024-06-19T04:10:36.178",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861703,1718770236187,-500.0,0.00013698,2,"2024-06-19T04:10:36.187",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861704,1718770236196,-504.71,0.00013698,2,"2024-06-19T04:10:36.196",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861705,1718770236205,-1366.98,0.00013698,2,"2024-06-19T04:10:36.205",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861706,1718770236215,-500.0,0.00013698,2,"2024-06-19T04:10:36.215",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861707,1718770236224,-686.74,0.00013698,2,"2024-06-19T04:10:36.224",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861708,1718770236233,-500.0,0.00013698,2,"2024-06-19T04:10:36.233",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861709,1718770236242,-500.0,0.00013698,2,"2024-06-19T04:10:36.242",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861710,1718770236251,-643.6,0.00013698,2,"2024-06-19T04:10:36.251",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861711,1718770236260,-654.46,0.00013698,2,"2024-06-19T04:10:36.260",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861712,1718770236269,-500.0,0.00013698,2,"2024-06-19T04:10:36.269",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861713,1718770236278,-500.0,0.00013698,2,"2024-06-19T04:10:36.278",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861714,1718770236287,-1062.23,0.00013698,2,"2024-06-19T04:10:36.287",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861715,1718770236298,-972.98,0.00013698,2,"2024-06-19T04:10:36.298",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861716,1718770236309,-1888.15,0.00013698,2,"2024-06-19T04:10:36.309",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861717,1718770236319,-653.91,0.00013698,2,"2024-06-19T04:10:36.319",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861718,1718770236330,-500.0,0.00013698,2,"2024-06-19T04:10:36.330",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861719,1718770236339,-500.0,0.00013698,2,"2024-06-19T04:10:36.339",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861720,1718770236350,-2115.54,0.00013698,2,"2024-06-19T04:10:36.350",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861721,1718770236360,-500.0,0.00013698,2,"2024-06-19T04:10:36.360",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861722,1718770236369,-500.0,0.00013698,2,"2024-06-19T04:10:36.369",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861723,1718770236379,-500.0,0.00013698,2,"2024-06-19T04:10:36.379",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861724,1718770236390,-500.0,0.00013698,2,"2024-06-19T04:10:36.390",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861725,1718770236400,-500.0,0.00013698,2,"2024-06-19T04:10:36.400",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861726,1718770236411,-500.0,0.00013698,2,"2024-06-19T04:10:36.411",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861727,1718770236420,-500.0,0.00013698,2,"2024-06-19T04:10:36.420",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861728,1718770236430,-500.0,0.00013698,2,"2024-06-19T04:10:36.430",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861729,1718770236439,-500.0,0.00013698,2,"2024-06-19T04:10:36.439",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861730,1718770236448,-500.0,0.00013698,2,"2024-06-19T04:10:36.448",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861731,1718770236457,-1816.05,0.00013698,2,"2024-06-19T04:10:36.457",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861732,1718770236466,-500.0,0.00013698,2,"2024-06-19T04:10:36.466",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861733,1718770236475,-500.0,0.00013698,2,"2024-06-19T04:10:36.475",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861734,1718770236485,-380.73220079,0.00013698,2,"2024-06-19T04:10:36.485",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861735,1718770236494,-2146.61,0.00013698,2,"2024-06-19T04:10:36.494",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861736,1718770236503,-500.0,0.00013698,2,"2024-06-19T04:10:36.503",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861737,1718770236513,-500.0,0.00013698,2,"2024-06-19T04:10:36.513",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861738,1718770236522,-500.0,0.00013698,2,"2024-06-19T04:10:36.522",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861739,1718770236531,-501.8169525,0.00013698,2,"2024-06-19T04:10:36.531",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861740,1718770236540,-375.09095626,0.00013698,2,"2024-06-19T04:10:36.540",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861741,1718770236549,-500.0,0.00013698,2,"2024-06-19T04:10:36.549",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861742,1718770236558,-500.0,0.00013698,2,"2024-06-19T04:10:36.558",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861743,1718770236568,-500.0,0.00013698,2,"2024-06-19T04:10:36.568",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861744,1718770236580,-500.0,0.00013698,2,"2024-06-19T04:10:36.580",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861745,1718770236590,-500.0,0.00013698,2,"2024-06-19T04:10:36.590",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861746,1718770236600,-500.0,0.00013698,2,"2024-06-19T04:10:36.600",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861747,1718770236608,-500.0,0.00013698,2,"2024-06-19T04:10:36.608",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861748,1718770236618,-500.0,0.00013698,2,"2024-06-19T04:10:36.618",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861749,1718770236627,-516.12762557,0.00013698,2,"2024-06-19T04:10:36.627",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861750,1718770236636,-500.0,0.00013698,2,"2024-06-19T04:10:36.636",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861751,1718770236646,-500.0,0.00013698,2,"2024-06-19T04:10:36.646",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861752,1718770236655,-500.0,0.00013698,2,"2024-06-19T04:10:36.655",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861753,1718770236664,-500.0,0.00013698,2,"2024-06-19T04:10:36.664",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861754,1718770236673,-1028.34,0.00013698,2,"2024-06-19T04:10:36.673",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861755,1718770236683,-863.56,0.00013698,2,"2024-06-19T04:10:36.683",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861756,1718770236692,-500.0,0.00013698,2,"2024-06-19T04:10:36.692",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861757,1718770236701,-500.0,0.00013698,2,"2024-06-19T04:10:36.701",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861758,1718770236712,-500.0,0.00013698,2,"2024-06-19T04:10:36.712",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861759,1718770236722,-980.56,0.00013698,2,"2024-06-19T04:10:36.722",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861760,1718770236731,-500.0,0.00013698,2,"2024-06-19T04:10:36.731",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861761,1718770236740,-500.0,0.00013698,2,"2024-06-19T04:10:36.740",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861762,1718770236750,-500.0,0.00013698,2,"2024-06-19T04:10:36.750",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861763,1718770236759,-500.0,0.00013698,2,"2024-06-19T04:10:36.759",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861764,1718770236768,-500.0,0.00013698,2,"2024-06-19T04:10:36.768",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861765,1718770236778,-500.0,0.00013698,2,"2024-06-19T04:10:36.778",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861766,1718770236787,-500.0,0.00013698,2,"2024-06-19T04:10:36.787",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861767,1718770236797,-500.0,0.00013698,2,"2024-06-19T04:10:36.797",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861768,1718770236806,-500.0,0.00013698,2,"2024-06-19T04:10:36.806",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861769,1718770236816,-500.0,0.00013698,2,"2024-06-19T04:10:36.816",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861770,1718770236825,-500.0,0.00013698,2,"2024-06-19T04:10:36.825",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861771,1718770236834,-500.0,0.00013698,2,"2024-06-19T04:10:36.834",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861772,1718770236844,-500.0,0.00013698,2,"2024-06-19T04:10:36.844",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861773,1718770236853,-689.01,0.00013698,2,"2024-06-19T04:10:36.853",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861774,1718770236863,-692.61,0.00013698,2,"2024-06-19T04:10:36.863",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861775,1718770236875,-500.0,0.00013698,2,"2024-06-19T04:10:36.875",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861776,1718770236885,-500.0,0.00013698,2,"2024-06-19T04:10:36.885",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861777,1718770236895,-1145.32,0.00013698,2,"2024-06-19T04:10:36.895",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861778,1718770236904,-500.0,0.00013698,2,"2024-06-19T04:10:36.904",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861779,1718770236916,-500.0,0.00013698,2,"2024-06-19T04:10:36.916",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861780,1718770236926,-507.88,0.00013698,2,"2024-06-19T04:10:36.926",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861781,1718770236936,-500.0,0.00013698,2,"2024-06-19T04:10:36.936",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861782,1718770236946,-511.56360631,0.00013698,2,"2024-06-19T04:10:36.946",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861783,1718770236956,-500.0,0.00013698,2,"2024-06-19T04:10:36.956",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861784,1718770236966,-1059.55,0.00013698,2,"2024-06-19T04:10:36.966",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861785,1718770236976,-500.0,0.00013698,2,"2024-06-19T04:10:36.976",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861786,1718770236986,-500.0,0.00013698,2,"2024-06-19T04:10:36.986",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861787,1718770236999,-304.09860746,0.00013698,2,"2024-06-19T04:10:36.999",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861788,1718770237015,-524.96369684,0.00013698,2,"2024-06-19T04:10:37.015",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861789,1718770237025,-500.0,0.00013698,2,"2024-06-19T04:10:37.025",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861790,1718770237036,-500.0,0.00013698,2,"2024-06-19T04:10:37.036",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861791,1718770237047,-500.0,0.00013698,2,"2024-06-19T04:10:37.047",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861792,1718770237057,-500.0,0.00013698,2,"2024-06-19T04:10:37.057",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861793,1718770237067,-500.0,0.00013698,2,"2024-06-19T04:10:37.067",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861794,1718770237077,-500.0,0.00013698,2,"2024-06-19T04:10:37.077",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861795,1718770237087,-500.0,0.00013698,2,"2024-06-19T04:10:37.087",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861796,1718770237096,-500.0,0.00013698,2,"2024-06-19T04:10:37.096",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861797,1718770237106,-161.775095,0.00013698,2,"2024-06-19T04:10:37.106",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861798,1718770237115,-500.0,0.00013698,2,"2024-06-19T04:10:37.115",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861799,1718770237127,-500.0,0.00013698,2,"2024-06-19T04:10:37.127",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861800,1718770237136,-725.98,0.00013698,2,"2024-06-19T04:10:37.136",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861801,1718770237145,-500.0,0.00013698,2,"2024-06-19T04:10:37.145",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861802,1718770237154,-562.70374991,0.00013698,2,"2024-06-19T04:10:37.154",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861803,1718770237163,-500.0,0.00013698,2,"2024-06-19T04:10:37.163",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861804,1718770237173,-956.89,0.00013698,2,"2024-06-19T04:10:37.173",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861805,1718770237182,-2093.68,0.00013698,2,"2024-06-19T04:10:37.182",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861806,1718770237192,-500.0,0.00013698,2,"2024-06-19T04:10:37.192",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861807,1718770237202,-1595.15,0.00013698,2,"2024-06-19T04:10:37.202",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861808,1718770237211,-500.0,0.00013698,2,"2024-06-19T04:10:37.211",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861809,1718770237221,-500.0,0.00013698,2,"2024-06-19T04:10:37.221",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861810,1718770237231,-1653.32,0.00013698,2,"2024-06-19T04:10:37.231",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861811,1718770237240,-500.0,0.00013698,2,"2024-06-19T04:10:37.240",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861812,1718770237250,-500.0,0.00013698,2,"2024-06-19T04:10:37.250",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861813,1718770237259,-922.02,0.00013698,2,"2024-06-19T04:10:37.259",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861814,1718770237269,-500.0,0.00013698,2,"2024-06-19T04:10:37.269",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861815,1718770237279,-500.0,0.00013698,2,"2024-06-19T04:10:37.279",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861816,1718770237288,-1050.1,0.00013698,2,"2024-06-19T04:10:37.288",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861817,1718770237298,-500.0,0.00013698,2,"2024-06-19T04:10:37.298",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861818,1718770237308,-1451.95,0.00013698,2,"2024-06-19T04:10:37.308",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861819,1718770237318,-1532.48,0.00013698,2,"2024-06-19T04:10:37.318",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861820,1718770237328,-151.0,0.00013698,2,"2024-06-19T04:10:37.328",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861821,1718770237337,-151.0,0.00013698,2,"2024-06-19T04:10:37.337",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861822,1718770237347,-151.0,0.00013698,2,"2024-06-19T04:10:37.347",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861823,1718770237356,-943.39,0.00013698,2,"2024-06-19T04:10:37.356",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861824,1718770237366,-151.0,0.00013698,2,"2024-06-19T04:10:37.366",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861825,1718770237376,-756.51,0.00013698,2,"2024-06-19T04:10:37.376",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861826,1718770237386,-500.0,0.00013698,2,"2024-06-19T04:10:37.386",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861828,1718770237396,-500.0,0.00013698,2,"2024-06-19T04:10:37.396",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861830,1718770237406,-500.0,0.00013698,2,"2024-06-19T04:10:37.406",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861832,1718770237415,-500.0,0.00013698,2,"2024-06-19T04:10:37.415",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861834,1718770237425,-500.0,0.00013698,2,"2024-06-19T04:10:37.425",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861836,1718770237436,-151.0,0.00013698,2,"2024-06-19T04:10:37.436",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861838,1718770237445,-1559.21,0.00013698,2,"2024-06-19T04:10:37.445",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861840,1718770237455,-151.0,0.00013698,2,"2024-06-19T04:10:37.455",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861841,1718770237465,-151.0,0.00013698,2,"2024-06-19T04:10:37.465",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861842,1718770237475,-270.68615,0.00013698,2,"2024-06-19T04:10:37.475",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861843,1718770237485,-500.0,0.00013698,2,"2024-06-19T04:10:37.485",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861844,1718770237495,-500.0,0.00013698,2,"2024-06-19T04:10:37.495",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861845,1718770237505,-500.0,0.00013698,2,"2024-06-19T04:10:37.505",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861846,1718770237516,-502.99288524,0.00013698,2,"2024-06-19T04:10:37.516",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861847,1718770237526,-2330.69,0.00013698,2,"2024-06-19T04:10:37.526",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861848,1718770237536,-500.0,0.00013698,2,"2024-06-19T04:10:37.536",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861849,1718770237545,-500.0,0.00013698,2,"2024-06-19T04:10:37.545",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861850,1718770237555,-500.0,0.00013698,2,"2024-06-19T04:10:37.555",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861851,1718770237564,-873.66,0.00013698,2,"2024-06-19T04:10:37.564",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861852,1718770237573,-349.12387928,0.00013698,2,"2024-06-19T04:10:37.573",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861853,1718770237583,-667.85,0.00013698,2,"2024-06-19T04:10:37.583",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861854,1718770237593,-500.0,0.00013698,2,"2024-06-19T04:10:37.593",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861855,1718770237603,-500.0,0.00013698,2,"2024-06-19T04:10:37.603",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861856,1718770237612,-500.0,0.00013698,2,"2024-06-19T04:10:37.612",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861857,1718770237621,-500.0,0.00013698,2,"2024-06-19T04:10:37.621",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861858,1718770237631,-500.0,0.00013698,2,"2024-06-19T04:10:37.631",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861859,1718770237640,-500.0,0.00013698,2,"2024-06-19T04:10:37.640",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861860,1718770237650,-665.8,0.00013698,2,"2024-06-19T04:10:37.650",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861861,1718770237659,-500.0,0.00013698,2,"2024-06-19T04:10:37.659",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861862,1718770237669,-1846.22,0.00013698,2,"2024-06-19T04:10:37.669",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861863,1718770237679,-559.16,0.00013698,2,"2024-06-19T04:10:37.679",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861864,1718770237688,-2958.84,0.00013698,2,"2024-06-19T04:10:37.688",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861865,1718770237698,-500.0,0.00013698,2,"2024-06-19T04:10:37.698",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861866,1718770237707,-1973.84,0.00013698,2,"2024-06-19T04:10:37.707",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861867,1718770237716,-500.0,0.00013698,2,"2024-06-19T04:10:37.716",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861868,1718770237726,-514.96984853,0.00013698,2,"2024-06-19T04:10:37.726",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861869,1718770237736,-503.38130521,0.00013698,2,"2024-06-19T04:10:37.736",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861870,1718770237745,-151.0,0.00013698,2,"2024-06-19T04:10:37.745",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861871,1718770237755,-151.0,0.00013698,2,"2024-06-19T04:10:37.755",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861872,1718770237764,-1170.16,0.00013698,2,"2024-06-19T04:10:37.764",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861873,1718770237774,-151.0,0.00013698,2,"2024-06-19T04:10:37.774",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861874,1718770237784,-151.0,0.00013698,2,"2024-06-19T04:10:37.784",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861875,1718770237793,-532.69127043,0.00013698,2,"2024-06-19T04:10:37.793",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861876,1718770237802,-508.44,0.00013698,2,"2024-06-19T04:10:37.802",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861877,1718770237812,-560.05619741,0.00013698,2,"2024-06-19T04:10:37.812",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861878,1718770237821,-500.0,0.00013698,2,"2024-06-19T04:10:37.821",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861879,1718770237831,-813.3,0.00013698,2,"2024-06-19T04:10:37.831",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861881,1718770237840,-151.0,0.00013698,2,"2024-06-19T04:10:37.840",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861883,1718770237849,-500.0,0.00013698,2,"2024-06-19T04:10:37.849",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861885,1718770237859,-151.0,0.00013698,2,"2024-06-19T04:10:37.859",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861886,1718770237869,-500.0,0.00013698,2,"2024-06-19T04:10:37.869",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861888,1718770237879,-151.0,0.00013698,2,"2024-06-19T04:10:37.879",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861890,1718770237888,-1537.99,0.00013698,2,"2024-06-19T04:10:37.888",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861892,1718770237899,-500.0,0.00013698,2,"2024-06-19T04:10:37.899",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861893,1718770237908,-151.0,0.00013698,2,"2024-06-19T04:10:37.908",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861894,1718770237918,-539.20614795,0.00013698,2,"2024-06-19T04:10:37.918",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861895,1718770237927,-500.0,0.00013698,2,"2024-06-19T04:10:37.927",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861896,1718770237937,-500.0,0.00013698,2,"2024-06-19T04:10:37.937",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861897,1718770237946,-558.07549374,0.00013698,2,"2024-06-19T04:10:37.946",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861898,1718770237955,-726.38,0.00013698,2,"2024-06-19T04:10:37.955",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861899,1718770237965,-1374.46,0.00013698,2,"2024-06-19T04:10:37.965",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861900,1718770237975,-500.0,0.00013698,2,"2024-06-19T04:10:37.975",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861901,1718770237984,-500.0,0.00013698,2,"2024-06-19T04:10:37.984",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861902,1718770237995,-1737.96,0.00013698,2,"2024-06-19T04:10:37.995",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861903,1718770238009,-1026.22,0.00013698,5,"2024-06-19T04:10:38.009",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861904,1718770238019,-500.0,0.00013698,2,"2024-06-19T04:10:38.019",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861905,1718770238030,-500.0,0.00013698,2,"2024-06-19T04:10:38.030",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861906,1718770238039,-645.46,0.00013698,2,"2024-06-19T04:10:38.039",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861907,1718770238051,-500.0,0.00013698,2,"2024-06-19T04:10:38.051",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861908,1718770238061,-500.0,0.00013698,2,"2024-06-19T04:10:38.061",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861909,1718770238070,-500.0,0.00013698,2,"2024-06-19T04:10:38.070",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861910,1718770238081,-500.0,0.00013698,2,"2024-06-19T04:10:38.081",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861911,1718770238091,-507.91,0.00013698,2,"2024-06-19T04:10:38.091",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861912,1718770238100,-500.0,0.00013698,2,"2024-06-19T04:10:38.100",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861913,1718770238110,-500.0,0.00013698,2,"2024-06-19T04:10:38.110",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861914,1718770238119,-500.0,0.00013698,2,"2024-06-19T04:10:38.119",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861915,1718770238129,-500.0,0.00013698,2,"2024-06-19T04:10:38.129",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861916,1718770238139,-500.0,0.00013698,2,"2024-06-19T04:10:38.139",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861917,1718770238148,-1156.03,0.00013698,2,"2024-06-19T04:10:38.148",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861918,1718770238158,-1813.84,0.00013698,2,"2024-06-19T04:10:38.158",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861919,1718770238167,-500.0,0.00013698,2,"2024-06-19T04:10:38.167",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861920,1718770238176,-500.0,0.00013698,2,"2024-06-19T04:10:38.176",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861921,1718770238185,-250.0,0.00013698,2,"2024-06-19T04:10:38.185",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861922,1718770238194,-500.0,0.00013698,2,"2024-06-19T04:10:38.194",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861923,1718770238203,-500.0,0.00013698,2,"2024-06-19T04:10:38.203",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861924,1718770238213,-500.0,0.00013698,2,"2024-06-19T04:10:38.213",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861925,1718770238223,-500.0,0.00013698,2,"2024-06-19T04:10:38.223",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861926,1718770238232,-500.0,0.00013698,2,"2024-06-19T04:10:38.232",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861927,1718770238241,-500.0,0.00013698,2,"2024-06-19T04:10:38.241",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861928,1718770238251,-500.0,0.00013698,2,"2024-06-19T04:10:38.251",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861929,1718770238260,-1785.65,0.00013698,2,"2024-06-19T04:10:38.260",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861930,1718770238270,-500.0,0.00013698,2,"2024-06-19T04:10:38.270",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861931,1718770238280,-500.0,0.00013698,2,"2024-06-19T04:10:38.280",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861932,1718770238289,-1387.26,0.00013698,2,"2024-06-19T04:10:38.289",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861933,1718770238299,-500.0,0.00013698,2,"2024-06-19T04:10:38.299",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861934,1718770238310,-1430.86,0.00013698,2,"2024-06-19T04:10:38.310",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861935,1718770238320,-500.0,0.00013698,2,"2024-06-19T04:10:38.320",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861936,1718770238329,-500.0,0.00013698,2,"2024-06-19T04:10:38.329",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861937,1718770238340,-500.0,0.00013698,2,"2024-06-19T04:10:38.340",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861938,1718770238350,-500.0,0.00013698,2,"2024-06-19T04:10:38.350",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861939,1718770238360,-1343.36,0.00013698,2,"2024-06-19T04:10:38.360",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861940,1718770238369,-2116.79,0.00013698,2,"2024-06-19T04:10:38.369",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861941,1718770238379,-500.0,0.00013698,2,"2024-06-19T04:10:38.379",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861942,1718770238388,-500.0,0.00013698,2,"2024-06-19T04:10:38.388",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861943,1718770238397,-2139.99,0.00013698,2,"2024-06-19T04:10:38.397",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861944,1718770238407,-500.0,0.00013698,2,"2024-06-19T04:10:38.407",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861945,1718770238416,-743.36,0.00013698,2,"2024-06-19T04:10:38.416",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861946,1718770238425,-500.0,0.00013698,2,"2024-06-19T04:10:38.425",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861947,1718770238435,-500.0,0.00013698,2,"2024-06-19T04:10:38.435",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861948,1718770238444,-500.0,0.00013698,2,"2024-06-19T04:10:38.444",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861949,1718770238453,-500.0,0.00013698,2,"2024-06-19T04:10:38.453",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861950,1718770238463,-934.81,0.00013698,2,"2024-06-19T04:10:38.463",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861951,1718770238473,-500.0,0.00013698,2,"2024-06-19T04:10:38.473",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861952,1718770238483,-1262.61,0.00013698,2,"2024-06-19T04:10:38.483",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861953,1718770238492,-1718.16,0.00013698,2,"2024-06-19T04:10:38.492",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861954,1718770238502,-500.0,0.00013698,2,"2024-06-19T04:10:38.502",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861955,1718770238511,-765.13,0.00013698,2,"2024-06-19T04:10:38.511",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861956,1718770238521,-578.74254647,0.00013698,2,"2024-06-19T04:10:38.521",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861957,1718770238530,-500.0,0.00013698,2,"2024-06-19T04:10:38.530",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861958,1718770238539,-500.0,0.00013698,2,"2024-06-19T04:10:38.539",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861959,1718770238548,-500.0,0.00013698,2,"2024-06-19T04:10:38.548",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861960,1718770238558,-626.44,0.00013698,2,"2024-06-19T04:10:38.558",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861961,1718770238567,-1710.02,0.00013698,2,"2024-06-19T04:10:38.567",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861962,1718770238577,-716.12,0.00013698,2,"2024-06-19T04:10:38.577",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861963,1718770238586,-1405.91,0.00013698,2,"2024-06-19T04:10:38.586",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861964,1718770238595,-213.50864823,0.00013698,2,"2024-06-19T04:10:38.595",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861965,1718770238605,-500.0,0.00013698,2,"2024-06-19T04:10:38.605",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861966,1718770238614,-500.0,0.00013698,2,"2024-06-19T04:10:38.614",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861967,1718770238624,-500.0,0.00013698,2,"2024-06-19T04:10:38.624",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861968,1718770238638,-1427.65,0.00013698,2,"2024-06-19T04:10:38.638",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861969,1718770238648,-500.0,0.00013698,2,"2024-06-19T04:10:38.648",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861970,1718770238658,-500.0,0.00013698,2,"2024-06-19T04:10:38.658",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861971,1718770238667,-2868.55,0.00013698,2,"2024-06-19T04:10:38.667",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861972,1718770238677,-500.0,0.00013698,2,"2024-06-19T04:10:38.677",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861973,1718770238686,-504.05708158,0.00013698,2,"2024-06-19T04:10:38.686",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861974,1718770238696,-500.0,0.00013698,2,"2024-06-19T04:10:38.696",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861975,1718770238705,-2326.84,0.00013698,2,"2024-06-19T04:10:38.705",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861976,1718770238715,-2091.45,0.00013698,2,"2024-06-19T04:10:38.715",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861977,1718770238726,-500.0,0.00013698,2,"2024-06-19T04:10:38.726",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861978,1718770238736,-500.0,0.00013698,2,"2024-06-19T04:10:38.736",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861979,1718770238745,-500.0,0.00013698,2,"2024-06-19T04:10:38.745",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861980,1718770238754,-500.0,0.00013698,2,"2024-06-19T04:10:38.754",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861981,1718770238764,-500.0,0.00013698,2,"2024-06-19T04:10:38.764",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861982,1718770238774,-500.0,0.00013698,2,"2024-06-19T04:10:38.774",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861983,1718770238783,-500.0,0.00013698,2,"2024-06-19T04:10:38.783",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861984,1718770238793,-546.2,0.00013698,2,"2024-06-19T04:10:38.793",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861985,1718770238803,-2000.0,0.00013698,2,"2024-06-19T04:10:38.803",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861986,1718770238812,-500.0,0.00013698,2,"2024-06-19T04:10:38.812",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861987,1718770238823,-500.0,0.00013698,2,"2024-06-19T04:10:38.823",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861988,1718770238832,-500.0,0.00013698,2,"2024-06-19T04:10:38.832",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861989,1718770238842,-880.74,0.00013698,2,"2024-06-19T04:10:38.842",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861990,1718770238852,-2497.67,0.00013698,2,"2024-06-19T04:10:38.852",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861991,1718770238862,-506.44651569,0.00013698,2,"2024-06-19T04:10:38.862",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861992,1718770238871,-897.24,0.00013698,2,"2024-06-19T04:10:38.871",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861993,1718770238882,-500.0,0.00013698,2,"2024-06-19T04:10:38.882",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861994,1718770238891,-500.0,0.00013698,2,"2024-06-19T04:10:38.891",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861995,1718770238901,-575.7,0.00013698,2,"2024-06-19T04:10:38.901",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861996,1718770238911,-500.0,0.00013698,2,"2024-06-19T04:10:38.911",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861997,1718770238920,-2010.44997149,0.00013698,2,"2024-06-19T04:10:38.920",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861998,1718770238930,-488.56253255,0.00013698,2,"2024-06-19T04:10:38.930",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329861999,1718770238940,-500.0,0.00013698,2,"2024-06-19T04:10:38.940",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862000,1718770238950,-500.0,0.00013698,2,"2024-06-19T04:10:38.950",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862001,1718770238959,-500.0,0.00013698,2,"2024-06-19T04:10:38.959",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862002,1718770238968,-500.0,0.00013698,2,"2024-06-19T04:10:38.968",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862003,1718770238978,-500.0,0.00013698,2,"2024-06-19T04:10:38.978",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862004,1718770238988,-500.0,0.00013698,2,"2024-06-19T04:10:38.988",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862005,1718770239000,-539.44994603,0.00013698,2,"2024-06-19T04:10:39.000",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862006,1718770239012,-500.0,0.00013698,2,"2024-06-19T04:10:39.012",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862007,1718770239021,-500.0,0.00013698,2,"2024-06-19T04:10:39.021",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862008,1718770239031,-611.85,0.00013698,2,"2024-06-19T04:10:39.031",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862009,1718770239042,-500.0,0.00013698,2,"2024-06-19T04:10:39.042",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862010,1718770239052,-151.0,0.00013698,2,"2024-06-19T04:10:39.052",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862011,1718770239062,-730.25,0.00013698,2,"2024-06-19T04:10:39.062",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862012,1718770239072,-151.0,0.00013698,2,"2024-06-19T04:10:39.072",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862013,1718770239083,-500.0,0.00013698,2,"2024-06-19T04:10:39.083",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862014,1718770239092,-151.0,0.00013698,2,"2024-06-19T04:10:39.092",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862015,1718770239102,-500.0,0.00013698,2,"2024-06-19T04:10:39.102",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862016,1718770239112,-151.0,0.00013698,2,"2024-06-19T04:10:39.112",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862017,1718770239122,-2666.15,0.00013698,2,"2024-06-19T04:10:39.122",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862018,1718770239133,-500.0,0.00013698,2,"2024-06-19T04:10:39.133",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862019,1718770239142,-500.0,0.00013698,2,"2024-06-19T04:10:39.142",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862020,1718770239152,-151.0,0.00013698,2,"2024-06-19T04:10:39.152",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862021,1718770239162,-500.0,0.00013698,2,"2024-06-19T04:10:39.162",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862022,1718770239172,-500.0,0.00013698,2,"2024-06-19T04:10:39.172",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862023,1718770239181,-500.0,0.00013698,2,"2024-06-19T04:10:39.181",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862024,1718770239191,-500.0,0.00013698,2,"2024-06-19T04:10:39.191",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862025,1718770239200,-1652.83,0.00013698,2,"2024-06-19T04:10:39.200",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862026,1718770239210,-1652.83,0.00013698,2,"2024-06-19T04:10:39.210",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862027,1718770239219,-500.0,0.00013698,2,"2024-06-19T04:10:39.219",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862028,1718770239229,-1652.83,0.00013698,2,"2024-06-19T04:10:39.229",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862029,1718770239238,-1652.83,0.00013698,2,"2024-06-19T04:10:39.238",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862030,1718770239249,-1652.83,0.00013698,2,"2024-06-19T04:10:39.249",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862031,1718770239259,-1175.32,0.00013698,2,"2024-06-19T04:10:39.259",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862032,1718770239268,-500.0,0.00013698,2,"2024-06-19T04:10:39.268",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862033,1718770239278,-500.0,0.00013698,2,"2024-06-19T04:10:39.278",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862034,1718770239287,-529.42635598,0.00013698,2,"2024-06-19T04:10:39.287",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862035,1718770239297,-500.0,0.00013698,2,"2024-06-19T04:10:39.297",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862036,1718770239306,-500.0,0.00013698,2,"2024-06-19T04:10:39.306",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862037,1718770239316,-500.0,0.00013698,2,"2024-06-19T04:10:39.316",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862038,1718770239325,-500.0,0.00013698,2,"2024-06-19T04:10:39.325",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862039,1718770239335,-500.0,0.00013698,2,"2024-06-19T04:10:39.335",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862040,1718770239345,-1652.83,0.00013698,2,"2024-06-19T04:10:39.345",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862041,1718770239355,-500.0,0.00013698,2,"2024-06-19T04:10:39.355",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862042,1718770239364,-500.0,0.00013698,2,"2024-06-19T04:10:39.364",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862043,1718770239374,-982.1,0.00013698,2,"2024-06-19T04:10:39.374",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862044,1718770239385,-500.0,0.00013698,2,"2024-06-19T04:10:39.385",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862045,1718770239395,-1413.9,0.00013698,2,"2024-06-19T04:10:39.395",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862046,1718770239404,-502.25,0.00013698,2,"2024-06-19T04:10:39.404",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862047,1718770239412,-500.0,0.00013698,2,"2024-06-19T04:10:39.412",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862049,1718770239421,-558.13601611,0.00013698,2,"2024-06-19T04:10:39.421",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862050,1718770239432,-990.05,0.00013698,2,"2024-06-19T04:10:39.432",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862051,1718770239441,-500.0,0.00013698,2,"2024-06-19T04:10:39.441",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862052,1718770239451,-1003.62,0.00013698,2,"2024-06-19T04:10:39.451",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862053,1718770239460,-500.0,0.00013698,2,"2024-06-19T04:10:39.460",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862054,1718770239470,-500.0,0.00013698,2,"2024-06-19T04:10:39.470",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862055,1718770239479,-500.0,0.00013698,2,"2024-06-19T04:10:39.479",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862056,1718770239488,-500.0,0.00013698,2,"2024-06-19T04:10:39.488",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862057,1718770239497,-500.0,0.00013698,2,"2024-06-19T04:10:39.497",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862058,1718770239507,-500.0,0.00013698,2,"2024-06-19T04:10:39.507",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862059,1718770239516,-1725.26,0.00013698,2,"2024-06-19T04:10:39.516",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862060,1718770239526,-500.0,0.00013698,2,"2024-06-19T04:10:39.526",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862061,1718770239536,-500.0,0.00013698,2,"2024-06-19T04:10:39.536",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862062,1718770239545,-579.78,0.00013698,2,"2024-06-19T04:10:39.545",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862063,1718770239555,-500.0,0.00013698,2,"2024-06-19T04:10:39.555",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862064,1718770239564,-500.0,0.00013698,2,"2024-06-19T04:10:39.564",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862065,1718770239573,-500.0,0.00013698,2,"2024-06-19T04:10:39.573",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862066,1718770239583,-1687.68,0.00013698,2,"2024-06-19T04:10:39.583",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862067,1718770239592,-1458.32,0.00013698,2,"2024-06-19T04:10:39.592",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862068,1718770239602,-567.8253698,0.00013698,2,"2024-06-19T04:10:39.602",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862069,1718770239612,-1386.2,0.00013698,2,"2024-06-19T04:10:39.612",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862070,1718770239622,-500.0,0.00013698,2,"2024-06-19T04:10:39.622",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862071,1718770239633,-536.94886325,0.00013698,2,"2024-06-19T04:10:39.633",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862072,1718770239642,-500.0,0.00013698,2,"2024-06-19T04:10:39.642",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862073,1718770239653,-500.0,0.00013698,2,"2024-06-19T04:10:39.653",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862074,1718770239663,-671.57,0.00013698,2,"2024-06-19T04:10:39.663",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862075,1718770239672,-500.0,0.00013698,2,"2024-06-19T04:10:39.672",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862076,1718770239682,-500.0,0.00013698,2,"2024-06-19T04:10:39.682",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862077,1718770239691,-719.84,0.00013698,2,"2024-06-19T04:10:39.691",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862078,1718770239701,-500.0,0.00013698,2,"2024-06-19T04:10:39.701",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862079,1718770239711,-500.0,0.00013698,2,"2024-06-19T04:10:39.711",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862080,1718770239720,-656.82,0.00013698,2,"2024-06-19T04:10:39.720",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862081,1718770239730,-500.0,0.00013698,2,"2024-06-19T04:10:39.730",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862082,1718770239739,-500.0,0.00013698,2,"2024-06-19T04:10:39.739",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862083,1718770239748,-500.0,0.00013698,2,"2024-06-19T04:10:39.748",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862084,1718770239758,-1753.94,0.00013698,2,"2024-06-19T04:10:39.758",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862085,1718770239767,-940.01,0.00013698,2,"2024-06-19T04:10:39.767",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862086,1718770239777,-1208.09,0.00013698,2,"2024-06-19T04:10:39.777",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862087,1718770239787,-860.47,0.00013698,2,"2024-06-19T04:10:39.787",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862088,1718770239796,-500.0,0.00013698,2,"2024-06-19T04:10:39.796",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862089,1718770239805,-665.29,0.00013698,2,"2024-06-19T04:10:39.805",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862090,1718770239815,-612.39,0.00013698,2,"2024-06-19T04:10:39.815",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862091,1718770239824,-500.0,0.00013698,2,"2024-06-19T04:10:39.824",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862092,1718770239834,-594.88416471,0.00013698,2,"2024-06-19T04:10:39.834",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862093,1718770239844,-500.0,0.00013698,2,"2024-06-19T04:10:39.844",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862094,1718770239853,-500.0,0.00013698,2,"2024-06-19T04:10:39.853",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862095,1718770239863,-500.0,0.00013698,2,"2024-06-19T04:10:39.863",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862096,1718770239872,-3326.73,0.00013698,2,"2024-06-19T04:10:39.872",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862097,1718770239883,-500.0,0.00013698,2,"2024-06-19T04:10:39.883",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862098,1718770239893,-500.0,0.00013698,2,"2024-06-19T04:10:39.893",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862099,1718770239903,-500.0,0.00013698,2,"2024-06-19T04:10:39.903",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862100,1718770239913,-500.0,0.00013698,2,"2024-06-19T04:10:39.913",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862101,1718770239923,-730.09,0.00013698,2,"2024-06-19T04:10:39.923",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862102,1718770239933,-500.0,0.00013698,2,"2024-06-19T04:10:39.933",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862103,1718770239943,-500.0,0.00013698,2,"2024-06-19T04:10:39.943",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862104,1718770239952,-500.0,0.00013698,2,"2024-06-19T04:10:39.952",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862105,1718770239962,-287.328037,0.00013698,2,"2024-06-19T04:10:39.962",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862106,1718770239971,-500.0,0.00013698,2,"2024-06-19T04:10:39.971",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862107,1718770239981,-957.7,0.00013698,2,"2024-06-19T04:10:39.981",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862108,1718770239992,-500.0,0.00013698,2,"2024-06-19T04:10:39.992",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862109,1718770240003,-2397.67,0.00013698,2,"2024-06-19T04:10:40.003",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862110,1718770240013,-838.3,0.00013698,2,"2024-06-19T04:10:40.013",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862111,1718770240023,-500.0,0.00013698,2,"2024-06-19T04:10:40.023",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862112,1718770240033,-500.0,0.00013698,2,"2024-06-19T04:10:40.033",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862113,1718770240272,-504.43319215,0.00013698,2,"2024-06-19T04:10:40.272",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862114,1718770240283,-1075.43,0.00013698,2,"2024-06-19T04:10:40.283",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862115,1718770240293,-2169.55,0.00013698,2,"2024-06-19T04:10:40.293",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862116,1718770240302,-248.51429,0.00013698,2,"2024-06-19T04:10:40.302",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862117,1718770240312,-500.0,0.00013698,2,"2024-06-19T04:10:40.312",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862118,1718770240321,-500.0,0.00013698,2,"2024-06-19T04:10:40.321",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862119,1718770240331,-500.0,0.00013698,2,"2024-06-19T04:10:40.331",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862120,1718770240341,-500.0,0.00013698,2,"2024-06-19T04:10:40.341",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862121,1718770240351,-1231.51,0.00013698,2,"2024-06-19T04:10:40.351",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862122,1718770240360,-500.0,0.00013698,2,"2024-06-19T04:10:40.360",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862123,1718770240370,-500.0,0.00013698,2,"2024-06-19T04:10:40.370",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862124,1718770240380,-500.0,0.00013698,2,"2024-06-19T04:10:40.380",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862125,1718770240390,-501.70996429,0.00013698,2,"2024-06-19T04:10:40.390",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862126,1718770240399,-500.0,0.00013698,2,"2024-06-19T04:10:40.399",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862127,1718770240409,-500.0,0.00013698,2,"2024-06-19T04:10:40.409",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862128,1718770240419,-500.0,0.00013698,2,"2024-06-19T04:10:40.419",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862129,1718770240428,-1253.16,0.00013698,2,"2024-06-19T04:10:40.428",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862130,1718770240437,-500.0,0.00013698,2,"2024-06-19T04:10:40.437",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862131,1718770240447,-500.0,0.00013698,2,"2024-06-19T04:10:40.447",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862132,1718770240456,-500.0,0.00013698,2,"2024-06-19T04:10:40.456",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862133,1718770240466,-500.0,0.00013698,2,"2024-06-19T04:10:40.466",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862134,1718770240476,-1658.97,0.00013698,2,"2024-06-19T04:10:40.476",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862135,1718770240486,-842.14,0.00013698,2,"2024-06-19T04:10:40.486",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862136,1718770240496,-549.5,0.00013698,2,"2024-06-19T04:10:40.496",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862137,1718770240506,-500.0,0.00013698,2,"2024-06-19T04:10:40.506",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862138,1718770240515,-708.88,0.00013698,2,"2024-06-19T04:10:40.515",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862139,1718770240525,-500.0,0.00013698,2,"2024-06-19T04:10:40.525",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862140,1718770240535,-914.48,0.00013698,2,"2024-06-19T04:10:40.535",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862141,1718770240545,-500.0,0.00013698,2,"2024-06-19T04:10:40.545",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862142,1718770240554,-542.54062175,0.00013698,2,"2024-06-19T04:10:40.554",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862143,1718770240564,-825.93,0.00013698,2,"2024-06-19T04:10:40.564",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862144,1718770240574,-500.0,0.00013698,2,"2024-06-19T04:10:40.574",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862145,1718770240583,-615.70387416,0.00013698,2,"2024-06-19T04:10:40.583",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862146,1718770240593,-639.41,0.00013698,2,"2024-06-19T04:10:40.593",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862147,1718770240603,-500.0,0.00013698,2,"2024-06-19T04:10:40.603",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862148,1718770240612,-500.0,0.00013698,2,"2024-06-19T04:10:40.612",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862149,1718770240621,-500.0,0.00013698,2,"2024-06-19T04:10:40.621",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862150,1718770240633,-500.0,0.00013698,2,"2024-06-19T04:10:40.633",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862151,1718770240642,-500.0,0.00013698,2,"2024-06-19T04:10:40.642",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862152,1718770240651,-500.0,0.00013698,2,"2024-06-19T04:10:40.651",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862153,1718770240661,-500.0,0.00013698,2,"2024-06-19T04:10:40.661",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862154,1718770240671,-500.0,0.00013698,2,"2024-06-19T04:10:40.671",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862155,1718770240680,-1540.39,0.00013698,2,"2024-06-19T04:10:40.680",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862156,1718770240690,-500.0,0.00013698,2,"2024-06-19T04:10:40.690",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862157,1718770240699,-500.0,0.00013698,2,"2024-06-19T04:10:40.699",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862158,1718770240708,-500.0,0.00013698,2,"2024-06-19T04:10:40.708",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862159,1718770240717,-500.0,0.00013698,2,"2024-06-19T04:10:40.717",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862160,1718770240727,-1250.8,0.00013698,2,"2024-06-19T04:10:40.727",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862161,1718770240736,-558.93,0.00013698,2,"2024-06-19T04:10:40.736",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862162,1718770240746,-501.02408797,0.00013698,2,"2024-06-19T04:10:40.746",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862163,1718770240755,-500.0,0.00013698,2,"2024-06-19T04:10:40.755",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862164,1718770240765,-502.46572523,0.00013698,2,"2024-06-19T04:10:40.765",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862165,1718770240774,-852.23,0.00013698,2,"2024-06-19T04:10:40.774",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862166,1718770240784,-500.0,0.00013698,2,"2024-06-19T04:10:40.784",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862167,1718770240793,-500.0,0.00013698,2,"2024-06-19T04:10:40.793",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862168,1718770240803,-1920.04,0.00013698,2,"2024-06-19T04:10:40.803",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862169,1718770240812,-500.0,0.00013698,2,"2024-06-19T04:10:40.812",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862170,1718770240822,-500.0,0.00013698,2,"2024-06-19T04:10:40.822",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862171,1718770240832,-938.87,0.00013698,2,"2024-06-19T04:10:40.832",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862172,1718770240841,-570.73,0.00013698,2,"2024-06-19T04:10:40.841",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862173,1718770240851,-913.35,0.00013698,2,"2024-06-19T04:10:40.851",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862174,1718770240861,-500.0,0.00013698,2,"2024-06-19T04:10:40.861",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862175,1718770240871,-500.0,0.00013698,2,"2024-06-19T04:10:40.871",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862176,1718770240883,-706.19,0.00013698,2,"2024-06-19T04:10:40.883",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862177,1718770240892,-500.0,0.00013698,2,"2024-06-19T04:10:40.892",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862178,1718770240902,-500.0,0.00013698,2,"2024-06-19T04:10:40.902",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862179,1718770240911,-1541.01,0.00013698,2,"2024-06-19T04:10:40.911",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862180,1718770240921,-500.0,0.00013698,2,"2024-06-19T04:10:40.921",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862181,1718770240932,-500.0,0.00013698,2,"2024-06-19T04:10:40.932",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862182,1718770240942,-755.57,0.00013698,2,"2024-06-19T04:10:40.942",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862183,1718770240951,-500.0,0.00013698,2,"2024-06-19T04:10:40.951",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862184,1718770240961,-500.0,0.00013698,2,"2024-06-19T04:10:40.961",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862185,1718770240971,-500.0,0.00013698,2,"2024-06-19T04:10:40.971",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862186,1718770240980,-506.15223681,0.00013698,2,"2024-06-19T04:10:40.980",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862187,1718770240990,-1402.18,0.00013698,2,"2024-06-19T04:10:40.990",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862188,1718770241001,-500.0,0.00013698,2,"2024-06-19T04:10:41.001",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862189,1718770241012,-500.0,0.00013698,2,"2024-06-19T04:10:41.012",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862190,1718770241022,-1400.99,0.00013698,2,"2024-06-19T04:10:41.022",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862191,1718770241032,-500.0,0.00013698,2,"2024-06-19T04:10:41.032",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862192,1718770241043,-500.0,0.00013698,2,"2024-06-19T04:10:41.043",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862193,1718770241052,-500.0,0.00013698,2,"2024-06-19T04:10:41.052",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862194,1718770241062,-500.0,0.00013698,2,"2024-06-19T04:10:41.062",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862195,1718770241071,-500.0,0.00013698,2,"2024-06-19T04:10:41.071",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862196,1718770241083,-500.0,0.00013698,2,"2024-06-19T04:10:41.083",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862197,1718770241094,-1900.82,0.00013698,2,"2024-06-19T04:10:41.094",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862198,1718770241103,-500.0,0.00013698,2,"2024-06-19T04:10:41.103",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862199,1718770241113,-500.0,0.00013698,2,"2024-06-19T04:10:41.113",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862200,1718770241123,-648.26408655,0.00013698,2,"2024-06-19T04:10:41.123",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862201,1718770241134,-500.0,0.00013698,2,"2024-06-19T04:10:41.134",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862202,1718770241143,-500.0,0.00013698,2,"2024-06-19T04:10:41.143",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862203,1718770241152,-500.0,0.00013698,2,"2024-06-19T04:10:41.152",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862204,1718770241161,-500.0,0.00013698,2,"2024-06-19T04:10:41.161",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862205,1718770241171,-500.0,0.00013698,2,"2024-06-19T04:10:41.171",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862206,1718770241180,-1794.3,0.00013698,2,"2024-06-19T04:10:41.180",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862207,1718770241189,-500.0,0.00013698,2,"2024-06-19T04:10:41.189",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862208,1718770241199,-2454.98,0.00013698,2,"2024-06-19T04:10:41.199",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862209,1718770241208,-500.0,0.00013698,2,"2024-06-19T04:10:41.208",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862210,1718770241218,-1586.97,0.00013698,2,"2024-06-19T04:10:41.218",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862211,1718770241227,-500.0,0.00013698,2,"2024-06-19T04:10:41.227",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862212,1718770241236,-500.0,0.00013698,2,"2024-06-19T04:10:41.236",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862213,1718770241245,-500.0,0.00013698,2,"2024-06-19T04:10:41.245",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862214,1718770241255,-2430.43,0.00013698,2,"2024-06-19T04:10:41.255",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862215,1718770241265,-500.0,0.00013698,2,"2024-06-19T04:10:41.265",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862216,1718770241275,-500.0,0.00013698,2,"2024-06-19T04:10:41.275",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862217,1718770241285,-1446.18,0.00013698,2,"2024-06-19T04:10:41.285",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862218,1718770241295,-1672.28,0.00013698,2,"2024-06-19T04:10:41.295",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862219,1718770241305,-796.75,0.00013698,2,"2024-06-19T04:10:41.305",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862220,1718770241314,-500.0,0.00013698,2,"2024-06-19T04:10:41.314",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862221,1718770241324,-500.0,0.00013698,2,"2024-06-19T04:10:41.324",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862222,1718770241334,-1767.61,0.00013698,2,"2024-06-19T04:10:41.334",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862223,1718770241343,-559.42806951,0.00013698,2,"2024-06-19T04:10:41.343",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862224,1718770241353,-151.0,0.00013698,2,"2024-06-19T04:10:41.353",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862225,1718770241362,-500.0,0.00013698,2,"2024-06-19T04:10:41.362",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862226,1718770241371,-156.76192972,0.00013698,2,"2024-06-19T04:10:41.371",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862227,1718770241381,-500.0,0.00013698,2,"2024-06-19T04:10:41.381",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862228,1718770241391,-500.0,0.00013698,2,"2024-06-19T04:10:41.391",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862229,1718770241400,-151.0,0.00013698,2,"2024-06-19T04:10:41.400",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862230,1718770241410,-500.0,0.00013698,2,"2024-06-19T04:10:41.410",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862231,1718770241419,-151.0,0.00013698,2,"2024-06-19T04:10:41.419",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862232,1718770241429,-500.0,0.00013698,2,"2024-06-19T04:10:41.429",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862233,1718770241438,-151.0,0.00013698,2,"2024-06-19T04:10:41.438",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862234,1718770241447,-151.0,0.00013698,2,"2024-06-19T04:10:41.447",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862235,1718770241457,-500.0,0.00013698,2,"2024-06-19T04:10:41.457",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862236,1718770241466,-500.0,0.00013698,2,"2024-06-19T04:10:41.466",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862237,1718770241476,-500.0,0.00013698,2,"2024-06-19T04:10:41.476",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862238,1718770241485,-865.11,0.00013698,2,"2024-06-19T04:10:41.485",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862239,1718770241495,-445.82763772,0.00013698,2,"2024-06-19T04:10:41.495",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862240,1718770241504,-500.0,0.00013698,2,"2024-06-19T04:10:41.504",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862241,1718770241514,-1412.19,0.00013698,2,"2024-06-19T04:10:41.514",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862242,1718770241524,-500.0,0.00013698,2,"2024-06-19T04:10:41.524",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862243,1718770241533,-2772.15,0.00013698,2,"2024-06-19T04:10:41.533",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862244,1718770241543,-500.0,0.00013698,2,"2024-06-19T04:10:41.543",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862245,1718770241552,-500.0,0.00013698,2,"2024-06-19T04:10:41.552",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862246,1718770241561,-511.73995659,0.00013698,2,"2024-06-19T04:10:41.561",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862247,1718770241570,-562.6,0.00013698,2,"2024-06-19T04:10:41.570",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862248,1718770241579,-500.0,0.00013698,2,"2024-06-19T04:10:41.579",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862249,1718770241588,-500.0,0.00013698,2,"2024-06-19T04:10:41.588",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862250,1718770241598,-500.0,0.00013698,2,"2024-06-19T04:10:41.598",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862251,1718770241607,-500.0,0.00013698,2,"2024-06-19T04:10:41.607",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862252,1718770241617,-500.0,0.00013698,2,"2024-06-19T04:10:41.617",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862253,1718770241626,-500.0,0.00013698,2,"2024-06-19T04:10:41.626",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862254,1718770241637,-500.0,0.00013698,2,"2024-06-19T04:10:41.637",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862255,1718770241647,-500.0,0.00013698,2,"2024-06-19T04:10:41.647",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862256,1718770241656,-500.0,0.00013698,2,"2024-06-19T04:10:41.656",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862257,1718770241665,-500.0,0.00013698,2,"2024-06-19T04:10:41.665",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862258,1718770241675,-500.0,0.00013698,2,"2024-06-19T04:10:41.675",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862259,1718770241684,-525.23899715,0.00013698,2,"2024-06-19T04:10:41.684",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862260,1718770241694,-500.0,0.00013698,2,"2024-06-19T04:10:41.694",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862261,1718770241704,-2000.84,0.00013698,2,"2024-06-19T04:10:41.704",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862262,1718770241713,-154.621333,0.00013698,2,"2024-06-19T04:10:41.713",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862263,1718770241723,-1971.83,0.00013698,2,"2024-06-19T04:10:41.723",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862264,1718770241733,-500.0,0.00013698,2,"2024-06-19T04:10:41.733",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862265,1718770241745,-500.0,0.00013698,2,"2024-06-19T04:10:41.745",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862266,1718770241756,-500.0,0.00013698,2,"2024-06-19T04:10:41.756",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862267,1718770241782,-902.21,0.00013698,2,"2024-06-19T04:10:41.782",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862268,1718770241792,-1372.91,0.00013698,2,"2024-06-19T04:10:41.792",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862269,1718770241802,-500.0,0.00013698,2,"2024-06-19T04:10:41.802",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862270,1718770241811,-500.0,0.00013698,2,"2024-06-19T04:10:41.811",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862271,1718770241821,-500.0,0.00013698,2,"2024-06-19T04:10:41.821",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862272,1718770241832,-1018.5,0.00013698,2,"2024-06-19T04:10:41.832",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862273,1718770241842,-1955.58,0.00013698,2,"2024-06-19T04:10:41.842",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862274,1718770241853,-500.0,0.00013698,2,"2024-06-19T04:10:41.853",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862275,1718770241864,-166.84229125,0.00013698,2,"2024-06-19T04:10:41.864",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862276,1718770241874,-1813.55,0.00013698,2,"2024-06-19T04:10:41.874",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862277,1718770241883,-500.0,0.00013698,2,"2024-06-19T04:10:41.883",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862278,1718770241893,-500.0,0.00013698,2,"2024-06-19T04:10:41.893",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862279,1718770241903,-500.0,0.00013698,2,"2024-06-19T04:10:41.903",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862280,1718770241912,-158.88429621,0.00013698,2,"2024-06-19T04:10:41.912",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862281,1718770241922,-500.0,0.00013698,2,"2024-06-19T04:10:41.922",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862282,1718770241933,-500.0,0.00013698,2,"2024-06-19T04:10:41.933",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862283,1718770241942,-384.13480285,0.00013698,2,"2024-06-19T04:10:41.942",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862296,1718770242827,-514.16519715,0.00013698,2,"2024-06-19T04:10:42.827",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862297,1718770242836,-500.0,0.00013698,2,"2024-06-19T04:10:42.836",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862298,1718770242846,-500.0,0.00013698,2,"2024-06-19T04:10:42.846",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862299,1718770242855,-1382.42,0.00013698,2,"2024-06-19T04:10:42.855",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862300,1718770242865,-500.0,0.00013698,2,"2024-06-19T04:10:42.865",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862301,1718770242874,-500.0,0.00013698,2,"2024-06-19T04:10:42.874",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862302,1718770242885,-908.23,0.00013698,2,"2024-06-19T04:10:42.885",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862303,1718770242894,-500.0,0.00013698,2,"2024-06-19T04:10:42.894",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862304,1718770242904,-2558.18,0.00013698,2,"2024-06-19T04:10:42.904",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862305,1718770242913,-1366.32,0.00013698,2,"2024-06-19T04:10:42.913",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862306,1718770242923,-500.0,0.00013698,2,"2024-06-19T04:10:42.923",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862307,1718770242932,-500.0,0.00013698,2,"2024-06-19T04:10:42.932",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862308,1718770242941,-500.0,0.00013698,2,"2024-06-19T04:10:42.941",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862309,1718770242951,-500.0,0.00013698,2,"2024-06-19T04:10:42.951",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862310,1718770242960,-500.0,0.00013698,2,"2024-06-19T04:10:42.960",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862312,1718770242970,-2887.03,0.00013698,2,"2024-06-19T04:10:42.970",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862314,1718770242979,-500.0,0.00013698,2,"2024-06-19T04:10:42.979",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862316,1718770242990,-500.0,0.00013698,2,"2024-06-19T04:10:42.990",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862318,1718770243004,-500.0,0.00013698,2,"2024-06-19T04:10:43.004",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862320,1718770243026,-500.0,0.00013698,2,"2024-06-19T04:10:43.026",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862321,1718770243045,-500.0,0.00013698,2,"2024-06-19T04:10:43.045",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862322,1718770243057,-695.64,0.00013698,2,"2024-06-19T04:10:43.057",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862323,1718770243068,-500.0,0.00013698,2,"2024-06-19T04:10:43.068",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862324,1718770243079,-1214.65,0.00013698,2,"2024-06-19T04:10:43.079",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862325,1718770243088,-500.0,0.00013698,2,"2024-06-19T04:10:43.088",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862326,1718770243098,-502.87173095,0.00013698,2,"2024-06-19T04:10:43.098",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862327,1718770243108,-825.11,0.00013698,2,"2024-06-19T04:10:43.108",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862328,1718770243117,-1053.04,0.00013698,2,"2024-06-19T04:10:43.117",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862329,1718770243127,-500.0,0.00013698,2,"2024-06-19T04:10:43.127",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862330,1718770243138,-500.0,0.00013698,2,"2024-06-19T04:10:43.138",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862331,1718770243147,-1146.84,0.00013698,2,"2024-06-19T04:10:43.147",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862332,1718770243156,-2998.71,0.00013698,2,"2024-06-19T04:10:43.156",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862333,1718770243165,-500.0,0.00013698,2,"2024-06-19T04:10:43.165",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862334,1718770243176,-500.0,0.00013698,2,"2024-06-19T04:10:43.176",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862335,1718770243186,-500.0,0.00013698,2,"2024-06-19T04:10:43.186",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862336,1718770243195,-5266.2,0.00013698,2,"2024-06-19T04:10:43.195",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862337,1718770243205,-1317.85,0.00013698,2,"2024-06-19T04:10:43.205",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862338,1718770243214,-503.96827277,0.00013698,2,"2024-06-19T04:10:43.214",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862339,1718770243225,-500.0,0.00013698,2,"2024-06-19T04:10:43.225",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862340,1718770243234,-500.0,0.00013698,2,"2024-06-19T04:10:43.234",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862341,1718770243245,-1044.71,0.00013698,2,"2024-06-19T04:10:43.245",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862342,1718770243255,-500.0,0.00013698,2,"2024-06-19T04:10:43.255",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862343,1718770243265,-1036.16,0.00013698,2,"2024-06-19T04:10:43.265",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862344,1718770243274,-1331.64,0.00013698,2,"2024-06-19T04:10:43.274",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862345,1718770243284,-4022.65,0.00013698,2,"2024-06-19T04:10:43.284",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862346,1718770243293,-500.0,0.00013698,2,"2024-06-19T04:10:43.293",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862347,1718770243303,-1551.12,0.00013698,2,"2024-06-19T04:10:43.303",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862348,1718770243313,-500.0,0.00013698,2,"2024-06-19T04:10:43.313",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862349,1718770243322,-500.0,0.00013698,2,"2024-06-19T04:10:43.322",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862350,1718770243332,-1253.55,0.00013698,2,"2024-06-19T04:10:43.332",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862351,1718770243342,-635.97,0.00013698,2,"2024-06-19T04:10:43.342",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862352,1718770243352,-500.0,0.00013698,2,"2024-06-19T04:10:43.352",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862353,1718770243362,-737.02,0.00013698,2,"2024-06-19T04:10:43.362",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862354,1718770243371,-466.86478491,0.00013698,2,"2024-06-19T04:10:43.371",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862355,1718770243380,-500.0,0.00013698,2,"2024-06-19T04:10:43.380",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862356,1718770243391,-521.08,0.00013698,2,"2024-06-19T04:10:43.391",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862357,1718770243399,-647.47,0.00013698,2,"2024-06-19T04:10:43.399",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862358,1718770243408,-1253.72,0.00013698,2,"2024-06-19T04:10:43.408",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862359,1718770243417,-502.88382601,0.00013698,2,"2024-06-19T04:10:43.417",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862360,1718770243427,-500.0,0.00013698,2,"2024-06-19T04:10:43.427",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862361,1718770243436,-500.0,0.00013698,2,"2024-06-19T04:10:43.436",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862362,1718770243446,-786.21,0.00013698,2,"2024-06-19T04:10:43.446",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862363,1718770243455,-1471.71,0.00013698,2,"2024-06-19T04:10:43.455",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862364,1718770243464,-504.47062855,0.00013698,2,"2024-06-19T04:10:43.464",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862365,1718770243473,-500.0,0.00013698,2,"2024-06-19T04:10:43.473",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862366,1718770243483,-500.0,0.00013698,2,"2024-06-19T04:10:43.483",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862367,1718770243492,-6735.02,0.00013698,2,"2024-06-19T04:10:43.492",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862368,1718770243501,-509.03055851,0.00013698,2,"2024-06-19T04:10:43.501",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862369,1718770243510,-500.0,0.00013698,2,"2024-06-19T04:10:43.510",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862370,1718770243519,-681.58,0.00013698,2,"2024-06-19T04:10:43.519",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862371,1718770243529,-500.0,0.00013698,2,"2024-06-19T04:10:43.529",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862372,1718770243539,-179.69849134,0.00013698,2,"2024-06-19T04:10:43.539",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862373,1718770243548,-151.0,0.00013698,2,"2024-06-19T04:10:43.548",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862374,1718770243557,-500.0,0.00013698,2,"2024-06-19T04:10:43.557",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862375,1718770243566,-500.0,0.00013698,2,"2024-06-19T04:10:43.566",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862376,1718770243575,-151.0,0.00013698,2,"2024-06-19T04:10:43.575",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862377,1718770243584,-500.0,0.00013698,2,"2024-06-19T04:10:43.584",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862378,1718770243593,-329.92166652,0.00013698,2,"2024-06-19T04:10:43.593",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862379,1718770243603,-2121.61,0.00013698,2,"2024-06-19T04:10:43.603",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862380,1718770243612,-1657.06,0.00013698,2,"2024-06-19T04:10:43.612",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862381,1718770243621,-500.0,0.00013698,2,"2024-06-19T04:10:43.621",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862382,1718770243631,-1322.42,0.00013698,2,"2024-06-19T04:10:43.631",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862383,1718770243641,-500.0,0.00013698,2,"2024-06-19T04:10:43.641",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862384,1718770243650,-151.0,0.00013698,2,"2024-06-19T04:10:43.650",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862385,1718770243660,-500.0,0.00013698,2,"2024-06-19T04:10:43.660",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862386,1718770243669,-500.0,0.00013698,2,"2024-06-19T04:10:43.669",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862387,1718770243678,-810.07,0.00013698,2,"2024-06-19T04:10:43.678",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862388,1718770243687,-810.07,0.00013698,2,"2024-06-19T04:10:43.687",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862389,1718770243696,-810.07,0.00013698,2,"2024-06-19T04:10:43.696",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862390,1718770243705,-810.07,0.00013698,2,"2024-06-19T04:10:43.705",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862392,1718770243716,-810.07,0.00013698,2,"2024-06-19T04:10:43.716",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862394,1718770243725,-810.07,0.00013698,2,"2024-06-19T04:10:43.725",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862395,1718770243736,-500.0,0.00013698,2,"2024-06-19T04:10:43.736",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862396,1718770243746,-810.07,0.00013698,2,"2024-06-19T04:10:43.746",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862397,1718770243755,-746.47,0.00013698,2,"2024-06-19T04:10:43.755",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862398,1718770243765,-500.0,0.00013698,2,"2024-06-19T04:10:43.765",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862399,1718770243774,-28492.62,0.00013698,2,"2024-06-19T04:10:43.774",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862400,1718770243783,-500.0,0.00013698,2,"2024-06-19T04:10:43.783",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862401,1718770243793,-500.0,0.00013698,2,"2024-06-19T04:10:43.793",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862402,1718770243802,-1778.24,0.00013698,2,"2024-06-19T04:10:43.802",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862403,1718770243811,-796.76,0.00013698,2,"2024-06-19T04:10:43.811",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862404,1718770243821,-500.0,0.00013698,2,"2024-06-19T04:10:43.821",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862405,1718770243830,-500.0,0.00013698,2,"2024-06-19T04:10:43.830",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862406,1718770243839,-500.0,0.00013698,2,"2024-06-19T04:10:43.839",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862407,1718770243849,-2063.34,0.00013698,2,"2024-06-19T04:10:43.849",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862408,1718770243858,-500.0,0.00013698,2,"2024-06-19T04:10:43.858",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862409,1718770243867,-1669.64,0.00013698,2,"2024-06-19T04:10:43.867",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862410,1718770243877,-500.0,0.00013698,2,"2024-06-19T04:10:43.877",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862411,1718770243886,-500.0,0.00013698,2,"2024-06-19T04:10:43.886",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862412,1718770243895,-648.06,0.00013698,2,"2024-06-19T04:10:43.895",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862413,1718770243905,-178.72451221,0.00013698,2,"2024-06-19T04:10:43.905",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862414,1718770243915,-1399.94,0.00013698,2,"2024-06-19T04:10:43.915",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862415,1718770243924,-1356.45,0.00013698,2,"2024-06-19T04:10:43.924",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862416,1718770243933,-3231.03,0.00013698,2,"2024-06-19T04:10:43.933",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862417,1718770243943,-1101.08,0.00013698,2,"2024-06-19T04:10:43.943",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862418,1718770243952,-2664.25,0.00013698,2,"2024-06-19T04:10:43.952",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862419,1718770243961,-1973.13,0.00013698,2,"2024-06-19T04:10:43.961",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862420,1718770243970,-500.0,0.00013698,2,"2024-06-19T04:10:43.970",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862421,1718770243979,-500.0,0.00013698,2,"2024-06-19T04:10:43.979",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862422,1718770243989,-500.0,0.00013698,2,"2024-06-19T04:10:43.989",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862423,1718770244002,-500.0,0.00013698,2,"2024-06-19T04:10:44.002",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862424,1718770244012,-939.04,0.00013698,2,"2024-06-19T04:10:44.012",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862425,1718770244021,-500.0,0.00013698,2,"2024-06-19T04:10:44.021",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862426,1718770244031,-881.36,0.00013698,2,"2024-06-19T04:10:44.031",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862427,1718770244041,-1198.85,0.00013698,2,"2024-06-19T04:10:44.041",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862428,1718770244051,-500.0,0.00013698,2,"2024-06-19T04:10:44.051",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862429,1718770244060,-500.0,0.00013698,2,"2024-06-19T04:10:44.060",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862430,1718770244070,-1435.26,0.00013698,2,"2024-06-19T04:10:44.070",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862431,1718770244081,-599.56,0.00013698,2,"2024-06-19T04:10:44.081",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862432,1718770244091,-151.0,0.00013698,2,"2024-06-19T04:10:44.091",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862433,1718770244100,-5672.73,0.00013698,2,"2024-06-19T04:10:44.100",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862434,1718770244110,-151.0,0.00013698,2,"2024-06-19T04:10:44.110",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862435,1718770244120,-151.0,0.00013698,2,"2024-06-19T04:10:44.120",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862436,1718770244129,-151.0,0.00013698,2,"2024-06-19T04:10:44.129",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862437,1718770244140,-151.0,0.00013698,2,"2024-06-19T04:10:44.140",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862438,1718770244149,-500.0,0.00013698,2,"2024-06-19T04:10:44.149",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862439,1718770244158,-500.0,0.00013698,2,"2024-06-19T04:10:44.158",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862440,1718770244168,-151.0,0.00013698,2,"2024-06-19T04:10:44.168",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862441,1718770244177,-4911.0,0.00013698,2,"2024-06-19T04:10:44.177",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862442,1718770244187,-500.0,0.00013698,2,"2024-06-19T04:10:44.187",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862443,1718770244196,-500.0,0.00013698,2,"2024-06-19T04:10:44.196",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862444,1718770244206,-500.0,0.00013698,2,"2024-06-19T04:10:44.206",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862445,1718770244215,-42929.5,0.00013698,2,"2024-06-19T04:10:44.215",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862446,1718770244224,-1620.55,0.00013698,2,"2024-06-19T04:10:44.224",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862447,1718770244235,-1184.65,0.00013698,2,"2024-06-19T04:10:44.235",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862448,1718770244244,-500.0,0.00013698,2,"2024-06-19T04:10:44.244",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862449,1718770244253,-1010.8,0.00013698,2,"2024-06-19T04:10:44.253",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862450,1718770244263,-585.26,0.00013698,2,"2024-06-19T04:10:44.263",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862451,1718770244272,-500.0,0.00013698,2,"2024-06-19T04:10:44.272",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862452,1718770244282,-4821.37,0.00013698,2,"2024-06-19T04:10:44.282",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862453,1718770244292,-151.0,0.00013698,2,"2024-06-19T04:10:44.292",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862454,1718770244301,-500.0,0.00013698,2,"2024-06-19T04:10:44.301",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862455,1718770244310,-151.0,0.00013698,2,"2024-06-19T04:10:44.310",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862456,1718770244320,-151.0,0.00013698,2,"2024-06-19T04:10:44.320",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862457,1718770244329,-151.0,0.00013698,2,"2024-06-19T04:10:44.329",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862458,1718770244339,-151.0,0.00013698,2,"2024-06-19T04:10:44.339",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862459,1718770244348,-607.84,0.00013698,2,"2024-06-19T04:10:44.348",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862460,1718770244357,-245.460987,0.00013698,2,"2024-06-19T04:10:44.357",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862461,1718770244366,-217.00221506,0.00013698,2,"2024-06-19T04:10:44.366",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862462,1718770244376,-3029.73,0.00013698,2,"2024-06-19T04:10:44.376",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862463,1718770244386,-500.0,0.00013698,2,"2024-06-19T04:10:44.386",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862464,1718770244395,-187.29179628,0.00013698,2,"2024-06-19T04:10:44.395",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862465,1718770244405,-1070.34,0.00013698,2,"2024-06-19T04:10:44.405",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862466,1718770244414,-1429.7,0.00013698,2,"2024-06-19T04:10:44.414",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862467,1718770244424,-634.07,0.00013698,2,"2024-06-19T04:10:44.424",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862468,1718770244433,-23689.32038539,0.00013698,2,"2024-06-19T04:10:44.433",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862469,1718770244495,-1562.84236931,0.00013698,2,"2024-06-19T04:10:44.495",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862470,1718770244523,-447.53187127,0.00013698,2,"2024-06-19T04:10:44.523",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862471,1718770244557,-293.26397614,0.00013698,2,"2024-06-19T04:10:44.557",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862472,1718770244570,-650.23905597,0.00013698,2,"2024-06-19T04:10:44.570",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862473,1718770244581,-1272.24,0.00013698,2,"2024-06-19T04:10:44.581",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862474,1718770244592,-850.5,0.00013698,2,"2024-06-19T04:10:44.592",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862475,1718770244630,-600.25276044,0.00013698,2,"2024-06-19T04:10:44.630",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862476,1718770244643,-860.35582076,0.00013698,2,"2024-06-19T04:10:44.643",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862519,1718770246658,-155.0,0.00010312,2,"2024-06-19T04:10:46.658",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862520,1718770246667,-335.58509284,0.00013597,2,"2024-06-19T04:10:46.667",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862521,1718770246678,-348.51291963,0.00013698,2,"2024-06-19T04:10:46.678",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862522,1718770246690,-445.29544274,0.00013698,2,"2024-06-19T04:10:46.690",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862523,1718770247182,-513.82539835,0.00013698,2,"2024-06-19T04:10:47.182",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862524,1718770247192,-500.0,0.00013698,2,"2024-06-19T04:10:47.192",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862525,1718770247201,-16258.36307609,0.00013698,2,"2024-06-19T04:10:47.201",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862526,1718770247224,-578.94692391,0.00013698,2,"2024-06-19T04:10:47.224",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862527,1718770247233,-990.16,0.00013698,2,"2024-06-19T04:10:47.233",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862528,1718770247243,-500.0,0.00013698,2,"2024-06-19T04:10:47.243",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862529,1718770247252,-459.35700103,0.00013698,2,"2024-06-19T04:10:47.252",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862530,1718770247262,-1676.37,0.00013698,2,"2024-06-19T04:10:47.262",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862531,1718770247272,-327.81156306,0.00013698,2,"2024-06-19T04:10:47.272",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862532,1718770247282,-1510.23889436,0.00013698,2,"2024-06-19T04:10:47.282",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862533,1718770247908,-500.0,0.00013698,2,"2024-06-19T04:10:47.908",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862534,1718770247922,-303.20110564,0.00013698,2,"2024-06-19T04:10:47.922",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862535,1718770247931,-236.96724272,0.00013698,2,"2024-06-19T04:10:47.931",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862536,1718770248130,-263.03275728,0.00013698,2,"2024-06-19T04:10:48.130",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862537,1718770248143,-601.77,0.00013698,2,"2024-06-19T04:10:48.143",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862538,1718770248152,-176.945035,0.00013698,2,"2024-06-19T04:10:48.152",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862539,1718770248162,-176.945035,0.00013698,2,"2024-06-19T04:10:48.162",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862540,1718770248171,-176.945035,0.00013698,2,"2024-06-19T04:10:48.171",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862541,1718770248181,-176.945035,0.00013698,2,"2024-06-19T04:10:48.181",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862542,1718770248189,-176.945035,0.00013698,2,"2024-06-19T04:10:48.189",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862543,1718770248198,-176.945035,0.00013698,2,"2024-06-19T04:10:48.198",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862544,1718770248207,-500.0,0.00013698,2,"2024-06-19T04:10:48.207",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862545,1718770248216,-1044.35,0.00013698,2,"2024-06-19T04:10:48.216",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862546,1718770248226,-552.91,0.00013698,2,"2024-06-19T04:10:48.226",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862547,1718770248235,-176.945035,0.00013698,2,"2024-06-19T04:10:48.235",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862548,1718770248245,-176.945035,0.00013698,2,"2024-06-19T04:10:48.245",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862549,1718770248254,-500.0,0.00013698,2,"2024-06-19T04:10:48.254",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862550,1718770248263,-176.945035,0.00013698,2,"2024-06-19T04:10:48.263",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862551,1718770248272,-2153.1,0.00013698,2,"2024-06-19T04:10:48.272",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862552,1718770248281,-176.945035,0.00013698,2,"2024-06-19T04:10:48.281",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862553,1718770248290,-928.07,0.00013698,2,"2024-06-19T04:10:48.290",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862554,1718770248299,-176.945035,0.00013698,2,"2024-06-19T04:10:48.299",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862555,1718770248309,-176.945035,0.00013698,2,"2024-06-19T04:10:48.309",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862556,1718770248318,-500.0,0.00013698,2,"2024-06-19T04:10:48.318",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862557,1718770248327,-500.0,0.00013698,2,"2024-06-19T04:10:48.327",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862558,1718770248337,-500.0,0.00013698,2,"2024-06-19T04:10:48.337",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862559,1718770248346,-3219.89,0.00013698,2,"2024-06-19T04:10:48.346",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862560,1718770248355,-500.0,0.00013698,2,"2024-06-19T04:10:48.355",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862561,1718770248363,-2052.21,0.00013698,2,"2024-06-19T04:10:48.363",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862562,1718770248373,-2541.76,0.00013698,2,"2024-06-19T04:10:48.373",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862563,1718770248382,-913.93,0.00013698,2,"2024-06-19T04:10:48.382",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862564,1718770248393,-13227.32,0.00013698,2,"2024-06-19T04:10:48.393",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862565,1718770248402,-18528.99,0.00013698,2,"2024-06-19T04:10:48.402",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862566,1718770248411,-1037.64,0.00013698,2,"2024-06-19T04:10:48.411",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862567,1718770248420,-2502.67,0.00013698,2,"2024-06-19T04:10:48.420",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862568,1718770248430,-2453.27,0.00013698,2,"2024-06-19T04:10:48.430",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862569,1718770248439,-638.69,0.00013698,2,"2024-06-19T04:10:48.439",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862570,1718770248448,-500.0,0.00013698,2,"2024-06-19T04:10:48.448",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862571,1718770248458,-500.0,0.00013698,2,"2024-06-19T04:10:48.458",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862572,1718770248468,-500.0,0.00013698,2,"2024-06-19T04:10:48.468",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862573,1718770248477,-500.0,0.00013698,2,"2024-06-19T04:10:48.477",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862574,1718770248486,-640.43,0.00013698,2,"2024-06-19T04:10:48.486",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862575,1718770248495,-500.0,0.00013698,2,"2024-06-19T04:10:48.495",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862576,1718770248504,-500.0,0.00013698,2,"2024-06-19T04:10:48.504",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862577,1718770248513,-1396.07,0.00013698,2,"2024-06-19T04:10:48.513",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862578,1718770248522,-151.0,0.00013698,2,"2024-06-19T04:10:48.522",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862579,1718770248531,-151.0,0.00013698,2,"2024-06-19T04:10:48.531",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862580,1718770248540,-1100.55,0.00013698,2,"2024-06-19T04:10:48.540",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862581,1718770248549,-151.0,0.00013698,2,"2024-06-19T04:10:48.549",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862582,1718770248558,-151.0,0.00013698,2,"2024-06-19T04:10:48.558",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862583,1718770248568,-1526.96,0.00013698,2,"2024-06-19T04:10:48.568",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862584,1718770248577,-151.0,0.00013698,2,"2024-06-19T04:10:48.577",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862585,1718770248587,-905.37,0.00013698,2,"2024-06-19T04:10:48.587",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862586,1718770248596,-3834.98,0.00013698,2,"2024-06-19T04:10:48.596",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862587,1718770248605,-571.96611539,0.00013698,2,"2024-06-19T04:10:48.605",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862588,1718770248618,-401.91901205,0.00013698,2,"2024-06-19T04:10:48.618",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862589,1718770248629,-454.18508886,0.00013698,2,"2024-06-19T04:10:48.629",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862590,1718770248800,-2757.9397837,0.00013698,2,"2024-06-19T04:10:48.800",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862591,1718770248809,-349.05688429,0.00013698,2,"2024-06-19T04:10:48.809",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862592,1718770250076,-1033.83954184,0.00013698,2,"2024-06-19T04:10:50.076",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862593,1718770251253,-155.0,0.00013697,2,"2024-06-19T04:10:51.253",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862594,1718770251266,-166.41431439,0.00013697,2,"2024-06-19T04:10:51.266",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862595,1718770251279,-1227.57945059,0.00013697,2,"2024-06-19T04:10:51.279",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862596,1718770251291,-1777.50206873,0.00013698,2,"2024-06-19T04:10:51.291",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862597,1718770251306,-819.14011474,0.00013698,2,"2024-06-19T04:10:51.306",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862598,1718770251320,-364.40324563,0.00013698,2,"2024-06-19T04:10:51.320",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862599,1718770251335,-68.87814477,0.00013698,2,"2024-06-19T04:10:51.335",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862600,1718770251347,-500.0,0.00013698,2,"2024-06-19T04:10:51.347",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862601,1718770251360,-500.0,0.00013698,2,"2024-06-19T04:10:51.360",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862602,1718770251371,-879.74,0.00013698,2,"2024-06-19T04:10:51.371",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862603,1718770251383,-212.81962116,0.00013698,2,"2024-06-19T04:10:51.383",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862604,1718770251400,-490.77037884,0.00013698,2,"2024-06-19T04:10:51.400",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862605,1718770251412,-406.81962114,0.00013698,2,"2024-06-19T04:10:51.412",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862606,1718770251432,-93.18037886,0.00013698,2,"2024-06-19T04:10:51.432",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862607,1718770251445,-1569.56,0.00013698,2,"2024-06-19T04:10:51.445",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862608,1718770251458,-1942.93,0.00013698,2,"2024-06-19T04:10:51.458",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862609,1718770251470,-203.30775923,0.00013698,2,"2024-06-19T04:10:51.470",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862610,1718770251622,-296.69224077,0.00013698,2,"2024-06-19T04:10:51.622",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862611,1718770251634,-2783.26850271,0.00013698,2,"2024-06-19T04:10:51.634",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862612,1718770251652,-500.0,0.00013698,2,"2024-06-19T04:10:51.652",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862613,1718770386279,168540.0,0.00025,60,"2024-06-19T04:13:06.279",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862615,1718770444298,151.0,0.00020887,30,"2024-06-19T04:14:04.298",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862616,1718770559465,-194.5,0.0001957,15,"2024-06-19T04:15:59.465",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862617,1718770559490,-150.5,0.0001958,15,"2024-06-19T04:15:59.490",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862618,1718770559515,-151.15,0.00019588,15,"2024-06-19T04:15:59.515",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862619,1718770559567,-903.85,0.0002,15,"2024-06-19T04:15:59.567",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862620,1718770714123,20549.0,0.00025,120,"2024-06-19T04:18:34.123",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862621,1718770920649,160.96590438,2e-05,14,"2024-06-19T04:22:00.649",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862648,1718771431741,-155.0,0.00010241,2,"2024-06-19T04:30:31.741",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862649,1718771431751,-762.42384341,0.00010242,2,"2024-06-19T04:30:31.751",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862650,1718771431762,-1255.12002951,0.00010243,2,"2024-06-19T04:30:31.762",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862651,1718771431771,-787.20968972,0.00010274,2,"2024-06-19T04:30:31.771",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862652,1718771431781,-657.75,0.00010501,2,"2024-06-19T04:30:31.781",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862653,1718771431791,-150.0,0.00012194,2,"2024-06-19T04:30:31.791",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862654,1718771431800,-300.0,0.00012235,2,"2024-06-19T04:30:31.800",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862655,1718771431809,-150.0,0.00012235,2,"2024-06-19T04:30:31.809",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862656,1718771431818,-1744.7624525,0.00012236,2,"2024-06-19T04:30:31.818",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862657,1718771431867,-3817.5972764,0.00012236,2,"2024-06-19T04:30:31.867",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862658,1718771431878,-1394.83594873,0.00012236,2,"2024-06-19T04:30:31.878",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862659,1718771431889,-468.09747962,0.00012236,2,"2024-06-19T04:30:31.889",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862660,1718771431916,-904.96532417,0.00012236,2,"2024-06-19T04:30:31.916",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862661,1718771431928,-357.46371413,0.00012236,2,"2024-06-19T04:30:31.928",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862662,1718771431940,-2186.65209013,0.00012236,2,"2024-06-19T04:30:31.940",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862663,1718771431951,-8867.85567197,0.00012236,2,"2024-06-19T04:30:31.951",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862664,1718771431963,-854.70609405,0.00012236,2,"2024-06-19T04:30:31.963",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862665,1718771432106,-600.86029727,0.00012236,2,"2024-06-19T04:30:32.106",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862666,1718771432175,-854.16488114,0.00012236,2,"2024-06-19T04:30:32.175",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862667,1718771432187,-464.47486671,0.00012236,2,"2024-06-19T04:30:32.187",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862668,1718771432198,-1132.38722525,0.00012236,2,"2024-06-19T04:30:32.198",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862669,1718771432210,-251.17667793,0.00012236,2,"2024-06-19T04:30:32.210",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862670,1718771432219,-250.0,0.00012245,2,"2024-06-19T04:30:32.219",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862671,1718771432228,-500.0,0.00012262,2,"2024-06-19T04:30:32.228",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862672,1718771432238,-200.0,0.00012275,2,"2024-06-19T04:30:32.238",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862673,1718771432247,-1740.38,0.00012275,2,"2024-06-19T04:30:32.247",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862674,1718771432257,-368.44332207,0.00012306,2,"2024-06-19T04:30:32.257",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862675,1718771432268,-2373.81667793,0.00012306,2,"2024-06-19T04:30:32.268",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862676,1718771432278,-288.0,0.00012313,2,"2024-06-19T04:30:32.278",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862677,1718771432287,-200.0,0.00012444,2,"2024-06-19T04:30:32.287",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862678,1718771432297,-196.61845645,0.00012551,2,"2024-06-19T04:30:32.297",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862679,1718771432306,-250.0,0.00012568,2,"2024-06-19T04:30:32.306",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862680,1718771432315,-7933.55,0.00012568,2,"2024-06-19T04:30:32.315",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862681,1718771432324,-712.0,0.00012607,2,"2024-06-19T04:30:32.324",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862683,1718771432334,-1690.84,0.00012666,2,"2024-06-19T04:30:32.334",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862685,1718771432343,-657.75,0.00012765,2,"2024-06-19T04:30:32.343",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862686,1718771432352,-341.26,0.00012878,2,"2024-06-19T04:30:32.352",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862688,1718771432363,-164.51,0.00012978,2,"2024-06-19T04:30:32.363",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862690,1718771432372,-150.0,0.00012978,2,"2024-06-19T04:30:32.372",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862692,1718771432381,-150.0,0.00012978,2,"2024-06-19T04:30:32.381",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862694,1718771432390,-150.0,0.00012978,2,"2024-06-19T04:30:32.390",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862696,1718771432405,-527.36,0.00012978,2,"2024-06-19T04:30:32.405",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862698,1718771432414,-423.43,0.00012978,2,"2024-06-19T04:30:32.414",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862700,1718771432423,-354.09,0.00012978,2,"2024-06-19T04:30:32.423",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862702,1718771432433,-150.0,0.00013178,2,"2024-06-19T04:30:32.433",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862704,1718771432443,-150.0,0.00013178,2,"2024-06-19T04:30:32.443",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862706,1718771432452,-150.0,0.00013178,2,"2024-06-19T04:30:32.452",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862707,1718771432461,-420.0,0.00013429,2,"2024-06-19T04:30:32.461",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862709,1718771432471,-10000.0,0.00013466,2,"2024-06-19T04:30:32.471",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862711,1718771432483,-12742.12384478,0.000135,2,"2024-06-19T04:30:32.483",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862713,1718771432494,-426.96530817,0.00013524,2,"2024-06-19T04:30:32.494",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862715,1718771432504,-990.02946469,0.00013532,2,"2024-06-19T04:30:32.504",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862717,1718771432513,-990.02946469,0.00013532,2,"2024-06-19T04:30:32.513",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862719,1718771432523,-174.39,0.00013545,2,"2024-06-19T04:30:32.523",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862721,1718771432532,-407.21139586,0.00013559,2,"2024-06-19T04:30:32.532",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862723,1718771432542,-4164.8972,0.00013596,2,"2024-06-19T04:30:32.542",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862725,1718771432552,-11971.19409585,0.00013598,2,"2024-06-19T04:30:32.552",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862727,1718771432561,-2610.88257623,0.00013598,2,"2024-06-19T04:30:32.561",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862728,1718771432570,-535.27975182,0.00013598,2,"2024-06-19T04:30:32.570",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862729,1718771432579,-176.77024666,0.00013598,2,"2024-06-19T04:30:32.579",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862730,1718771432589,-334.9025103,0.00013598,2,"2024-06-19T04:30:32.589",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862731,1718771432599,-1000.0,0.00013598,2,"2024-06-19T04:30:32.599",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862732,1718771432609,-154.84,0.000136,2,"2024-06-19T04:30:32.609",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862733,1718771432619,-150.0,0.000136,2,"2024-06-19T04:30:32.619",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862734,1718771432628,-394.0,0.000136,2,"2024-06-19T04:30:32.628",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862735,1718771432637,-399.0762608,0.00013672,2,"2024-06-19T04:30:32.637",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862736,1718771432647,-216.40400055,0.00013687,2,"2024-06-19T04:30:32.647",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862737,1718771432656,-285.77050627,0.00013696,2,"2024-06-19T04:30:32.656",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862738,1718771432665,-954.17338665,0.00013696,2,"2024-06-19T04:30:32.665",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862739,1718771432675,-653.97724019,0.00013696,2,"2024-06-19T04:30:32.675",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862740,1718771432684,-303.27975808,0.00013696,2,"2024-06-19T04:30:32.684",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862741,1718771432693,-313.5058469,0.00013696,2,"2024-06-19T04:30:32.693",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862742,1718771432702,-258.31960914,0.00013696,2,"2024-06-19T04:30:32.702",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862743,1718771432712,-317.17607731,0.00013696,2,"2024-06-19T04:30:32.712",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862744,1718771432721,-42654.63839473,0.00013697,2,"2024-06-19T04:30:32.721",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862745,1718771432731,-596.77026361,0.00013697,2,"2024-06-19T04:30:32.731",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862746,1718771432741,-158.26702422,0.00013697,2,"2024-06-19T04:30:32.741",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862747,1718771432750,-577210.49607378,0.00013697,2,"2024-06-19T04:30:32.750",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862753,1718771437756,-5576.98153299,0.00013697,2,"2024-06-19T04:30:37.756",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862754,1718771437768,-522.21273873,0.00013697,2,"2024-06-19T04:30:37.768",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862755,1718771437779,-286.3073085,0.00013697,2,"2024-06-19T04:30:37.779",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862756,1718771437803,-1011.37129971,0.00013697,2,"2024-06-19T04:30:37.803",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862757,1718771437815,-58000.7781503,0.00013697,2,"2024-06-19T04:30:37.815",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862758,1718771437826,-11367.20421701,0.00013697,2,"2024-06-19T04:30:37.826",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862759,1718771437837,-295.82028696,0.00013697,2,"2024-06-19T04:30:37.837",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862760,1718771437975,-8211.25435294,0.00013697,2,"2024-06-19T04:30:37.975",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862761,1718771437987,-6261.3347441,0.00013697,2,"2024-06-19T04:30:37.987",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862762,1718771437999,-83239.27032354,0.00013697,2,"2024-06-19T04:30:37.999",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862763,1718771438010,-2658.89648734,0.00013697,2,"2024-06-19T04:30:38.010",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862764,1718771438021,-6571.4,0.00013697,2,"2024-06-19T04:30:38.021",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862765,1718771438125,-1026.6570653,0.00013697,2,"2024-06-19T04:30:38.125",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862766,1718771438137,-5629.96734332,0.00013697,2,"2024-06-19T04:30:38.137",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862767,1718771438148,-727.3743122,0.00013697,2,"2024-06-19T04:30:38.148",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862769,1718771438159,-326654.78334507,0.00013697,2,"2024-06-19T04:30:38.159",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862770,1718771438168,-500.0,0.00013698,2,"2024-06-19T04:30:38.168",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862771,1718771438178,-500.0,0.00013698,2,"2024-06-19T04:30:38.178",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862772,1718771438188,-500.0,0.00013698,2,"2024-06-19T04:30:38.188",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862773,1718771438197,-545.38642868,0.00013698,2,"2024-06-19T04:30:38.197",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862774,1718771438206,-500.0,0.00013698,2,"2024-06-19T04:30:38.206",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862775,1718771438215,-500.0,0.00013698,2,"2024-06-19T04:30:38.215",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862776,1718771438225,-501.46473756,0.00013698,2,"2024-06-19T04:30:38.225",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862777,1718771438234,-500.0,0.00013698,2,"2024-06-19T04:30:38.234",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862778,1718771438244,-500.0,0.00013698,2,"2024-06-19T04:30:38.244",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862779,1718771438253,-517.50552802,0.00013698,2,"2024-06-19T04:30:38.253",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862780,1718771438262,-500.0,0.00013698,2,"2024-06-19T04:30:38.262",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862781,1718771438272,-528.16998257,0.00013698,2,"2024-06-19T04:30:38.272",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862782,1718771438281,-500.0,0.00013698,2,"2024-06-19T04:30:38.281",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862783,1718771438290,-509.39033186,0.00013698,2,"2024-06-19T04:30:38.290",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862784,1718771438300,-500.0,0.00013698,2,"2024-06-19T04:30:38.300",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862785,1718771438309,-500.0,0.00013698,2,"2024-06-19T04:30:38.309",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862786,1718771438319,-500.0,0.00013698,2,"2024-06-19T04:30:38.319",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862787,1718771438329,-620.70916445,0.00013698,2,"2024-06-19T04:30:38.329",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862788,1718771438338,-500.0,0.00013698,2,"2024-06-19T04:30:38.338",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862789,1718771438347,-633.76310359,0.00013698,2,"2024-06-19T04:30:38.347",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862790,1718771438357,-499.19705984,0.00013698,2,"2024-06-19T04:30:38.357",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862791,1718771438370,-200.0,0.00013698,2,"2024-06-19T04:30:38.370",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862792,1718771438379,-326.2648502,0.00013698,2,"2024-06-19T04:30:38.379",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862793,1718771438388,-500.0,0.00013698,2,"2024-06-19T04:30:38.388",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862794,1718771438401,-500.0,0.00013698,2,"2024-06-19T04:30:38.401",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862795,1718771438411,-414.48538579,0.00013698,2,"2024-06-19T04:30:38.411",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862796,1718771438420,-500.0,0.00013698,2,"2024-06-19T04:30:38.420",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862797,1718771438437,-457.42348876,0.00013698,2,"2024-06-19T04:30:38.437",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862798,1718771438450,-511.60431526,0.00013698,2,"2024-06-19T04:30:38.450",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862799,1718771438459,-517.1581859,0.00013698,2,"2024-06-19T04:30:38.459",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862800,1718771438469,-451.83570078,0.00013698,2,"2024-06-19T04:30:38.469",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862801,1718771438480,-1328.28,0.00013698,2,"2024-06-19T04:30:38.480",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862802,1718771438490,-500.0,0.00013698,2,"2024-06-19T04:30:38.490",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862803,1718771438500,-660.3,0.00013698,2,"2024-06-19T04:30:38.500",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862804,1718771438509,-500.0,0.00013698,2,"2024-06-19T04:30:38.509",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862805,1718771438872,-500.0,0.00013698,2,"2024-06-19T04:30:38.872",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862806,1718771438882,-500.0,0.00013698,2,"2024-06-19T04:30:38.882",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862807,1718771438892,-500.0,0.00013698,2,"2024-06-19T04:30:38.892",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862808,1718771438901,-500.0,0.00013698,2,"2024-06-19T04:30:38.901",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862809,1718771438911,-563.42900233,0.00013698,2,"2024-06-19T04:30:38.911",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862810,1718771438921,-500.0,0.00013698,2,"2024-06-19T04:30:38.921",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862811,1718771438930,-595.28982268,0.00013698,2,"2024-06-19T04:30:38.930",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862812,1718771438945,-1584.43,0.00013698,2,"2024-06-19T04:30:38.945",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862813,1718771438955,-500.0,0.00013698,2,"2024-06-19T04:30:38.955",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862814,1718771438965,-565.12437335,0.00013698,2,"2024-06-19T04:30:38.965",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862815,1718771438975,-500.0,0.00013698,2,"2024-06-19T04:30:38.975",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862816,1718771438985,-535.87,0.00013698,2,"2024-06-19T04:30:38.985",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862817,1718771438996,-982.17,0.00013698,2,"2024-06-19T04:30:38.996",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862818,1718771439006,-500.0,0.00013698,2,"2024-06-19T04:30:39.006",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862819,1718771439016,-276.33126657,0.00013698,2,"2024-06-19T04:30:39.016",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862820,1718771439025,-500.0,0.00013698,2,"2024-06-19T04:30:39.025",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862821,1718771439035,-500.0,0.00013698,2,"2024-06-19T04:30:39.035",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862822,1718771439046,-756.25,0.00013698,2,"2024-06-19T04:30:39.046",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862823,1718771439056,-1107.86,0.00013698,2,"2024-06-19T04:30:39.056",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862824,1718771439066,-534.44056394,0.00013698,2,"2024-06-19T04:30:39.066",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862825,1718771439076,-500.0,0.00013698,2,"2024-06-19T04:30:39.076",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862826,1718771439086,-522.19531377,0.00013698,2,"2024-06-19T04:30:39.086",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862827,1718771439096,-500.0,0.00013698,2,"2024-06-19T04:30:39.096",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862828,1718771439107,-500.0,0.00013698,2,"2024-06-19T04:30:39.107",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862829,1718771439122,-500.0,0.00013698,2,"2024-06-19T04:30:39.122",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862830,1718771439132,-500.0,0.00013698,2,"2024-06-19T04:30:39.132",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862831,1718771439142,-500.0,0.00013698,2,"2024-06-19T04:30:39.142",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862832,1718771439153,-508.90078812,0.00013698,2,"2024-06-19T04:30:39.153",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862833,1718771439163,-500.0,0.00013698,2,"2024-06-19T04:30:39.163",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862834,1718771439174,-1210.0,0.00013698,2,"2024-06-19T04:30:39.174",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862835,1718771439184,-500.0,0.00013698,2,"2024-06-19T04:30:39.184",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862836,1718771439195,-500.0,0.00013698,2,"2024-06-19T04:30:39.195",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862837,1718771439205,-500.0,0.00013698,2,"2024-06-19T04:30:39.205",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862838,1718771439215,-500.0,0.00013698,2,"2024-06-19T04:30:39.215",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862839,1718771439225,-511.27793556,0.00013698,2,"2024-06-19T04:30:39.225",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862840,1718771439235,-506.02455864,0.00013698,2,"2024-06-19T04:30:39.235",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862841,1718771439245,-500.0,0.00013698,2,"2024-06-19T04:30:39.245",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862842,1718771439255,-660.85,0.00013698,2,"2024-06-19T04:30:39.255",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862843,1718771439265,-508.09,0.00013698,2,"2024-06-19T04:30:39.265",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862844,1718771439275,-904.44,0.00013698,2,"2024-06-19T04:30:39.275",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862845,1718771439284,-509.61664746,0.00013698,2,"2024-06-19T04:30:39.284",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862846,1718771439294,-500.0,0.00013698,2,"2024-06-19T04:30:39.294",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862847,1718771439304,-500.0,0.00013698,2,"2024-06-19T04:30:39.304",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862848,1718771439314,-500.0,0.00013698,2,"2024-06-19T04:30:39.314",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862849,1718771439326,-500.0,0.00013698,2,"2024-06-19T04:30:39.326",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862850,1718771439336,-500.0,0.00013698,2,"2024-06-19T04:30:39.336",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862851,1718771439346,-1144.71,0.00013698,2,"2024-06-19T04:30:39.346",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862852,1718771439358,-591.00168752,0.00013698,2,"2024-06-19T04:30:39.358",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862853,1718771439370,-500.0,0.00013698,2,"2024-06-19T04:30:39.370",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862854,1718771439380,-639.4,0.00013698,2,"2024-06-19T04:30:39.380",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862855,1718771439390,-937.86,0.00013698,2,"2024-06-19T04:30:39.390",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862856,1718771439405,-500.0,0.00013698,2,"2024-06-19T04:30:39.405",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862857,1718771439415,-500.0,0.00013698,2,"2024-06-19T04:30:39.415",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862858,1718771439425,-500.0,0.00013698,2,"2024-06-19T04:30:39.425",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862859,1718771439434,-592.91806253,0.00013698,2,"2024-06-19T04:30:39.434",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862860,1718771439446,-500.0,0.00013698,2,"2024-06-19T04:30:39.446",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862861,1718771439456,-500.0,0.00013698,2,"2024-06-19T04:30:39.456",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862862,1718771439466,-500.0,0.00013698,2,"2024-06-19T04:30:39.466",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862863,1718771439476,-500.0,0.00013698,2,"2024-06-19T04:30:39.476",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862864,1718771439488,-500.0,0.00013698,2,"2024-06-19T04:30:39.488",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862865,1718771439500,-760.2,0.00013698,2,"2024-06-19T04:30:39.500",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862866,1718771439510,-500.0,0.00013698,2,"2024-06-19T04:30:39.510",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862867,1718771439521,-500.0,0.00013698,2,"2024-06-19T04:30:39.521",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862868,1718771439531,-500.0,0.00013698,2,"2024-06-19T04:30:39.531",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862869,1718771439541,-500.0,0.00013698,2,"2024-06-19T04:30:39.541",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862870,1718771439551,-748.19,0.00013698,2,"2024-06-19T04:30:39.551",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862872,1718771439562,-500.0,0.00013698,2,"2024-06-19T04:30:39.562",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862873,1718771439574,-500.0,0.00013698,2,"2024-06-19T04:30:39.574",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862874,1718771439584,-800.32,0.00013698,2,"2024-06-19T04:30:39.584",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862875,1718771439594,-516.02017524,0.00013698,2,"2024-06-19T04:30:39.594",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862876,1718771439604,-500.0,0.00013698,2,"2024-06-19T04:30:39.604",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862877,1718771439617,-500.0,0.00013698,2,"2024-06-19T04:30:39.617",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862878,1718771439627,-500.0,0.00013698,2,"2024-06-19T04:30:39.627",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862879,1718771439637,-500.0,0.00013698,2,"2024-06-19T04:30:39.637",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862880,1718771439648,-500.0,0.00013698,2,"2024-06-19T04:30:39.648",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862881,1718771439658,-500.0,0.00013698,2,"2024-06-19T04:30:39.658",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862882,1718771439668,-318.3320229,0.00013698,2,"2024-06-19T04:30:39.668",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862883,1718771439678,-500.0,0.00013698,2,"2024-06-19T04:30:39.678",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862884,1718771439688,-500.0,0.00013698,2,"2024-06-19T04:30:39.688",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862886,1718771439698,-500.0,0.00013698,2,"2024-06-19T04:30:39.698",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862887,1718771439708,-500.0,0.00013698,2,"2024-06-19T04:30:39.708",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862888,1718771439719,-500.0,0.00013698,2,"2024-06-19T04:30:39.719",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862889,1718771439729,-500.0,0.00013698,2,"2024-06-19T04:30:39.729",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862890,1718771439738,-500.0,0.00013698,2,"2024-06-19T04:30:39.738",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862891,1718771439748,-500.0,0.00013698,2,"2024-06-19T04:30:39.748",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862892,1718771439758,-500.0,0.00013698,2,"2024-06-19T04:30:39.758",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862893,1718771439768,-500.0,0.00013698,2,"2024-06-19T04:30:39.768",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862894,1718771439778,-500.0,0.00013698,2,"2024-06-19T04:30:39.778",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862895,1718771439788,-920.26,0.00013698,2,"2024-06-19T04:30:39.788",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862896,1718771439797,-500.0,0.00013698,2,"2024-06-19T04:30:39.797",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862897,1718771439807,-716.94,0.00013698,2,"2024-06-19T04:30:39.807",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862898,1718771439817,-707.11,0.00013698,2,"2024-06-19T04:30:39.817",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862899,1718771439827,-500.0,0.00013698,2,"2024-06-19T04:30:39.827",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862900,1718771439836,-500.0,0.00013698,2,"2024-06-19T04:30:39.836",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862901,1718771439846,-500.0,0.00013698,2,"2024-06-19T04:30:39.846",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862902,1718771439856,-629.45,0.00013698,2,"2024-06-19T04:30:39.856",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862903,1718771439868,-500.0,0.00013698,2,"2024-06-19T04:30:39.868",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862904,1718771439878,-500.0,0.00013698,2,"2024-06-19T04:30:39.878",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862905,1718771439888,-283.36922688,0.00013698,2,"2024-06-19T04:30:39.888",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862906,1718771439898,-500.0,0.00013698,2,"2024-06-19T04:30:39.898",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862907,1718771439908,-500.0,0.00013698,2,"2024-06-19T04:30:39.908",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862908,1718771439918,-500.0,0.00013698,2,"2024-06-19T04:30:39.918",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862909,1718771439927,-500.0,0.00013698,5,"2024-06-19T04:30:39.927",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862910,1718771439937,-500.0,0.00013698,2,"2024-06-19T04:30:39.937",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862911,1718771439946,-500.0,0.00013698,2,"2024-06-19T04:30:39.946",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862912,1718771439956,-500.0,0.00013698,2,"2024-06-19T04:30:39.956",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862913,1718771439966,-500.0,0.00013698,2,"2024-06-19T04:30:39.966",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862914,1718771439976,-250.0,0.00013698,2,"2024-06-19T04:30:39.976",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862915,1718771439987,-500.0,0.00013698,2,"2024-06-19T04:30:39.987",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862916,1718771439996,-500.0,0.00013698,2,"2024-06-19T04:30:39.996",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862917,1718771440006,-800.25,0.00013698,2,"2024-06-19T04:30:40.006",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862918,1718771440016,-500.0,0.00013698,2,"2024-06-19T04:30:40.016",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862919,1718771440026,-500.0,0.00013698,2,"2024-06-19T04:30:40.026",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862920,1718771440036,-500.0,0.00013698,2,"2024-06-19T04:30:40.036",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862921,1718771440046,-502.64799119,0.00013698,2,"2024-06-19T04:30:40.046",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862922,1718771440056,-500.0,0.00013698,2,"2024-06-19T04:30:40.056",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862923,1718771440065,-536.89322548,0.00013698,2,"2024-06-19T04:30:40.065",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862924,1718771440075,-537.40975545,0.00013698,2,"2024-06-19T04:30:40.075",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862925,1718771440085,-637.28656476,0.00013698,2,"2024-06-19T04:30:40.085",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862926,1718771440095,-500.0,0.00013698,2,"2024-06-19T04:30:40.095",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862927,1718771440104,-500.0,0.00013698,2,"2024-06-19T04:30:40.104",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862928,1718771440116,-733.22,0.00013698,2,"2024-06-19T04:30:40.116",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862929,1718771440125,-500.0,0.00013698,2,"2024-06-19T04:30:40.125",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862930,1718771440134,-500.0,0.00013698,2,"2024-06-19T04:30:40.134",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862931,1718771440144,-864.88,0.00013698,2,"2024-06-19T04:30:40.144",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862932,1718771440155,-500.0,0.00013698,2,"2024-06-19T04:30:40.155",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862933,1718771440164,-855.08,0.00013698,2,"2024-06-19T04:30:40.164",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862934,1718771440174,-510.90103492,0.00013698,2,"2024-06-19T04:30:40.174",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862935,1718771440184,-500.0,0.00013698,2,"2024-06-19T04:30:40.184",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862936,1718771440194,-500.0,0.00013698,2,"2024-06-19T04:30:40.194",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862937,1718771440204,-679.34,0.00013698,2,"2024-06-19T04:30:40.204",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862938,1718771440213,-500.0,0.00013698,2,"2024-06-19T04:30:40.213",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862939,1718771440223,-500.0,0.00013698,2,"2024-06-19T04:30:40.223",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862940,1718771440233,-500.0,0.00013698,2,"2024-06-19T04:30:40.233",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862941,1718771440243,-500.0,0.00013698,2,"2024-06-19T04:30:40.243",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862942,1718771440253,-500.0,0.00013698,2,"2024-06-19T04:30:40.253",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862943,1718771440262,-1027.18,0.00013698,2,"2024-06-19T04:30:40.262",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862944,1718771440272,-575.22096272,0.00013698,2,"2024-06-19T04:30:40.272",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862945,1718771440282,-500.0,0.00013698,2,"2024-06-19T04:30:40.282",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862946,1718771440292,-500.0,0.00013698,2,"2024-06-19T04:30:40.292",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862947,1718771440302,-500.0,0.00013698,2,"2024-06-19T04:30:40.302",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862948,1718771440312,-500.0,0.00013698,2,"2024-06-19T04:30:40.312",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862949,1718771440322,-510.19464161,0.00013698,2,"2024-06-19T04:30:40.322",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862950,1718771440332,-500.0,0.00013698,2,"2024-06-19T04:30:40.332",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862951,1718771440342,-1368.17,0.00013698,2,"2024-06-19T04:30:40.342",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862952,1718771440352,-500.0,0.00013698,2,"2024-06-19T04:30:40.352",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862953,1718771440363,-500.0,0.00013698,2,"2024-06-19T04:30:40.363",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862955,1718771440373,-500.0,0.00013698,2,"2024-06-19T04:30:40.373",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862956,1718771440383,-1147.18,0.00013698,2,"2024-06-19T04:30:40.383",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862957,1718771440393,-500.0,0.00013698,2,"2024-06-19T04:30:40.393",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862958,1718771440404,-1287.39,0.00013698,2,"2024-06-19T04:30:40.404",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862959,1718771440416,-500.0,0.00013698,2,"2024-06-19T04:30:40.416",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862961,1718771440425,-544.27,0.00013698,2,"2024-06-19T04:30:40.425",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862962,1718771440435,-332.83311355,0.00013698,2,"2024-06-19T04:30:40.435",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862963,1718771440476,-167.16688645,0.00013698,2,"2024-06-19T04:30:40.476",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862964,1718771440491,-500.0,0.00013698,2,"2024-06-19T04:30:40.491",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862965,1718771440501,-500.0,0.00013698,2,"2024-06-19T04:30:40.501",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862966,1718771440510,-392.08733622,0.00013698,2,"2024-06-19T04:30:40.510",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862967,1718771440520,-500.0,0.00013698,2,"2024-06-19T04:30:40.520",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862968,1718771440530,-711.55,0.00013698,2,"2024-06-19T04:30:40.530",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862969,1718771440540,-500.0,0.00013698,2,"2024-06-19T04:30:40.540",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862970,1718771440550,-500.0,0.00013698,2,"2024-06-19T04:30:40.550",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862971,1718771440561,-676.76,0.00013698,2,"2024-06-19T04:30:40.561",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862972,1718771440571,-576.46,0.00013698,2,"2024-06-19T04:30:40.571",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862973,1718771440581,-500.0,0.00013698,2,"2024-06-19T04:30:40.581",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862974,1718771440591,-500.0,0.00013698,2,"2024-06-19T04:30:40.591",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862975,1718771440600,-710.68,0.00013698,2,"2024-06-19T04:30:40.600",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862976,1718771440613,-500.0,0.00013698,2,"2024-06-19T04:30:40.613",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862977,1718771440623,-500.0,0.00013698,2,"2024-06-19T04:30:40.623",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862978,1718771440633,-500.0,0.00013698,2,"2024-06-19T04:30:40.633",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862979,1718771440643,-500.0,0.00013698,2,"2024-06-19T04:30:40.643",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862980,1718771440653,-529.81131789,0.00013698,2,"2024-06-19T04:30:40.653",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862981,1718771440663,-500.0,0.00013698,2,"2024-06-19T04:30:40.663",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862982,1718771440673,-500.0,0.00013698,2,"2024-06-19T04:30:40.673",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862983,1718771440683,-500.0,0.00013698,2,"2024-06-19T04:30:40.683",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862984,1718771440693,-500.0,0.00013698,2,"2024-06-19T04:30:40.693",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862985,1718771440703,-500.0,0.00013698,2,"2024-06-19T04:30:40.703",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862986,1718771440712,-500.0,0.00013698,2,"2024-06-19T04:30:40.712",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862987,1718771440722,-969.63,0.00013698,2,"2024-06-19T04:30:40.722",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862988,1718771440732,-328.8841158,0.00013698,2,"2024-06-19T04:30:40.732",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862989,1718771440778,-329.5158842,0.00013698,2,"2024-06-19T04:30:40.778",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862990,1718771440788,-500.0,0.00013698,2,"2024-06-19T04:30:40.788",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862991,1718771440798,-500.0,0.00013698,2,"2024-06-19T04:30:40.798",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862992,1718771440808,-500.0,0.00013698,2,"2024-06-19T04:30:40.808",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862993,1718771440818,-550.4102879,0.00013698,2,"2024-06-19T04:30:40.818",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862994,1718771440828,-501.48958171,0.00013698,2,"2024-06-19T04:30:40.828",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862995,1718771440838,-500.0,0.00013698,2,"2024-06-19T04:30:40.838",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862996,1718771440850,-500.0,0.00013698,2,"2024-06-19T04:30:40.850",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862997,1718771440860,-214.92806028,0.00013698,2,"2024-06-19T04:30:40.860",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862998,1718771440870,-500.0,0.00013698,2,"2024-06-19T04:30:40.870",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329862999,1718771440880,-500.0,0.00013698,2,"2024-06-19T04:30:40.880",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863000,1718771440889,-157.66304786,0.00013698,2,"2024-06-19T04:30:40.889",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863001,1718771440899,-386.51920167,0.00013698,2,"2024-06-19T04:30:40.899",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863002,1718771440920,-168.93189627,0.00013698,2,"2024-06-19T04:30:40.920",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863003,1718771440930,-488.36810373,0.00013698,2,"2024-06-19T04:30:40.930",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863004,1718771440942,-20.95924957,0.00013698,2,"2024-06-19T04:30:40.942",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863005,1718771440953,-281.8235328,0.00013698,2,"2024-06-19T04:30:40.953",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863006,1718771440965,-218.1764672,0.00013698,2,"2024-06-19T04:30:40.965",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863007,1718771440974,-500.0,0.00013698,2,"2024-06-19T04:30:40.974",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863008,1718771440984,-500.0,0.00013698,2,"2024-06-19T04:30:40.984",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863009,1718771440994,-160.32490991,0.00013698,2,"2024-06-19T04:30:40.994",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863010,1718771441006,-581.69509009,0.00013698,2,"2024-06-19T04:30:41.006",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863011,1718771441016,-37.64690994,0.00013698,2,"2024-06-19T04:30:41.016",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863012,1718771441028,-841.30346,0.00013698,2,"2024-06-19T04:30:41.028",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863013,1718771441694,-362.25963006,0.00013698,2,"2024-06-19T04:30:41.694",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863014,1718771441705,-500.0,0.00013698,2,"2024-06-19T04:30:41.705",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863015,1718771441715,-500.0,0.00013698,2,"2024-06-19T04:30:41.715",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863016,1718771441725,-586.36,0.00013698,2,"2024-06-19T04:30:41.725",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863017,1718771441735,-500.0,0.00013698,2,"2024-06-19T04:30:41.735",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863018,1718771441745,-500.0,0.00013698,2,"2024-06-19T04:30:41.745",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863019,1718771441755,-500.0,0.00013698,2,"2024-06-19T04:30:41.755",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863020,1718771441764,-630.45,0.00013698,2,"2024-06-19T04:30:41.764",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863021,1718771441773,-500.0,0.00013698,2,"2024-06-19T04:30:41.773",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863022,1718771441783,-96.79021583,0.00013698,2,"2024-06-19T04:30:41.783",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863023,1718771441886,-403.20978417,0.00013698,2,"2024-06-19T04:30:41.886",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863024,1718771441896,-500.0,0.00013698,2,"2024-06-19T04:30:41.896",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863025,1718771441906,-278.47021583,0.00013698,2,"2024-06-19T04:30:41.906",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863026,1718771441934,-221.52978417,0.00013698,2,"2024-06-19T04:30:41.934",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863027,1718771441944,-486.97521583,0.00013698,2,"2024-06-19T04:30:41.944",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863028,1718771441955,-13.02478417,0.00013698,2,"2024-06-19T04:30:41.955",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863029,1718771441966,-500.0,0.00013698,2,"2024-06-19T04:30:41.966",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863030,1718771441975,-503.80357668,0.00013698,2,"2024-06-19T04:30:41.975",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863031,1718771441985,-442.8587167,0.00013698,2,"2024-06-19T04:30:41.985",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863032,1718771442027,-57.1412833,0.00013698,2,"2024-06-19T04:30:42.027",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863033,1718771442036,-500.0,0.00013698,2,"2024-06-19T04:30:42.036",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863034,1718771442046,-500.0,0.00013698,2,"2024-06-19T04:30:42.046",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863035,1718771442056,-500.0,0.00013698,2,"2024-06-19T04:30:42.056",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863036,1718771442066,-500.0,0.00013698,2,"2024-06-19T04:30:42.066",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863037,1718771442076,-500.0,0.00013698,2,"2024-06-19T04:30:42.076",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863038,1718771442086,-500.0,0.00013698,2,"2024-06-19T04:30:42.086",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863039,1718771442095,-500.0,0.00013698,2,"2024-06-19T04:30:42.095",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863040,1718771442105,-500.0,0.00013698,2,"2024-06-19T04:30:42.105",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863041,1718771442115,-500.0,0.00013698,2,"2024-06-19T04:30:42.115",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863042,1718771442125,-219.57360281,0.00013698,2,"2024-06-19T04:30:42.125",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863043,1718771442134,-500.0,0.00013698,2,"2024-06-19T04:30:42.134",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863044,1718771442146,-500.0,0.00013698,2,"2024-06-19T04:30:42.146",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863045,1718771442156,-500.57978618,0.00013698,2,"2024-06-19T04:30:42.156",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863046,1718771442165,-500.0,0.00013698,2,"2024-06-19T04:30:42.165",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863047,1718771442175,-500.0,0.00013698,2,"2024-06-19T04:30:42.175",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863048,1718771442185,-1253.05,0.00013698,2,"2024-06-19T04:30:42.185",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863049,1718771442196,-626.18,0.00013698,2,"2024-06-19T04:30:42.196",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863050,1718771442207,-961.8,0.00013698,2,"2024-06-19T04:30:42.207",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863051,1718771442216,-500.0,0.00013698,2,"2024-06-19T04:30:42.216",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863052,1718771442225,-500.0,0.00013698,2,"2024-06-19T04:30:42.225",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863053,1718771442234,-500.0,0.00013698,2,"2024-06-19T04:30:42.234",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863054,1718771442244,-500.0,0.00013698,2,"2024-06-19T04:30:42.244",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863055,1718771442254,-761.72,0.00013698,2,"2024-06-19T04:30:42.254",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863056,1718771442264,-500.0,0.00013698,2,"2024-06-19T04:30:42.264",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863057,1718771442274,-500.0,0.00013698,2,"2024-06-19T04:30:42.274",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863058,1718771442283,-500.0,0.00013698,2,"2024-06-19T04:30:42.283",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863059,1718771442293,-812.35,0.00013698,2,"2024-06-19T04:30:42.293",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863060,1718771442305,-500.0,0.00013698,2,"2024-06-19T04:30:42.305",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863061,1718771442315,-947.45,0.00013698,2,"2024-06-19T04:30:42.315",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863062,1718771442325,-500.0,0.00013698,2,"2024-06-19T04:30:42.325",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863063,1718771442335,-500.0,0.00013698,2,"2024-06-19T04:30:42.335",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863064,1718771442344,-505.45177853,0.00013698,2,"2024-06-19T04:30:42.344",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863065,1718771442354,-500.0,0.00013698,2,"2024-06-19T04:30:42.354",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863066,1718771442365,-500.0,0.00013698,2,"2024-06-19T04:30:42.365",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863067,1718771442374,-500.0,0.00013698,2,"2024-06-19T04:30:42.374",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863068,1718771442384,-568.9,0.00013698,2,"2024-06-19T04:30:42.384",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863069,1718771442394,-500.0,0.00013698,2,"2024-06-19T04:30:42.394",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863070,1718771442405,-500.0,0.00013698,2,"2024-06-19T04:30:42.405",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863071,1718771442416,-500.0,0.00013698,2,"2024-06-19T04:30:42.416",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863072,1718771442425,-500.0,0.00013698,2,"2024-06-19T04:30:42.425",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863073,1718771442435,-500.0,0.00013698,2,"2024-06-19T04:30:42.435",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863074,1718771442444,-500.0,0.00013698,2,"2024-06-19T04:30:42.444",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863075,1718771442455,-179.12379526,0.00013698,2,"2024-06-19T04:30:42.455",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863076,1718771442464,-330.69318987,0.00013698,2,"2024-06-19T04:30:42.464",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863077,1718771442474,-500.0,0.00013698,2,"2024-06-19T04:30:42.474",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863078,1718771442485,-500.0,0.00013698,2,"2024-06-19T04:30:42.485",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863079,1718771442495,-547.44,0.00013698,2,"2024-06-19T04:30:42.495",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863080,1718771442506,-500.0,0.00013698,2,"2024-06-19T04:30:42.506",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863081,1718771442517,-500.0,0.00013698,2,"2024-06-19T04:30:42.517",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863082,1718771442527,-546.95,0.00013698,2,"2024-06-19T04:30:42.527",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863083,1718771442537,-501.18472457,0.00013698,2,"2024-06-19T04:30:42.537",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863084,1718771442547,-500.0,0.00013698,2,"2024-06-19T04:30:42.547",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863085,1718771442557,-503.22631803,0.00013698,2,"2024-06-19T04:30:42.557",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863086,1718771442567,-500.0,0.00013698,2,"2024-06-19T04:30:42.567",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863087,1718771442577,-500.0,0.00013698,2,"2024-06-19T04:30:42.577",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863088,1718771442588,-500.0,0.00013698,2,"2024-06-19T04:30:42.588",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863089,1718771442599,-500.0,0.00013698,2,"2024-06-19T04:30:42.599",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863090,1718771442610,-500.0,0.00013698,2,"2024-06-19T04:30:42.610",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863091,1718771442621,-500.0,0.00013698,2,"2024-06-19T04:30:42.621",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863093,1718771442633,-586.85,0.00013698,2,"2024-06-19T04:30:42.633",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863095,1718771442643,-500.0,0.00013698,2,"2024-06-19T04:30:42.643",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863097,1718771442652,-500.0,0.00013698,2,"2024-06-19T04:30:42.652",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863099,1718771442662,-504.33343904,0.00013698,2,"2024-06-19T04:30:42.662",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863101,1718771442672,-500.0,0.00013698,2,"2024-06-19T04:30:42.672",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863103,1718771442681,-500.0,0.00013698,2,"2024-06-19T04:30:42.681",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863105,1718771442692,-500.0,0.00013698,2,"2024-06-19T04:30:42.692",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863107,1718771442701,-500.0,0.00013698,2,"2024-06-19T04:30:42.701",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863109,1718771442712,-1125.48,0.00013698,2,"2024-06-19T04:30:42.712",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863111,1718771442722,-500.0,0.00013698,2,"2024-06-19T04:30:42.722",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863114,1718771442732,-500.0,0.00013698,2,"2024-06-19T04:30:42.732",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863117,1718771442742,-500.0,0.00013698,2,"2024-06-19T04:30:42.742",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863120,1718771442752,-500.0,0.00013698,2,"2024-06-19T04:30:42.752",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863123,1718771442761,-784.38,0.00013698,2,"2024-06-19T04:30:42.761",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863126,1718771442771,-500.0,0.00013698,2,"2024-06-19T04:30:42.771",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863130,1718771442780,-500.0,0.00013698,2,"2024-06-19T04:30:42.780",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863132,1718771442790,-500.0,0.00013698,2,"2024-06-19T04:30:42.790",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863135,1718771442799,-500.0,0.00013698,2,"2024-06-19T04:30:42.799",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863138,1718771442808,-500.0,0.00013698,2,"2024-06-19T04:30:42.808",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863141,1718771442818,-1009.17,0.00013698,2,"2024-06-19T04:30:42.818",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863143,1718771442827,-500.0,0.00013698,2,"2024-06-19T04:30:42.827",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863145,1718771442837,-500.0,0.00013698,2,"2024-06-19T04:30:42.837",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863147,1718771442846,-500.0,0.00013698,2,"2024-06-19T04:30:42.846",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863149,1718771442856,-500.0,0.00013698,2,"2024-06-19T04:30:42.856",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863152,1718771442867,-500.0,0.00013698,2,"2024-06-19T04:30:42.867",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863154,1718771442876,-500.0,0.00013698,2,"2024-06-19T04:30:42.876",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863157,1718771442886,-500.0,0.00013698,2,"2024-06-19T04:30:42.886",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863160,1718771442896,-500.0,0.00013698,2,"2024-06-19T04:30:42.896",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863163,1718771442906,-500.0,0.00013698,2,"2024-06-19T04:30:42.906",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863166,1718771442915,-500.0,0.00013698,2,"2024-06-19T04:30:42.915",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863169,1718771442925,-500.0,0.00013698,2,"2024-06-19T04:30:42.925",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863172,1718771442934,-536.74027064,0.00013698,2,"2024-06-19T04:30:42.934",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863175,1718771442944,-500.0,0.00013698,2,"2024-06-19T04:30:42.944",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863178,1718771442953,-509.53,0.00013698,2,"2024-06-19T04:30:42.953",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863181,1718771442962,-500.0,0.00013698,2,"2024-06-19T04:30:42.962",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863184,1718771442971,-500.0,0.00013698,2,"2024-06-19T04:30:42.971",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863187,1718771442981,-500.0,0.00013698,2,"2024-06-19T04:30:42.981",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863190,1718771442990,-501.33,0.00013698,2,"2024-06-19T04:30:42.990",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863193,1718771443000,-500.0,0.00013698,2,"2024-06-19T04:30:43.000",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863196,1718771443009,-500.0,0.00013698,2,"2024-06-19T04:30:43.009",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863199,1718771443019,-996.89,0.00013698,2,"2024-06-19T04:30:43.019",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863202,1718771443028,-518.32870896,0.00013698,2,"2024-06-19T04:30:43.028",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863205,1718771443037,-500.0,0.00013698,2,"2024-06-19T04:30:43.037",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863207,1718771443047,-500.0,0.00013698,2,"2024-06-19T04:30:43.047",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863241,1718771443379,-1033.92,0.00013698,2,"2024-06-19T04:30:43.379",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863242,1718771443390,-500.0,0.00013698,2,"2024-06-19T04:30:43.390",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863243,1718771443404,-653.18,0.00013698,2,"2024-06-19T04:30:43.404",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863244,1718771443414,-500.0,0.00013698,2,"2024-06-19T04:30:43.414",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863245,1718771443425,-925.71,0.00013698,2,"2024-06-19T04:30:43.425",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863246,1718771443441,-500.0,0.00013698,2,"2024-06-19T04:30:43.441",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863247,1718771443459,-501.89334933,0.00013698,2,"2024-06-19T04:30:43.459",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863248,1718771443471,-891.31,0.00013698,2,"2024-06-19T04:30:43.471",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863250,1718771443488,-1521.14,0.00013698,2,"2024-06-19T04:30:43.488",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863251,1718771443503,-500.0,0.00013698,2,"2024-06-19T04:30:43.503",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863253,1718771443512,-514.34727658,0.00013698,2,"2024-06-19T04:30:43.512",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863255,1718771443522,-504.29790642,0.00013698,2,"2024-06-19T04:30:43.522",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863256,1718771443532,-318.36952817,0.00013698,2,"2024-06-19T04:30:43.532",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863257,1718771443542,-500.0,0.00013698,2,"2024-06-19T04:30:43.542",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863260,1718771443552,-500.0,0.00013698,2,"2024-06-19T04:30:43.552",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863263,1718771443562,-500.0,0.00013698,2,"2024-06-19T04:30:43.562",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863265,1718771443572,-618.08,0.00013698,2,"2024-06-19T04:30:43.572",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863267,1718771443581,-500.0,0.00013698,2,"2024-06-19T04:30:43.581",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863269,1718771443591,-617.92,0.00013698,2,"2024-06-19T04:30:43.591",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863271,1718771443601,-500.0,0.00013698,2,"2024-06-19T04:30:43.601",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863272,1718771443612,-1097.6,0.00013698,2,"2024-06-19T04:30:43.612",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863274,1718771443623,-500.0,0.00013698,2,"2024-06-19T04:30:43.623",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863275,1718771443635,-539.16,0.00013698,2,"2024-06-19T04:30:43.635",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863276,1718771443644,-500.0,0.00013698,2,"2024-06-19T04:30:43.644",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863277,1718771443653,-500.0,0.00013698,2,"2024-06-19T04:30:43.653",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863278,1718771443662,-500.0,0.00013698,2,"2024-06-19T04:30:43.662",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863279,1718771443671,-500.0,0.00013698,2,"2024-06-19T04:30:43.671",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863280,1718771443680,-500.0,0.00013698,2,"2024-06-19T04:30:43.680",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863281,1718771443689,-811.56,0.00013698,2,"2024-06-19T04:30:43.689",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863282,1718771443698,-1545.72,0.00013698,2,"2024-06-19T04:30:43.698",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863283,1718771443707,-1055.2,0.00013698,2,"2024-06-19T04:30:43.707",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863284,1718771443717,-500.0,0.00013698,2,"2024-06-19T04:30:43.717",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863285,1718771443727,-500.0,0.00013698,2,"2024-06-19T04:30:43.727",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863286,1718771443736,-500.0,0.00013698,2,"2024-06-19T04:30:43.736",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863287,1718771443746,-1528.68,0.00013698,2,"2024-06-19T04:30:43.746",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863288,1718771443755,-500.0,0.00013698,2,"2024-06-19T04:30:43.755",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863289,1718771443764,-565.63,0.00013698,2,"2024-06-19T04:30:43.764",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863290,1718771443773,-500.0,0.00013698,2,"2024-06-19T04:30:43.773",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863291,1718771443783,-500.0,0.00013698,2,"2024-06-19T04:30:43.783",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863292,1718771443793,-518.48383473,0.00013698,2,"2024-06-19T04:30:43.793",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863293,1718771443802,-891.22,0.00013698,2,"2024-06-19T04:30:43.802",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863294,1718771443812,-727.15,0.00013698,2,"2024-06-19T04:30:43.812",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863295,1718771443821,-500.0,0.00013698,2,"2024-06-19T04:30:43.821",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863296,1718771443831,-381.65144883,0.00013698,2,"2024-06-19T04:30:43.831",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863297,1718771443840,-1302.48,0.00013698,2,"2024-06-19T04:30:43.840",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863298,1718771443850,-2370.89,0.00013698,2,"2024-06-19T04:30:43.850",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863299,1718771443859,-500.0,0.00013698,2,"2024-06-19T04:30:43.859",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863300,1718771443871,-556.47,0.00013698,2,"2024-06-19T04:30:43.871",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863301,1718771443880,-500.0,0.00013698,2,"2024-06-19T04:30:43.880",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863302,1718771443890,-500.0,0.00013698,2,"2024-06-19T04:30:43.890",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863303,1718771443900,-500.0,0.00013698,2,"2024-06-19T04:30:43.900",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863304,1718771443909,-208.3139665,0.00013698,2,"2024-06-19T04:30:43.909",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863305,1718771443919,-1453.63,0.00013698,2,"2024-06-19T04:30:43.919",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863306,1718771443928,-550.82700607,0.00013698,2,"2024-06-19T04:30:43.928",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863307,1718771443937,-500.0,0.00013698,2,"2024-06-19T04:30:43.937",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863308,1718771443947,-386.40752803,0.00013698,2,"2024-06-19T04:30:43.947",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863309,1718771443956,-500.0,0.00013698,2,"2024-06-19T04:30:43.956",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863310,1718771443965,-2233.58,0.00013698,2,"2024-06-19T04:30:43.965",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863311,1718771443975,-500.0,0.00013698,2,"2024-06-19T04:30:43.975",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863312,1718771443984,-500.0,0.00013698,2,"2024-06-19T04:30:43.984",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863313,1718771443993,-500.0,0.00013698,2,"2024-06-19T04:30:43.993",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863314,1718771444002,-500.0,0.00013698,2,"2024-06-19T04:30:44.002",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863315,1718771444012,-736.2,0.00013698,2,"2024-06-19T04:30:44.012",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863316,1718771444021,-744.92,0.00013698,2,"2024-06-19T04:30:44.021",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863317,1718771444031,-1022.01,0.00013698,2,"2024-06-19T04:30:44.031",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863318,1718771444040,-500.0,0.00013698,2,"2024-06-19T04:30:44.040",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863319,1718771444049,-2835.56,0.00013698,2,"2024-06-19T04:30:44.049",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863320,1718771444059,-500.0,0.00013698,2,"2024-06-19T04:30:44.059",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863321,1718771444068,-500.0,0.00013698,2,"2024-06-19T04:30:44.068",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863322,1718771444077,-500.0,0.00013698,2,"2024-06-19T04:30:44.077",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863323,1718771444089,-500.0,0.00013698,2,"2024-06-19T04:30:44.089",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863324,1718771444098,-500.0,0.00013698,2,"2024-06-19T04:30:44.098",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863325,1718771444108,-641.89,0.00013698,2,"2024-06-19T04:30:44.108",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863326,1718771444120,-738.09,0.00013698,2,"2024-06-19T04:30:44.120",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863327,1718771444129,-2162.89,0.00013698,2,"2024-06-19T04:30:44.129",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863328,1718771444139,-2358.89,0.00013698,2,"2024-06-19T04:30:44.139",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863329,1718771444148,-1222.31,0.00013698,2,"2024-06-19T04:30:44.148",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863330,1718771444158,-500.0,0.00013698,2,"2024-06-19T04:30:44.158",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863331,1718771444167,-500.0,0.00013698,2,"2024-06-19T04:30:44.167",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863332,1718771444176,-151.0,0.00013698,2,"2024-06-19T04:30:44.176",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863333,1718771444186,-1473.9,0.00013698,2,"2024-06-19T04:30:44.186",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863334,1718771444195,-151.0,0.00013698,2,"2024-06-19T04:30:44.195",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863335,1718771444205,-151.0,0.00013698,2,"2024-06-19T04:30:44.205",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863336,1718771444215,-151.0,0.00013698,2,"2024-06-19T04:30:44.215",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863337,1718771444224,-151.0,0.00013698,2,"2024-06-19T04:30:44.224",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863338,1718771444233,-500.0,0.00013698,2,"2024-06-19T04:30:44.233",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863339,1718771444243,-1260.64,0.00013698,2,"2024-06-19T04:30:44.243",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863340,1718771444252,-500.0,0.00013698,2,"2024-06-19T04:30:44.252",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863341,1718771444263,-500.0,0.00013698,2,"2024-06-19T04:30:44.263",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863342,1718771444272,-500.0,0.00013698,2,"2024-06-19T04:30:44.272",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863343,1718771444282,-1288.15,0.00013698,2,"2024-06-19T04:30:44.282",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863344,1718771444291,-1015.41,0.00013698,2,"2024-06-19T04:30:44.291",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863345,1718771444301,-865.47,0.00013698,2,"2024-06-19T04:30:44.301",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863346,1718771444311,-1703.56,0.00013698,2,"2024-06-19T04:30:44.311",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863347,1718771444320,-1468.62,0.00013698,2,"2024-06-19T04:30:44.320",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863348,1718771444329,-151.0,0.00013698,2,"2024-06-19T04:30:44.329",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863349,1718771444339,-151.0,0.00013698,2,"2024-06-19T04:30:44.339",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863350,1718771444348,-151.0,0.00013698,2,"2024-06-19T04:30:44.348",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863351,1718771444358,-151.0,0.00013698,2,"2024-06-19T04:30:44.358",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863352,1718771444370,-151.0,0.00013698,2,"2024-06-19T04:30:44.370",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863353,1718771444379,-520.2,0.00013698,2,"2024-06-19T04:30:44.379",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863354,1718771444389,-500.0,0.00013698,2,"2024-06-19T04:30:44.389",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863355,1718771444398,-500.0,0.00013698,2,"2024-06-19T04:30:44.398",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863356,1718771444411,-500.0,0.00013698,2,"2024-06-19T04:30:44.411",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863357,1718771444421,-500.0,0.00013698,2,"2024-06-19T04:30:44.421",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863358,1718771444431,-2006.44,0.00013698,2,"2024-06-19T04:30:44.431",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863359,1718771444440,-3188.11,0.00013698,2,"2024-06-19T04:30:44.440",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863360,1718771444451,-500.0,0.00013698,2,"2024-06-19T04:30:44.451",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863361,1718771444461,-1891.6,0.00013698,2,"2024-06-19T04:30:44.461",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863362,1718771444470,-989.51,0.00013698,2,"2024-06-19T04:30:44.470",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863363,1718771444481,-500.0,0.00013698,2,"2024-06-19T04:30:44.481",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863364,1718771444490,-1353.08,0.00013698,2,"2024-06-19T04:30:44.490",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863365,1718771444500,-500.0,0.00013698,2,"2024-06-19T04:30:44.500",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863366,1718771444510,-500.0,0.00013698,2,"2024-06-19T04:30:44.510",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863367,1718771444520,-500.0,0.00013698,2,"2024-06-19T04:30:44.520",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863368,1718771444529,-500.0,0.00013698,2,"2024-06-19T04:30:44.529",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863369,1718771444539,-501.92079083,0.00013698,2,"2024-06-19T04:30:44.539",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863370,1718771444549,-1746.67,0.00013698,2,"2024-06-19T04:30:44.549",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863371,1718771444559,-1180.2,0.00013698,2,"2024-06-19T04:30:44.559",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863372,1718771444570,-904.08,0.00013698,2,"2024-06-19T04:30:44.570",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863373,1718771444580,-500.0,0.00013698,2,"2024-06-19T04:30:44.580",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863374,1718771444590,-500.0,0.00013698,2,"2024-06-19T04:30:44.590",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863375,1718771444600,-500.0,0.00013698,2,"2024-06-19T04:30:44.600",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863376,1718771444610,-784.4,0.00013698,2,"2024-06-19T04:30:44.610",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863377,1718771444620,-533.57633166,0.00013698,2,"2024-06-19T04:30:44.620",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863378,1718771444630,-500.0,0.00013698,2,"2024-06-19T04:30:44.630",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863379,1718771444639,-500.0,0.00013698,2,"2024-06-19T04:30:44.639",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863380,1718771444649,-500.0,0.00013698,2,"2024-06-19T04:30:44.649",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863381,1718771444659,-500.0,0.00013698,2,"2024-06-19T04:30:44.659",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863382,1718771444669,-1674.44,0.00013698,2,"2024-06-19T04:30:44.669",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863383,1718771444679,-500.0,0.00013698,2,"2024-06-19T04:30:44.679",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863384,1718771444688,-507.58,0.00013698,2,"2024-06-19T04:30:44.688",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863385,1718771444698,-1476.21,0.00013698,2,"2024-06-19T04:30:44.698",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863386,1718771444706,-500.0,0.00013698,2,"2024-06-19T04:30:44.706",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863387,1718771444716,-597.53,0.00013698,2,"2024-06-19T04:30:44.716",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863388,1718771444727,-529.87,0.00013698,2,"2024-06-19T04:30:44.727",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863389,1718771444737,-498.2981026,0.00013698,2,"2024-06-19T04:30:44.737",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863390,1718771444746,-1815.73,0.00013698,2,"2024-06-19T04:30:44.746",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863391,1718771444756,-500.0,0.00013698,2,"2024-06-19T04:30:44.756",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863392,1718771444766,-500.0,0.00013698,2,"2024-06-19T04:30:44.766",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863393,1718771444776,-523.31260206,0.00013698,2,"2024-06-19T04:30:44.776",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863394,1718771444786,-1333.1,0.00013698,2,"2024-06-19T04:30:44.786",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863395,1718771444795,-899.75,0.00013698,2,"2024-06-19T04:30:44.795",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863396,1718771444804,-500.0,0.00013698,2,"2024-06-19T04:30:44.804",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863397,1718771444814,-500.0,0.00013698,2,"2024-06-19T04:30:44.814",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863398,1718771444824,-1392.07,0.00013698,2,"2024-06-19T04:30:44.824",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863399,1718771444835,-500.0,0.00013698,2,"2024-06-19T04:30:44.835",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863400,1718771444847,-634.58,0.00013698,2,"2024-06-19T04:30:44.847",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863401,1718771444858,-1548.07,0.00013698,2,"2024-06-19T04:30:44.858",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863402,1718771444870,-603.34,0.00013698,2,"2024-06-19T04:30:44.870",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863403,1718771444879,-500.0,0.00013698,2,"2024-06-19T04:30:44.879",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863404,1718771444888,-1342.62,0.00013698,2,"2024-06-19T04:30:44.888",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863405,1718771444898,-2437.42,0.00013698,2,"2024-06-19T04:30:44.898",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863406,1718771444907,-754.08,0.00013698,2,"2024-06-19T04:30:44.907",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863407,1718771444917,-888.48,0.00013698,2,"2024-06-19T04:30:44.917",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863408,1718771444926,-626.11,0.00013698,2,"2024-06-19T04:30:44.926",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863409,1718771444935,-500.0,0.00013698,2,"2024-06-19T04:30:44.935",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863410,1718771444945,-500.0,0.00013698,2,"2024-06-19T04:30:44.945",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863411,1718771444956,-500.0,0.00013698,2,"2024-06-19T04:30:44.956",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863412,1718771444967,-2352.69,0.00013698,2,"2024-06-19T04:30:44.967",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863413,1718771444978,-500.0,0.00013698,2,"2024-06-19T04:30:44.978",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863414,1718771444989,-1347.58,0.00013698,2,"2024-06-19T04:30:44.989",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863415,1718771444999,-1009.82780663,0.00013698,2,"2024-06-19T04:30:44.999",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863416,1718771445008,-331.00122268,0.00013698,2,"2024-06-19T04:30:45.008",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863417,1718771445041,-2471.74877732,0.00013698,2,"2024-06-19T04:30:45.041",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863418,1718771445051,-1424.82882267,0.00013698,2,"2024-06-19T04:30:45.051",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863419,1718771445063,-253.84117733,0.00013698,2,"2024-06-19T04:30:45.063",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863420,1718771445073,-4.26882267,0.00013698,2,"2024-06-19T04:30:45.073",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863564,1718771447772,-600.66117733,0.00013698,2,"2024-06-19T04:30:47.772",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863566,1718771447782,-2555.06,0.00013698,2,"2024-06-19T04:30:47.782",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863568,1718771447792,-500.0,0.00013698,2,"2024-06-19T04:30:47.792",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863570,1718771447801,-628.48,0.00013698,2,"2024-06-19T04:30:47.801",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863572,1718771447810,-500.0,0.00013698,2,"2024-06-19T04:30:47.810",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863574,1718771447820,-1693.96,0.00013698,2,"2024-06-19T04:30:47.820",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863576,1718771447829,-596.31066338,0.00013698,2,"2024-06-19T04:30:47.829",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863578,1718771447838,-500.0,0.00013698,2,"2024-06-19T04:30:47.838",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863580,1718771447848,-1827.20296433,0.00013698,2,"2024-06-19T04:30:47.848",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863584,1718771447874,-302.90304715,0.00013698,2,"2024-06-19T04:30:47.874",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863586,1718771447883,-1015.23,0.00013698,2,"2024-06-19T04:30:47.883",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863588,1718771447892,-500.0,0.00013698,2,"2024-06-19T04:30:47.892",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863590,1718771447901,-1104.06,0.00013698,2,"2024-06-19T04:30:47.901",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863592,1718771447910,-500.0,0.00013698,2,"2024-06-19T04:30:47.910",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863594,1718771447919,-596.5297131,0.00013698,2,"2024-06-19T04:30:47.919",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863600,1718771447963,-1343.1802869,0.00013698,2,"2024-06-19T04:30:47.963",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863602,1718771447973,-500.0,0.00013698,2,"2024-06-19T04:30:47.973",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863604,1718771447982,-500.0,0.00013698,2,"2024-06-19T04:30:47.982",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863606,1718771447992,-572.55,0.00013698,2,"2024-06-19T04:30:47.992",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863608,1718771448001,-379.10377463,0.00013698,2,"2024-06-19T04:30:48.001",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863625,1718771448157,-503.75622537,0.00013698,2,"2024-06-19T04:30:48.157",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863627,1718771448166,-896.69,0.00013698,2,"2024-06-19T04:30:48.166",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863629,1718771448176,-500.0,0.00013698,2,"2024-06-19T04:30:48.176",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863631,1718771448186,-504.82002537,0.00013698,2,"2024-06-19T04:30:48.186",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863634,1718771448196,-427.52576585,0.00013698,2,"2024-06-19T04:30:48.196",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863635,1718771448207,-516.05,0.00013698,2,"2024-06-19T04:30:48.207",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863637,1718771448217,-1525.0,0.00013698,2,"2024-06-19T04:30:48.217",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863639,1718771448226,-576.32,0.00013698,2,"2024-06-19T04:30:48.226",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863641,1718771448237,-1763.8,0.00013698,2,"2024-06-19T04:30:48.237",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863644,1718771448247,-500.0,0.00013698,2,"2024-06-19T04:30:48.247",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863645,1718771448256,-500.0,0.00013698,2,"2024-06-19T04:30:48.256",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863648,1718771448265,-827.58,0.00013698,2,"2024-06-19T04:30:48.265",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863650,1718771448275,-848.38,0.00013698,2,"2024-06-19T04:30:48.275",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863652,1718771448284,-1483.85,0.00013698,2,"2024-06-19T04:30:48.284",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863654,1718771448294,-664.42,0.00013698,2,"2024-06-19T04:30:48.294",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863656,1718771448303,-1432.78,0.00013698,2,"2024-06-19T04:30:48.303",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863658,1718771448313,-1432.78,0.00013698,2,"2024-06-19T04:30:48.313",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863660,1718771448321,-199.4801348,0.00013698,2,"2024-06-19T04:30:48.321",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863662,1718771448334,-300.5198652,0.00013698,2,"2024-06-19T04:30:48.334",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863664,1718771448343,-1432.78,0.00013698,2,"2024-06-19T04:30:48.343",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863666,1718771448352,-1432.78,0.00013698,2,"2024-06-19T04:30:48.352",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863668,1718771448365,-1432.78,0.00013698,2,"2024-06-19T04:30:48.365",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863670,1718771448373,-442.86225712,0.00013698,2,"2024-06-19T04:30:48.373",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863672,1718771448385,-989.91774288,0.00013698,2,"2024-06-19T04:30:48.385",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863674,1718771448395,-1432.78,0.00013698,2,"2024-06-19T04:30:48.395",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863676,1718771448409,-1432.78,0.00013698,2,"2024-06-19T04:30:48.409",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863678,1718771448418,-1432.78,0.00013698,2,"2024-06-19T04:30:48.418",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863680,1718771448427,-500.0,0.00013698,2,"2024-06-19T04:30:48.427",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863682,1718771448437,-1371.74225714,0.00013698,2,"2024-06-19T04:30:48.437",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863786,1718771449529,-61.03774286,0.00013698,2,"2024-06-19T04:30:49.529",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863788,1718771449539,-500.0,0.00013698,2,"2024-06-19T04:30:49.539",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863790,1718771449548,-500.0,0.00013698,2,"2024-06-19T04:30:49.548",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863792,1718771449558,-83.57612174,0.00013698,2,"2024-06-19T04:30:49.558",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863797,1718771449591,-351.22370167,0.00013698,2,"2024-06-19T04:30:49.591",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863802,1718771449631,-390.67842279,0.00013698,2,"2024-06-19T04:30:49.631",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863805,1718771449650,-558.89273358,0.00013698,2,"2024-06-19T04:30:49.650",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863807,1718771449667,-712.84902022,0.00013698,2,"2024-06-19T04:30:49.667",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863809,1718771449677,-1473.78,0.00013698,2,"2024-06-19T04:30:49.677",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863811,1718771449686,-500.0,0.00013698,2,"2024-06-19T04:30:49.686",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863813,1718771449695,-500.0,0.00013698,2,"2024-06-19T04:30:49.695",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863816,1718771449709,-606.56,0.00013698,2,"2024-06-19T04:30:49.709",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863818,1718771449719,-500.0,0.00013698,2,"2024-06-19T04:30:49.719",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863820,1718771449729,-500.0,0.00013698,2,"2024-06-19T04:30:49.729",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863822,1718771449738,-500.0,0.00013698,2,"2024-06-19T04:30:49.738",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863824,1718771449747,-824.2,0.00013698,2,"2024-06-19T04:30:49.747",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863826,1718771449756,-500.0,0.00013698,2,"2024-06-19T04:30:49.756",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863828,1718771449766,-500.0,0.00013698,2,"2024-06-19T04:30:49.766",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863830,1718771449776,-500.0,0.00013698,2,"2024-06-19T04:30:49.776",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863831,1718771449785,-500.0,0.00013698,2,"2024-06-19T04:30:49.785",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863832,1718771449794,-500.0,0.00013698,2,"2024-06-19T04:30:49.794",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863833,1718771449804,-500.0,0.00013698,2,"2024-06-19T04:30:49.804",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863834,1718771449813,-500.0,0.00013698,2,"2024-06-19T04:30:49.813",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863835,1718771449822,-1663.29,0.00013698,2,"2024-06-19T04:30:49.822",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863836,1718771449834,-500.0,0.00013698,2,"2024-06-19T04:30:49.834",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863837,1718771449844,-500.0,0.00013698,2,"2024-06-19T04:30:49.844",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863838,1718771449853,-500.0,0.00013698,2,"2024-06-19T04:30:49.853",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863839,1718771449866,-659.99,0.00013698,2,"2024-06-19T04:30:49.866",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863840,1718771449875,-500.0,0.00013698,2,"2024-06-19T04:30:49.875",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863841,1718771449884,-527.24955461,0.00013698,2,"2024-06-19T04:30:49.884",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863842,1718771449893,-500.0,0.00013698,2,"2024-06-19T04:30:49.893",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863843,1718771449902,-500.0,0.00013698,2,"2024-06-19T04:30:49.902",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863844,1718771449912,-1244.77,0.00013698,2,"2024-06-19T04:30:49.912",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863845,1718771449921,-500.0,0.00013698,2,"2024-06-19T04:30:49.921",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863846,1718771449931,-500.0,0.00013698,2,"2024-06-19T04:30:49.931",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863847,1718771449940,-586.87,0.00013698,2,"2024-06-19T04:30:49.940",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863848,1718771449950,-500.0,0.00013698,2,"2024-06-19T04:30:49.950",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863849,1718771449959,-500.0,0.00013698,2,"2024-06-19T04:30:49.959",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863850,1718771449969,-500.0,0.00013698,2,"2024-06-19T04:30:49.969",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863851,1718771449978,-2273.28,0.00013698,2,"2024-06-19T04:30:49.978",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863852,1718771449987,-2451.59,0.00013698,2,"2024-06-19T04:30:49.987",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863853,1718771449998,-554.7,0.00013698,2,"2024-06-19T04:30:49.998",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863854,1718771450008,-500.0,0.00013698,2,"2024-06-19T04:30:50.008",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863855,1718771450017,-500.0,0.00013698,2,"2024-06-19T04:30:50.017",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863856,1718771450027,-500.0,0.00013698,2,"2024-06-19T04:30:50.027",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863857,1718771450036,-500.0,0.00013698,2,"2024-06-19T04:30:50.036",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863858,1718771450045,-2502.4,0.00013698,2,"2024-06-19T04:30:50.045",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863859,1718771450054,-496.78718353,0.00013698,2,"2024-06-19T04:30:50.054",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863860,1718771450064,-500.0,0.00013698,2,"2024-06-19T04:30:50.064",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863861,1718771450073,-2297.77,0.00013698,2,"2024-06-19T04:30:50.073",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863862,1718771450083,-500.0,0.00013698,2,"2024-06-19T04:30:50.083",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863863,1718771450092,-884.6,0.00013698,2,"2024-06-19T04:30:50.092",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863864,1718771450102,-500.0,0.00013698,2,"2024-06-19T04:30:50.102",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863865,1718771450115,-500.0,0.00013698,2,"2024-06-19T04:30:50.115",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863866,1718771450125,-500.0,0.00013698,2,"2024-06-19T04:30:50.125",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863867,1718771450135,-547.37,0.00013698,2,"2024-06-19T04:30:50.135",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863868,1718771450143,-500.0,0.00013698,2,"2024-06-19T04:30:50.143",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863869,1718771450153,-500.0,0.00013698,2,"2024-06-19T04:30:50.153",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863870,1718771450162,-1296.99,0.00013698,2,"2024-06-19T04:30:50.162",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863871,1718771450171,-500.0,0.00013698,2,"2024-06-19T04:30:50.171",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863872,1718771450180,-1219.52,0.00013698,2,"2024-06-19T04:30:50.180",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863873,1718771450189,-500.0,0.00013698,2,"2024-06-19T04:30:50.189",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863874,1718771450198,-500.0,0.00013698,2,"2024-06-19T04:30:50.198",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863875,1718771450207,-500.0,0.00013698,2,"2024-06-19T04:30:50.207",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863876,1718771450217,-500.0,0.00013698,2,"2024-06-19T04:30:50.217",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863877,1718771450226,-500.0,0.00013698,2,"2024-06-19T04:30:50.226",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863878,1718771450235,-1759.22,0.00013698,2,"2024-06-19T04:30:50.235",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863879,1718771450244,-500.0,0.00013698,2,"2024-06-19T04:30:50.244",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863880,1718771450538,-500.0,0.00013698,2,"2024-06-19T04:30:50.538",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863881,1718771450548,-500.0,0.00013698,2,"2024-06-19T04:30:50.548",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863882,1718771450558,-500.0,0.00013698,2,"2024-06-19T04:30:50.558",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863883,1718771450568,-500.0,0.00013698,2,"2024-06-19T04:30:50.568",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863884,1718771450578,-500.0,0.00013698,2,"2024-06-19T04:30:50.578",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863885,1718771450588,-641.33,0.00013698,2,"2024-06-19T04:30:50.588",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863886,1718771450598,-500.0,0.00013698,2,"2024-06-19T04:30:50.598",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863887,1718771450608,-500.0,0.00013698,2,"2024-06-19T04:30:50.608",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863888,1718771450622,-500.0,0.00013698,2,"2024-06-19T04:30:50.622",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863889,1718771450632,-1500.13,0.00013698,2,"2024-06-19T04:30:50.632",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863890,1718771450641,-1038.55,0.00013698,2,"2024-06-19T04:30:50.641",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863891,1718771450652,-500.0,0.00013698,2,"2024-06-19T04:30:50.652",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863892,1718771450661,-1147.31,0.00013698,2,"2024-06-19T04:30:50.661",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863893,1718771450671,-827.88,0.00013698,2,"2024-06-19T04:30:50.671",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863894,1718771450680,-600.65079944,0.00013698,2,"2024-06-19T04:30:50.680",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863895,1718771450691,-520.6,0.00013698,2,"2024-06-19T04:30:50.691",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863896,1718771450701,-500.0,0.00013698,2,"2024-06-19T04:30:50.701",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863897,1718771450712,-1847.12,0.00013698,2,"2024-06-19T04:30:50.712",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863898,1718771450721,-2066.89,0.00013698,2,"2024-06-19T04:30:50.721",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863899,1718771450731,-510.28021899,0.00013698,2,"2024-06-19T04:30:50.731",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863900,1718771450742,-500.0,0.00013698,2,"2024-06-19T04:30:50.742",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863901,1718771450752,-1338.33,0.00013698,2,"2024-06-19T04:30:50.752",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863902,1718771450762,-500.0,0.00013698,2,"2024-06-19T04:30:50.762",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863903,1718771450771,-500.0,0.00013698,2,"2024-06-19T04:30:50.771",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863904,1718771450782,-1623.44,0.00013698,2,"2024-06-19T04:30:50.782",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863905,1718771450792,-500.0,0.00013698,2,"2024-06-19T04:30:50.792",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863906,1718771450803,-500.0,0.00013698,2,"2024-06-19T04:30:50.803",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863907,1718771450812,-500.0,0.00013698,2,"2024-06-19T04:30:50.812",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863908,1718771450822,-500.0,0.00013698,2,"2024-06-19T04:30:50.822",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863909,1718771450831,-500.0,0.00013698,2,"2024-06-19T04:30:50.831",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863910,1718771450840,-1174.02,0.00013698,2,"2024-06-19T04:30:50.840",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863911,1718771450850,-1186.75,0.00013698,2,"2024-06-19T04:30:50.850",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863912,1718771450864,-500.0,0.00013698,2,"2024-06-19T04:30:50.864",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863913,1718771450872,-500.0,0.00013698,2,"2024-06-19T04:30:50.872",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863914,1718771450882,-1692.15,0.00013698,2,"2024-06-19T04:30:50.882",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863915,1718771450891,-543.45,0.00013698,2,"2024-06-19T04:30:50.891",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863916,1718771450900,-800.7,0.00013698,2,"2024-06-19T04:30:50.900",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863917,1718771450909,-500.0,0.00013698,2,"2024-06-19T04:30:50.909",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863918,1718771450919,-1411.5,0.00013698,2,"2024-06-19T04:30:50.919",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863919,1718771450929,-629.69,0.00013698,2,"2024-06-19T04:30:50.929",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863920,1718771450939,-896.13,0.00013698,2,"2024-06-19T04:30:50.939",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863921,1718771450948,-500.0,0.00013698,2,"2024-06-19T04:30:50.948",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863922,1718771450957,-500.0,0.00013698,2,"2024-06-19T04:30:50.957",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863923,1718771450967,-217.95579048,0.00013698,2,"2024-06-19T04:30:50.967",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863924,1718771450976,-500.0,0.00013698,2,"2024-06-19T04:30:50.976",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863925,1718771450986,-500.0,0.00013698,2,"2024-06-19T04:30:50.986",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863926,1718771450995,-746.75,0.00013698,2,"2024-06-19T04:30:50.995",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863927,1718771451004,-1374.18,0.00013698,2,"2024-06-19T04:30:51.004",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863928,1718771451014,-500.0,0.00013698,2,"2024-06-19T04:30:51.014",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863929,1718771451024,-500.0,0.00013698,2,"2024-06-19T04:30:51.024",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863930,1718771451034,-500.0,0.00013698,2,"2024-06-19T04:30:51.034",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863931,1718771451044,-500.0,0.00013698,2,"2024-06-19T04:30:51.044",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863932,1718771451054,-500.0,0.00013698,2,"2024-06-19T04:30:51.054",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863933,1718771451064,-500.0,0.00013698,2,"2024-06-19T04:30:51.064",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863934,1718771451074,-863.91,0.00013698,2,"2024-06-19T04:30:51.074",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863935,1718771451083,-684.05,0.00013698,2,"2024-06-19T04:30:51.083",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863936,1718771451092,-1182.35,0.00013698,2,"2024-06-19T04:30:51.092",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863937,1718771451101,-918.04,0.00013698,2,"2024-06-19T04:30:51.101",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863938,1718771451114,-500.0,0.00013698,2,"2024-06-19T04:30:51.114",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863939,1718771451123,-500.0,0.00013698,2,"2024-06-19T04:30:51.123",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863940,1718771451132,-1133.46,0.00013698,2,"2024-06-19T04:30:51.132",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863941,1718771451142,-910.68,0.00013698,2,"2024-06-19T04:30:51.142",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863942,1718771451150,-500.0,0.00013698,2,"2024-06-19T04:30:51.150",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863943,1718771451160,-1315.71,0.00013698,2,"2024-06-19T04:30:51.160",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863944,1718771451169,-879.26,0.00013698,2,"2024-06-19T04:30:51.169",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863945,1718771451178,-2021.44,0.00013698,2,"2024-06-19T04:30:51.178",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863946,1718771451189,-500.0,0.00013698,2,"2024-06-19T04:30:51.189",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863947,1718771451210,-151.0,0.00013698,2,"2024-06-19T04:30:51.210",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863948,1718771451221,-151.0,0.00013698,2,"2024-06-19T04:30:51.221",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863949,1718771451230,-500.0,0.00013698,2,"2024-06-19T04:30:51.230",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863950,1718771451240,-500.0,0.00013698,2,"2024-06-19T04:30:51.240",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863951,1718771451250,-500.0,0.00013698,2,"2024-06-19T04:30:51.250",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863952,1718771451260,-684.77,0.00013698,2,"2024-06-19T04:30:51.260",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863953,1718771451270,-603.61404765,0.00013698,2,"2024-06-19T04:30:51.270",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863954,1718771451279,-500.0,0.00013698,2,"2024-06-19T04:30:51.279",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863955,1718771451290,-500.0,0.00013698,2,"2024-06-19T04:30:51.290",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863956,1718771451300,-500.0,0.00013698,2,"2024-06-19T04:30:51.300",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863957,1718771451310,-1249.94,0.00013698,2,"2024-06-19T04:30:51.310",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863958,1718771451319,-595.41,0.00013698,2,"2024-06-19T04:30:51.319",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863959,1718771451329,-500.0,0.00013698,2,"2024-06-19T04:30:51.329",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863960,1718771451340,-506.21043625,0.00013698,2,"2024-06-19T04:30:51.340",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863961,1718771451350,-2677.48,0.00013698,2,"2024-06-19T04:30:51.350",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863962,1718771451359,-1242.96,0.00013698,2,"2024-06-19T04:30:51.359",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863963,1718771451371,-500.0,0.00013698,2,"2024-06-19T04:30:51.371",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863964,1718771451381,-500.0,0.00013698,2,"2024-06-19T04:30:51.381",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863965,1718771451390,-1826.31,0.00013698,2,"2024-06-19T04:30:51.390",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863966,1718771451402,-846.02,0.00013698,2,"2024-06-19T04:30:51.402",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863967,1718771451412,-500.0,0.00013698,2,"2024-06-19T04:30:51.412",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863968,1718771451422,-500.0,0.00013698,2,"2024-06-19T04:30:51.422",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863969,1718771451431,-3675.19,0.00013698,2,"2024-06-19T04:30:51.431",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863970,1718771451442,-1157.71,0.00013698,2,"2024-06-19T04:30:51.442",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863971,1718771451453,-500.0,0.00013698,2,"2024-06-19T04:30:51.453",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863972,1718771451464,-500.0,0.00013698,2,"2024-06-19T04:30:51.464",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863973,1718771451475,-1627.45,0.00013698,2,"2024-06-19T04:30:51.475",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863974,1718771451484,-697.93,0.00013698,2,"2024-06-19T04:30:51.484",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863975,1718771451498,-268.473729,0.00013698,2,"2024-06-19T04:30:51.498",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863976,1718771451509,-500.0,0.00013698,2,"2024-06-19T04:30:51.509",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863977,1718771451519,-500.0,0.00013698,2,"2024-06-19T04:30:51.519",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863978,1718771451530,-1970.0,0.00013698,2,"2024-06-19T04:30:51.530",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863979,1718771451540,-1967.12,0.00013698,2,"2024-06-19T04:30:51.540",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863980,1718771451549,-500.0,0.00013698,2,"2024-06-19T04:30:51.549",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863981,1718771451559,-502.25001017,0.00013698,2,"2024-06-19T04:30:51.559",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863982,1718771451570,-500.0,0.00013698,2,"2024-06-19T04:30:51.570",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863983,1718771451580,-500.0,0.00013698,2,"2024-06-19T04:30:51.580",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863984,1718771451590,-1426.03,0.00013698,2,"2024-06-19T04:30:51.590",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863985,1718771451602,-500.0,0.00013698,2,"2024-06-19T04:30:51.602",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863986,1718771451614,-500.0,0.00013698,2,"2024-06-19T04:30:51.614",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863987,1718771451624,-960.94,0.00013698,2,"2024-06-19T04:30:51.624",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863988,1718771451635,-1627.35,0.00013698,2,"2024-06-19T04:30:51.635",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863989,1718771451646,-1095.83,0.00013698,2,"2024-06-19T04:30:51.646",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863990,1718771451656,-512.36462476,0.00013698,2,"2024-06-19T04:30:51.656",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863991,1718771451666,-500.0,0.00013698,2,"2024-06-19T04:30:51.666",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863992,1718771451676,-1347.25,0.00013698,2,"2024-06-19T04:30:51.676",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863993,1718771451686,-500.0,0.00013698,2,"2024-06-19T04:30:51.686",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863994,1718771451695,-929.33,0.00013698,2,"2024-06-19T04:30:51.695",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863995,1718771451705,-509.62392588,0.00013698,2,"2024-06-19T04:30:51.705",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863996,1718771451715,-500.0,0.00013698,2,"2024-06-19T04:30:51.715",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863997,1718771451725,-500.0,0.00013698,2,"2024-06-19T04:30:51.725",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863998,1718771451734,-500.0,0.00013698,2,"2024-06-19T04:30:51.734",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329863999,1718771451744,-1507.32,0.00013698,2,"2024-06-19T04:30:51.744",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864000,1718771451754,-500.0,0.00013698,2,"2024-06-19T04:30:51.754",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864001,1718771451763,-500.0,0.00013698,2,"2024-06-19T04:30:51.763",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864002,1718771451774,-500.0,0.00013698,2,"2024-06-19T04:30:51.774",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864003,1718771451785,-500.0,0.00013698,2,"2024-06-19T04:30:51.785",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864004,1718771451796,-308.44291406,0.00013698,2,"2024-06-19T04:30:51.796",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864005,1718771473913,76446.1,5e-05,2,"2024-06-19T04:31:13.913",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864006,1718771473949,140646.27692985,5e-05,2,"2024-06-19T04:31:13.949",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864007,1718771476933,290.79602934,2e-05,2,"2024-06-19T04:31:16.933",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864015,1718771991673,171.30784375,5e-05,2,"2024-06-19T04:39:51.673",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864016,1718771991697,0.02718374,5e-05,2,"2024-06-19T04:39:51.697",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864017,1718772039760,1554.7574659,3.75e-05,2,"2024-06-19T04:40:39.760",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864018,1718772055336,617.08120626,0.00025,60,"2024-06-19T04:40:55.336",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864042,1718772632039,-642.89,0.00010322,2,"2024-06-19T04:50:32.039",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864043,1718772632049,-262.106032,0.00012101,2,"2024-06-19T04:50:32.049",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864044,1718772632058,-762.42384341,0.00012162,2,"2024-06-19T04:50:32.058",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864045,1718772632067,-961.48725631,0.00012195,2,"2024-06-19T04:50:32.067",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864046,1718772632102,-289.3455407,0.00012195,2,"2024-06-19T04:50:32.102",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864047,1718772632114,-603.38328281,0.00012195,2,"2024-06-19T04:50:32.114",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864048,1718772632125,-360.94903349,0.00012195,2,"2024-06-19T04:50:32.125",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864049,1718772632160,-278.60878409,0.00012195,2,"2024-06-19T04:50:32.160",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864050,1718772632171,-1115.8023317,0.00012195,2,"2024-06-19T04:50:32.171",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864051,1718772632182,-1185.07649312,0.00012195,2,"2024-06-19T04:50:32.182",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864052,1718772632665,-3499.02376926,0.00012195,2,"2024-06-19T04:50:32.665",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864053,1718772632677,-336.0934182,0.00012195,2,"2024-06-19T04:50:32.677",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864054,1718772632694,-817.26918962,0.00012195,2,"2024-06-19T04:50:32.694",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864055,1718772632706,-1539.2209007,0.00012195,2,"2024-06-19T04:50:32.706",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864056,1718772632717,-794.28611691,0.00012204,2,"2024-06-19T04:50:32.717",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864057,1718772632730,-1142.54388309,0.00012204,2,"2024-06-19T04:50:32.730",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864058,1718772632740,-1064.8601477,0.00012239,2,"2024-06-19T04:50:32.740",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864059,1718772632752,-90.7498523,0.00012239,2,"2024-06-19T04:50:32.752",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864060,1718772632762,-200.0,0.00012287,2,"2024-06-19T04:50:32.762",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864061,1718772632772,-1034.3953877,0.00012333,2,"2024-06-19T04:50:32.772",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864062,1718772632786,-6349.31168983,0.00012333,2,"2024-06-19T04:50:32.786",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864063,1718772632801,-5314.0001,0.00012333,2,"2024-06-19T04:50:32.801",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864064,1718772632812,-5823.10282247,0.00012333,2,"2024-06-19T04:50:32.812",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864065,1718772632822,-250.0,0.00012337,2,"2024-06-19T04:50:32.822",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864066,1718772632832,-321.88,0.00012361,2,"2024-06-19T04:50:32.832",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864067,1718772632842,-250.0,0.00012365,2,"2024-06-19T04:50:32.842",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864068,1718772632851,-1988.23,0.00012368,2,"2024-06-19T04:50:32.851",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864069,1718772632861,-2049.48,0.00012378,2,"2024-06-19T04:50:32.861",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864070,1718772632870,-1190.32,0.0001242,2,"2024-06-19T04:50:32.870",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864071,1718772632887,-178.89,0.00012553,2,"2024-06-19T04:50:32.887",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864072,1718772632896,-1000.0,0.0001258,2,"2024-06-19T04:50:32.896",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864073,1718772632907,-642.89,0.00012586,2,"2024-06-19T04:50:32.907",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864074,1718772632918,-5973.0,0.00012655,2,"2024-06-19T04:50:32.918",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864075,1718772632928,-150.0,0.00012678,2,"2024-06-19T04:50:32.928",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864076,1718772632937,-150.0,0.00012678,2,"2024-06-19T04:50:32.937",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864077,1718772632946,-150.0,0.00012878,2,"2024-06-19T04:50:32.946",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864078,1718772632956,-150.0,0.00012878,2,"2024-06-19T04:50:32.956",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864079,1718772632966,-1000.0,0.00012898,2,"2024-06-19T04:50:32.966",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864080,1718772632976,-305.48,0.00013078,2,"2024-06-19T04:50:32.976",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864082,1718772632985,-418.17,0.00013096,2,"2024-06-19T04:50:32.985",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864084,1718772632995,-852.36,0.00013096,2,"2024-06-19T04:50:32.995",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864086,1718772633005,-852.36,0.00013096,2,"2024-06-19T04:50:33.005",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864087,1718772633014,-418.17,0.00013096,2,"2024-06-19T04:50:33.014",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864088,1718772633023,-852.36,0.00013096,2,"2024-06-19T04:50:33.023",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864089,1718772633034,-418.17,0.00013096,2,"2024-06-19T04:50:33.034",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864090,1718772633043,-852.36,0.00013096,2,"2024-06-19T04:50:33.043",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864091,1718772633052,-418.17,0.00013096,2,"2024-06-19T04:50:33.052",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864092,1718772633061,-418.17,0.00013096,2,"2024-06-19T04:50:33.061",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864093,1718772633071,-852.36,0.00013096,2,"2024-06-19T04:50:33.071",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864094,1718772633080,-852.36,0.00013096,2,"2024-06-19T04:50:33.080",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864095,1718772633090,-418.17,0.00013096,2,"2024-06-19T04:50:33.090",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864096,1718772633099,-418.17,0.00013096,2,"2024-06-19T04:50:33.099",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864097,1718772633109,-852.36,0.00013096,2,"2024-06-19T04:50:33.109",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864098,1718772633119,-852.36,0.00013096,2,"2024-06-19T04:50:33.119",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864099,1718772633129,-418.17,0.00013096,2,"2024-06-19T04:50:33.129",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864100,1718772633139,-1704.39,0.00013096,2,"2024-06-19T04:50:33.139",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864101,1718772633149,-836.18,0.00013096,2,"2024-06-19T04:50:33.149",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864102,1718772633158,-852.36,0.00013096,2,"2024-06-19T04:50:33.158",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864103,1718772633167,-418.17,0.00013096,2,"2024-06-19T04:50:33.167",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864104,1718772633178,-418.17,0.00013096,2,"2024-06-19T04:50:33.178",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864105,1718772633187,-852.36,0.00013096,2,"2024-06-19T04:50:33.187",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864106,1718772633197,-195.94,0.00013096,2,"2024-06-19T04:50:33.197",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864107,1718772633206,-852.36,0.00013096,2,"2024-06-19T04:50:33.206",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864108,1718772633215,-1280.29,0.00013096,2,"2024-06-19T04:50:33.215",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864109,1718772633225,-354.09,0.00013123,2,"2024-06-19T04:50:33.225",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864110,1718772633234,-354.09,0.00013123,2,"2024-06-19T04:50:33.234",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864111,1718772633244,-354.09,0.00013123,2,"2024-06-19T04:50:33.244",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864112,1718772633254,-364.92,0.00013123,2,"2024-06-19T04:50:33.254",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864113,1718772633264,-626.31808426,0.00013148,2,"2024-06-19T04:50:33.264",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864114,1718772633274,-151.05,0.00013178,2,"2024-06-19T04:50:33.274",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864115,1718772633286,-236.25,0.0001337,2,"2024-06-19T04:50:33.286",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864116,1718772633295,-546.39,0.0001337,2,"2024-06-19T04:50:33.295",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864117,1718772633303,-429.5,0.0001337,2,"2024-06-19T04:50:33.303",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864118,1718772633312,-329.33,0.0001337,2,"2024-06-19T04:50:33.312",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864119,1718772633321,-156.64,0.0001337,2,"2024-06-19T04:50:33.321",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864120,1718772633332,-429.84,0.0001337,2,"2024-06-19T04:50:33.332",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864121,1718772633341,-171.3,0.0001337,2,"2024-06-19T04:50:33.341",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864122,1718772633350,-150.0,0.0001337,2,"2024-06-19T04:50:33.350",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864123,1718772633360,-150.0,0.0001337,2,"2024-06-19T04:50:33.360",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864124,1718772633369,-150.0,0.0001337,2,"2024-06-19T04:50:33.369",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864125,1718772633378,-164.51,0.0001337,2,"2024-06-19T04:50:33.378",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864126,1718772633388,-300.0,0.0001337,2,"2024-06-19T04:50:33.388",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864127,1718772633398,-150.0,0.0001337,2,"2024-06-19T04:50:33.398",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864128,1718772633407,-150.0,0.0001337,2,"2024-06-19T04:50:33.407",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864129,1718772633417,-527.36,0.0001337,2,"2024-06-19T04:50:33.417",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864130,1718772633428,-423.43,0.0001337,2,"2024-06-19T04:50:33.428",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864131,1718772633437,-817.76,0.0001337,2,"2024-06-19T04:50:33.437",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864132,1718772633446,-150.0,0.0001337,2,"2024-06-19T04:50:33.446",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864133,1718772633455,-150.0,0.0001337,2,"2024-06-19T04:50:33.455",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864134,1718772633465,-354.09,0.0001337,2,"2024-06-19T04:50:33.465",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864135,1718772633475,-150.0,0.0001337,2,"2024-06-19T04:50:33.475",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864136,1718772633486,-164.51,0.0001337,2,"2024-06-19T04:50:33.486",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864137,1718772633496,-150.0,0.0001337,2,"2024-06-19T04:50:33.496",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864138,1718772633507,-150.0,0.0001337,2,"2024-06-19T04:50:33.507",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864139,1718772633517,-527.36,0.0001337,2,"2024-06-19T04:50:33.517",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864140,1718772633529,-354.09,0.0001337,2,"2024-06-19T04:50:33.529",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864141,1718772633538,-150.0,0.0001337,2,"2024-06-19T04:50:33.538",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864142,1718772633548,-150.0,0.0001337,2,"2024-06-19T04:50:33.548",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864143,1718772633558,-423.43,0.0001337,2,"2024-06-19T04:50:33.558",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864144,1718772633568,-164.51,0.0001337,2,"2024-06-19T04:50:33.568",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864145,1718772633578,-150.0,0.0001337,2,"2024-06-19T04:50:33.578",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864146,1718772633587,-150.0,0.0001337,2,"2024-06-19T04:50:33.587",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864147,1718772633597,-150.0,0.0001337,2,"2024-06-19T04:50:33.597",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864148,1718772633608,-527.36,0.0001337,2,"2024-06-19T04:50:33.608",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864149,1718772633619,-423.43,0.0001337,2,"2024-06-19T04:50:33.619",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864150,1718772633628,-354.09,0.0001337,2,"2024-06-19T04:50:33.628",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864151,1718772633638,-150.0,0.0001337,2,"2024-06-19T04:50:33.638",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864152,1718772633648,-164.51,0.0001337,2,"2024-06-19T04:50:33.648",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864153,1718772633659,-150.0,0.0001337,2,"2024-06-19T04:50:33.659",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864154,1718772633668,-150.0,0.0001337,2,"2024-06-19T04:50:33.668",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864155,1718772633678,-150.0,0.0001337,2,"2024-06-19T04:50:33.678",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864156,1718772633687,-423.43,0.0001337,2,"2024-06-19T04:50:33.687",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864157,1718772633696,-150.0,0.0001337,2,"2024-06-19T04:50:33.696",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864158,1718772633706,-527.36,0.0001337,2,"2024-06-19T04:50:33.706",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864159,1718772633715,-150.0,0.0001337,2,"2024-06-19T04:50:33.715",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864160,1718772633725,-164.51,0.0001337,2,"2024-06-19T04:50:33.725",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864161,1718772633735,-354.09,0.0001337,2,"2024-06-19T04:50:33.735",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864162,1718772633745,-150.0,0.0001337,2,"2024-06-19T04:50:33.745",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864163,1718772633754,-150.0,0.0001337,2,"2024-06-19T04:50:33.754",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864164,1718772633764,-150.0,0.0001337,2,"2024-06-19T04:50:33.764",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864165,1718772633774,-423.43,0.0001337,2,"2024-06-19T04:50:33.774",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864166,1718772633784,-527.36,0.0001337,2,"2024-06-19T04:50:33.784",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864167,1718772633795,-150.0,0.0001337,2,"2024-06-19T04:50:33.795",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864168,1718772633809,-354.09,0.0001337,2,"2024-06-19T04:50:33.809",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864169,1718772633819,-150.0,0.0001337,2,"2024-06-19T04:50:33.819",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864170,1718772633828,-164.51,0.0001337,2,"2024-06-19T04:50:33.828",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864171,1718772633838,-527.36,0.0001337,2,"2024-06-19T04:50:33.838",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864172,1718772633847,-150.0,0.0001337,2,"2024-06-19T04:50:33.847",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864173,1718772633856,-150.0,0.0001337,2,"2024-06-19T04:50:33.856",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864174,1718772633866,-423.43,0.0001337,2,"2024-06-19T04:50:33.866",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864175,1718772633878,-354.09,0.0001337,2,"2024-06-19T04:50:33.878",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864176,1718772633887,-150.0,0.0001337,2,"2024-06-19T04:50:33.887",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864177,1718772633897,-164.51,0.0001337,2,"2024-06-19T04:50:33.897",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864178,1718772633906,-150.0,0.0001337,2,"2024-06-19T04:50:33.906",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864179,1718772633916,-1054.51,0.0001337,2,"2024-06-19T04:50:33.916",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864180,1718772633925,-328.95,0.0001337,2,"2024-06-19T04:50:33.925",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864181,1718772633935,-300.0,0.0001337,2,"2024-06-19T04:50:33.935",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864182,1718772633944,-300.0,0.0001337,2,"2024-06-19T04:50:33.944",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864183,1718772633954,-846.7,0.0001337,2,"2024-06-19T04:50:33.954",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864184,1718772633964,-300.0,0.0001337,2,"2024-06-19T04:50:33.964",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864185,1718772633974,-708.04,0.0001337,2,"2024-06-19T04:50:33.974",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864186,1718772633983,-423.43,0.0001337,2,"2024-06-19T04:50:33.983",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864187,1718772633993,-150.0,0.0001337,2,"2024-06-19T04:50:33.993",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864188,1718772634002,-527.36,0.0001337,2,"2024-06-19T04:50:34.002",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864189,1718772634011,-354.09,0.0001337,2,"2024-06-19T04:50:34.011",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864190,1718772634021,-150.0,0.0001337,2,"2024-06-19T04:50:34.021",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864191,1718772634031,-164.51,0.0001337,2,"2024-06-19T04:50:34.031",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864192,1718772634041,-150.0,0.0001337,2,"2024-06-19T04:50:34.041",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864193,1718772634051,-423.43,0.0001337,2,"2024-06-19T04:50:34.051",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864194,1718772634060,-527.36,0.0001337,2,"2024-06-19T04:50:34.060",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864195,1718772634069,-150.0,0.0001337,2,"2024-06-19T04:50:34.069",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864196,1718772634078,-164.51,0.0001337,2,"2024-06-19T04:50:34.078",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864197,1718772634087,-354.09,0.0001337,2,"2024-06-19T04:50:34.087",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864198,1718772634097,-150.0,0.0001337,2,"2024-06-19T04:50:34.097",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864199,1718772634107,-527.36,0.0001337,2,"2024-06-19T04:50:34.107",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864200,1718772634118,-423.43,0.0001337,2,"2024-06-19T04:50:34.118",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864201,1718772634129,-150.0,0.0001337,2,"2024-06-19T04:50:34.129",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864202,1718772634138,-354.09,0.0001337,2,"2024-06-19T04:50:34.138",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864203,1718772634150,-150.0,0.0001337,2,"2024-06-19T04:50:34.150",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864204,1718772634160,-150.0,0.0001337,2,"2024-06-19T04:50:34.160",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864205,1718772634171,-164.51,0.0001337,2,"2024-06-19T04:50:34.171",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864206,1718772634182,-423.43,0.0001337,2,"2024-06-19T04:50:34.182",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864207,1718772634191,-164.51,0.0001337,2,"2024-06-19T04:50:34.191",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864208,1718772634202,-150.0,0.0001337,2,"2024-06-19T04:50:34.202",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864209,1718772634213,-354.09,0.0001337,2,"2024-06-19T04:50:34.213",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864210,1718772634225,-150.0,0.0001337,2,"2024-06-19T04:50:34.225",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864211,1718772634235,-527.36,0.0001337,2,"2024-06-19T04:50:34.235",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864212,1718772634245,-423.43,0.0001337,2,"2024-06-19T04:50:34.245",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864213,1718772634254,-354.09,0.0001337,2,"2024-06-19T04:50:34.254",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864214,1718772634265,-527.36,0.0001337,2,"2024-06-19T04:50:34.265",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864215,1718772634274,-150.0,0.0001337,2,"2024-06-19T04:50:34.274",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864216,1718772634286,-150.0,0.0001337,2,"2024-06-19T04:50:34.286",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864217,1718772634295,-150.0,0.0001337,2,"2024-06-19T04:50:34.295",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864218,1718772634305,-164.51,0.0001337,2,"2024-06-19T04:50:34.305",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864219,1718772634314,-527.36,0.0001337,2,"2024-06-19T04:50:34.314",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864220,1718772634323,-164.51,0.0001337,2,"2024-06-19T04:50:34.323",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864221,1718772634332,-354.09,0.0001337,2,"2024-06-19T04:50:34.332",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864222,1718772634342,-423.43,0.0001337,2,"2024-06-19T04:50:34.342",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864223,1718772634351,-150.0,0.0001337,2,"2024-06-19T04:50:34.351",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864224,1718772634361,-150.0,0.0001337,2,"2024-06-19T04:50:34.361",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864225,1718772634371,-150.0,0.0001337,2,"2024-06-19T04:50:34.371",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864226,1718772634380,-423.43,0.0001337,2,"2024-06-19T04:50:34.380",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864227,1718772634390,-164.51,0.0001337,2,"2024-06-19T04:50:34.390",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864228,1718772634399,-527.36,0.0001337,2,"2024-06-19T04:50:34.399",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864229,1718772634408,-150.0,0.0001337,2,"2024-06-19T04:50:34.408",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864230,1718772634418,-150.0,0.0001337,2,"2024-06-19T04:50:34.418",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864231,1718772634427,-354.09,0.0001337,2,"2024-06-19T04:50:34.427",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864232,1718772634436,-2236.19869591,0.00013373,2,"2024-06-19T04:50:34.436",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864233,1718772634446,-305.29,0.000134,2,"2024-06-19T04:50:34.446",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864234,1718772634455,-164.51,0.000134,2,"2024-06-19T04:50:34.455",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864235,1718772634465,-423.43,0.000134,2,"2024-06-19T04:50:34.465",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864236,1718772634475,-423.43,0.000134,2,"2024-06-19T04:50:34.475",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864237,1718772634485,-360.05,0.000134,2,"2024-06-19T04:50:34.485",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864238,1718772634494,-398.83,0.000134,2,"2024-06-19T04:50:34.494",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864239,1718772634504,-507.06889845,0.00013424,2,"2024-06-19T04:50:34.504",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864240,1718772634513,-150.0,0.000135,2,"2024-06-19T04:50:34.513",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864241,1718772634522,-302.04,0.000135,2,"2024-06-19T04:50:34.522",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864242,1718772634533,-527.36,0.000135,2,"2024-06-19T04:50:34.533",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864243,1718772634542,-164.51,0.000135,2,"2024-06-19T04:50:34.542",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864244,1718772634551,-150.0,0.000135,2,"2024-06-19T04:50:34.551",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864245,1718772634560,-423.43,0.000135,2,"2024-06-19T04:50:34.560",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864246,1718772634569,-527.36,0.000135,2,"2024-06-19T04:50:34.569",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864247,1718772634579,-164.51,0.000135,2,"2024-06-19T04:50:34.579",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864248,1718772634589,-150.0,0.000135,2,"2024-06-19T04:50:34.589",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864249,1718772634598,-423.43,0.000135,2,"2024-06-19T04:50:34.598",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864250,1718772634608,-164.51,0.000135,2,"2024-06-19T04:50:34.608",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864251,1718772634618,-150.0,0.000135,2,"2024-06-19T04:50:34.618",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864252,1718772634627,-527.36,0.000135,2,"2024-06-19T04:50:34.627",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864253,1718772634637,-164.51,0.000135,2,"2024-06-19T04:50:34.637",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864254,1718772634646,-527.36,0.000135,2,"2024-06-19T04:50:34.646",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864255,1718772634656,-423.43,0.000135,2,"2024-06-19T04:50:34.656",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864256,1718772634665,-155.95,0.000135,2,"2024-06-19T04:50:34.665",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864257,1718772634674,-354.09,0.000135,2,"2024-06-19T04:50:34.674",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864258,1718772634683,-433.27,0.000135,2,"2024-06-19T04:50:34.683",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864259,1718772634692,-450.01240632,0.0001352,2,"2024-06-19T04:50:34.692",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864260,1718772634702,-1000.0,0.00013596,2,"2024-06-19T04:50:34.702",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864261,1718772634713,-12742.12384478,0.00013596,2,"2024-06-19T04:50:34.713",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864262,1718772634723,-2486.5084,0.00013597,2,"2024-06-19T04:50:34.723",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864263,1718772634734,-11587.7103,0.00013597,2,"2024-06-19T04:50:34.734",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864264,1718772634743,-502.0349,0.00013597,2,"2024-06-19T04:50:34.743",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864265,1718772634754,-228.21858906,0.00013598,2,"2024-06-19T04:50:34.754",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864266,1718772634764,-11490.24116156,0.00013598,2,"2024-06-19T04:50:34.764",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864267,1718772634774,-176.77024666,0.00013598,2,"2024-06-19T04:50:34.774",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864268,1718772634788,-356.85316788,0.00013598,2,"2024-06-19T04:50:34.788",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864269,1718772634804,-383.42204089,0.00013608,2,"2024-06-19T04:50:34.804",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864270,1718772634815,-216.40400056,0.00013687,2,"2024-06-19T04:50:34.815",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864271,1718772634825,-530.87006435,0.00013695,2,"2024-06-19T04:50:34.825",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864272,1718772634839,-544.20292347,0.00013696,2,"2024-06-19T04:50:34.839",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864273,1718772634850,-507.39570669,0.00013696,2,"2024-06-19T04:50:34.850",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864274,1718772634860,-155.23832422,0.00013696,2,"2024-06-19T04:50:34.860",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864275,1718772634870,-4450.24576652,0.00013696,2,"2024-06-19T04:50:34.870",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864276,1718772634880,-155.09748155,0.00013696,2,"2024-06-19T04:50:34.880",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864277,1718772634890,-155.0,0.00013696,2,"2024-06-19T04:50:34.890",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864278,1718772634901,-1027.62687053,0.00013696,2,"2024-06-19T04:50:34.901",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864279,1718772635226,-378.73,0.00013696,2,"2024-06-19T04:50:35.226",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864280,1718772635260,-1697.73264116,0.00013696,2,"2024-06-19T04:50:35.260",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864281,1718772635270,-339.13723125,0.00013696,2,"2024-06-19T04:50:35.270",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864282,1718772635280,-193.90684835,0.00013697,2,"2024-06-19T04:50:35.280",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864283,1718772635289,-538.4252942,0.00013697,2,"2024-06-19T04:50:35.289",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864284,1718772635298,-237.939115,0.00013697,2,"2024-06-19T04:50:35.298",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864285,1718772635307,-155.0,0.00013697,2,"2024-06-19T04:50:35.307",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864286,1718772635317,-155.0,0.00013697,2,"2024-06-19T04:50:35.317",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864287,1718772635328,-158.55219684,0.00013697,2,"2024-06-19T04:50:35.328",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864288,1718772635338,-8562.71828218,0.00013697,2,"2024-06-19T04:50:35.338",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864289,1718772635348,-155.0,0.00013697,2,"2024-06-19T04:50:35.348",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864290,1718772635358,-2339.46926962,0.00013697,2,"2024-06-19T04:50:35.358",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864291,1718772635369,-155.08936096,0.00013697,2,"2024-06-19T04:50:35.369",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864292,1718772635378,-155.0,0.00013697,2,"2024-06-19T04:50:35.378",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864293,1718772635388,-269.04833844,0.00013697,2,"2024-06-19T04:50:35.388",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864294,1718772635398,-5226.82124795,0.00013697,2,"2024-06-19T04:50:35.398",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864295,1718772635408,-14939.88330112,0.00013697,2,"2024-06-19T04:50:35.408",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864296,1718772635420,-280.85203042,0.00013697,2,"2024-06-19T04:50:35.420",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864297,1718772635432,-5761.97270198,0.00013697,2,"2024-06-19T04:50:35.432",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864313,1718772638310,-1554.7574659,0.00013697,2,"2024-06-19T04:50:38.310",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864314,1718772638491,-4207.32988912,0.00013697,2,"2024-06-19T04:50:38.491",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864315,1718772638503,-6571.3,0.00013697,2,"2024-06-19T04:50:38.503",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864316,1718772638541,-1777.0,0.00013697,2,"2024-06-19T04:50:38.541",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864317,1718772638610,-27185.42234371,0.00013697,2,"2024-06-19T04:50:38.610",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864319,1718772640086,-433.65476328,0.00013697,2,"2024-06-19T04:50:40.086",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864320,1718772640098,-358.8200025,0.00013697,2,"2024-06-19T04:50:40.098",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864321,1718772640110,-8590.43286449,0.00013697,2,"2024-06-19T04:50:40.110",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864322,1718772640142,-9894.76560632,0.00013697,2,"2024-06-19T04:50:40.142",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864323,1718772640196,-461.81999999,0.00013697,2,"2024-06-19T04:50:40.196",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864324,1718772640207,-515.5928677,0.00013697,2,"2024-06-19T04:50:40.207",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864325,1718772640258,-1088.3299892,0.00013697,2,"2024-06-19T04:50:40.258",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864326,1718772640300,-17.514214,0.00013697,2,"2024-06-19T04:50:40.300",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864327,1718772640325,-0.21205504,0.00013697,2,"2024-06-19T04:50:40.325",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864328,1718772640426,-249149.81751342,0.00013697,2,"2024-06-19T04:50:40.426",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864329,1718772640437,-3612.32173008,0.00013697,2,"2024-06-19T04:50:40.437",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864330,1718772640509,-11328.26866453,0.00013697,2,"2024-06-19T04:50:40.509",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864331,1718772640521,-9417.0797708,0.00013697,2,"2024-06-19T04:50:40.521",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864332,1718772640534,-337.374,0.00013697,2,"2024-06-19T04:50:40.534",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864333,1718772641687,-1191.88699385,0.00013697,2,"2024-06-19T04:50:41.687",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864334,1718772641699,-3258.19472346,0.00013697,2,"2024-06-19T04:50:41.699",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864340,1718772644566,-846.78,0.0001337,2,"2024-06-19T04:50:44.566",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864341,1718772644591,-527.36,0.0001337,2,"2024-06-19T04:50:44.591",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864342,1718772644848,-161.29,0.0001337,2,"2024-06-19T04:50:44.848",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864343,1718772644871,-19.3274659,0.0001337,2,"2024-06-19T04:50:44.871",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864344,1718772645385,-145.1825341,0.0001337,2,"2024-06-19T04:50:45.385",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864345,1718772645407,-89.91867452,0.0001337,2,"2024-06-19T04:50:45.407",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864365,1718773124087,163.53,9.919e-05,2,"2024-06-19T04:58:44.087",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864366,1718773141693,154.77493975,0.00025,60,"2024-06-19T04:59:01.693",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864368,1718773492331,680.029749,9.958e-05,2,"2024-06-19T05:04:52.331",0.00028105000000000003,27.89,0.9738156927283913,1202644831.5023801]
[329864372,1718773531639,1136.03210054,9.958e-05,2,"2024-06-19T05:05:31.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864400,1718773832378,-300.0,9.905e-05,2,"2024-06-19T05:10:32.378",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864401,1718773832388,-2002.83994516,9.906e-05,2,"2024-06-19T05:10:32.388",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864402,1718773832397,-922.34529175,9.906e-05,2,"2024-06-19T05:10:32.397",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864403,1718773832409,-6075.0,9.906e-05,2,"2024-06-19T05:10:32.409",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864404,1718773832420,-700.0,9.906e-05,2,"2024-06-19T05:10:32.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864405,1718773832461,-8013.58006912,9.906e-05,2,"2024-06-19T05:10:32.461",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864406,1718773832494,-2150.3945279,9.906e-05,2,"2024-06-19T05:10:32.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864407,1718773832506,-17674.53352636,9.906e-05,2,"2024-06-19T05:10:32.506",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864408,1718773832515,-256.48968002,9.908e-05,2,"2024-06-19T05:10:32.515",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864409,1718773832526,-775.35805116,9.955e-05,2,"2024-06-19T05:10:32.526",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864410,1718773832536,-197.93269314,9.955e-05,2,"2024-06-19T05:10:32.536",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864411,1718773832547,-150.0,9.955e-05,2,"2024-06-19T05:10:32.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864412,1718773832557,-919.64137807,9.956e-05,2,"2024-06-19T05:10:32.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864413,1718773832566,-484226.96055618,9.957e-05,2,"2024-06-19T05:10:32.566",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864414,1718773832612,-33047.7265884,9.957e-05,2,"2024-06-19T05:10:32.612",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864415,1718773832623,-5342.73724327,9.957e-05,2,"2024-06-19T05:10:32.623",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864434,1718773838311,-527.3426415,9.957e-05,2,"2024-06-19T05:10:38.311",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864435,1718773838323,-1578.38397629,9.957e-05,2,"2024-06-19T05:10:38.323",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864436,1718773838335,-2461.70566941,9.957e-05,2,"2024-06-19T05:10:38.335",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864437,1718773838347,-47562.56452375,9.957e-05,2,"2024-06-19T05:10:38.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864438,1718773838360,-3184.90002,9.957e-05,2,"2024-06-19T05:10:38.360",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864439,1718773838421,-88044.72317273,9.957e-05,2,"2024-06-19T05:10:38.421",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864440,1718773838432,-13598.50999999,9.957e-05,2,"2024-06-19T05:10:38.432",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864441,1718773838538,-12236.20316524,9.957e-05,2,"2024-06-19T05:10:38.538",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864446,1718773838927,-566.24076289,9.957e-05,2,"2024-06-19T05:10:38.927",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864447,1718773840269,-843.33416891,9.958e-05,2,"2024-06-19T05:10:40.269",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864449,1718773840466,-126728.50424524,9.958e-05,2,"2024-06-19T05:10:40.466",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864450,1718773840480,-9436.33134291,9.958e-05,2,"2024-06-19T05:10:40.480",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864451,1718773840494,-844.59940527,9.958e-05,2,"2024-06-19T05:10:40.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864452,1718773840506,-840.77658634,9.958e-05,2,"2024-06-19T05:10:40.506",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864453,1718773840519,-895.98194783,9.958e-05,2,"2024-06-19T05:10:40.519",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864454,1718773840530,-3325.0,9.958e-05,2,"2024-06-19T05:10:40.530",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864455,1718773840542,-1960.0,9.958e-05,2,"2024-06-19T05:10:40.542",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864456,1718773840598,-1420.67068889,9.958e-05,2,"2024-06-19T05:10:40.598",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864457,1718773840611,-2041.39395642,9.958e-05,2,"2024-06-19T05:10:40.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864458,1718773840642,-27362.46513554,9.958e-05,2,"2024-06-19T05:10:40.642",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864459,1718773840654,-137438.94333408,9.958e-05,2,"2024-06-19T05:10:40.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864460,1718773840665,-578.06080476,9.958e-05,2,"2024-06-19T05:10:40.665",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864461,1718773840875,-3166.08867077,9.958e-05,2,"2024-06-19T05:10:40.875",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864462,1718773840888,-1986.34492326,9.958e-05,2,"2024-06-19T05:10:40.888",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864463,1718773840900,-3371.3165459,9.958e-05,2,"2024-06-19T05:10:40.900",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864464,1718773840980,-17160.4602514,9.958e-05,2,"2024-06-19T05:10:40.980",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864474,1718773843385,-372.22813675,9.958e-05,2,"2024-06-19T05:10:43.385",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864475,1718773843401,-451.5,9.958e-05,2,"2024-06-19T05:10:43.401",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864478,1718773843478,-1704.87413917,9.958e-05,2,"2024-06-19T05:10:43.478",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864479,1718773843490,-205461.18935745,9.958e-05,2,"2024-06-19T05:10:43.490",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864480,1718773843500,-19800.47976808,9.958e-05,2,"2024-06-19T05:10:43.500",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864481,1718773843510,-1365.16009841,9.958e-05,2,"2024-06-19T05:10:43.510",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864482,1718773843519,-20294.29543572,9.958e-05,2,"2024-06-19T05:10:43.519",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864483,1718773843529,-1000.0,0.00010114,2,"2024-06-19T05:10:43.529",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864484,1718773843538,-26579.62899795,0.00010115,2,"2024-06-19T05:10:43.538",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864485,1718773843547,-155.42480894,0.00010271,2,"2024-06-19T05:10:43.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864486,1718773843557,-595.87,0.00010318,2,"2024-06-19T05:10:43.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864487,1718773843566,-420.0,0.00010896,2,"2024-06-19T05:10:43.566",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864488,1718773843576,-340.74,0.0001129,2,"2024-06-19T05:10:43.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864489,1718773843585,-158.9,0.00011314,2,"2024-06-19T05:10:43.585",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864490,1718773843595,-3409.87,0.0001147,2,"2024-06-19T05:10:43.595",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864491,1718773843604,-200.0,0.00011577,2,"2024-06-19T05:10:43.604",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864492,1718773843614,-250.0,0.00011866,2,"2024-06-19T05:10:43.614",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864493,1718773843624,-587.0,0.00011985,2,"2024-06-19T05:10:43.624",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864494,1718773843634,-250.0,0.00012139,2,"2024-06-19T05:10:43.634",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864495,1718773843643,-1924.05,0.00012149,2,"2024-06-19T05:10:43.643",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864496,1718773843653,-9305.59,0.00012247,2,"2024-06-19T05:10:43.653",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864497,1718773843662,-1000.0,0.00012286,2,"2024-06-19T05:10:43.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864498,1718773843671,-354.09,0.00012548,2,"2024-06-19T05:10:43.671",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864499,1718773843681,-423.43,0.00012578,2,"2024-06-19T05:10:43.681",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864500,1718773843690,-520.38,0.00012578,2,"2024-06-19T05:10:43.690",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864501,1718773843700,-354.09,0.00012578,2,"2024-06-19T05:10:43.700",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864502,1718773843710,-303.2,0.00012578,2,"2024-06-19T05:10:43.710",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864503,1718773843719,-256.74,0.00012578,2,"2024-06-19T05:10:43.719",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864504,1718773843729,-192.92,0.00012578,2,"2024-06-19T05:10:43.729",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864505,1718773843738,-595.87,0.00012582,2,"2024-06-19T05:10:43.738",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864506,1718773843748,-150.0,0.00012778,2,"2024-06-19T05:10:43.748",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864507,1718773843757,-527.36,0.00012778,2,"2024-06-19T05:10:43.757",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864508,1718773843767,-423.43,0.00012778,2,"2024-06-19T05:10:43.767",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864509,1718773843777,-150.0,0.00012778,2,"2024-06-19T05:10:43.777",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864510,1718773843787,-164.51,0.00012778,2,"2024-06-19T05:10:43.787",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864511,1718773843797,-150.0,0.00012778,2,"2024-06-19T05:10:43.797",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864512,1718773843808,-354.09,0.00012778,2,"2024-06-19T05:10:43.808",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864513,1718773843819,-150.0,0.00012878,2,"2024-06-19T05:10:43.819",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864514,1718773843830,-164.51,0.00012878,2,"2024-06-19T05:10:43.830",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864515,1718773843840,-150.0,0.00012878,2,"2024-06-19T05:10:43.840",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864516,1718773843850,-354.09,0.00012878,2,"2024-06-19T05:10:43.850",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864517,1718773843859,-527.36,0.00012878,2,"2024-06-19T05:10:43.859",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864518,1718773843869,-423.43,0.00012878,2,"2024-06-19T05:10:43.869",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864519,1718773843879,-666.18217151,0.00012898,2,"2024-06-19T05:10:43.879",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864520,1718773843887,-423.43,0.00012978,2,"2024-06-19T05:10:43.887",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864521,1718773843896,-527.36,0.00012978,2,"2024-06-19T05:10:43.896",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864522,1718773843906,-150.0,0.00012978,2,"2024-06-19T05:10:43.906",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864523,1718773843915,-150.0,0.00012978,2,"2024-06-19T05:10:43.915",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864524,1718773843924,-164.51,0.00012978,2,"2024-06-19T05:10:43.924",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864525,1718773843934,-354.09,0.00012978,2,"2024-06-19T05:10:43.934",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864526,1718773843943,-300.0,0.00012978,2,"2024-06-19T05:10:43.943",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864527,1718773843953,-936106.35578357,0.00013,2,"2024-06-19T05:10:43.953",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864528,1718773844037,-627.49052257,0.00013,2,"2024-06-19T05:10:44.037",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864529,1718773844049,-414.60325002,0.00013,2,"2024-06-19T05:10:44.049",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864530,1718773844062,-4003.50300215,0.00013,2,"2024-06-19T05:10:44.062",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864531,1718773844113,-154100.15702348,0.00013,2,"2024-06-19T05:10:44.113",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864532,1718773844123,-5117.0,0.00013178,2,"2024-06-19T05:10:44.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864533,1718773844133,-823.0,0.00013184,2,"2024-06-19T05:10:44.133",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864534,1718773844143,-48073.406,0.0001327,2,"2024-06-19T05:10:44.143",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864535,1718773844153,-1849.8332018,0.000133,2,"2024-06-19T05:10:44.153",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864536,1718773844163,-1250.47073675,0.00013368,2,"2024-06-19T05:10:44.163",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864537,1718773844173,-400.0,0.00013369,2,"2024-06-19T05:10:44.173",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864539,1718773844183,-500.0,0.00013369,2,"2024-06-19T05:10:44.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864541,1718773844193,-500.0,0.00013369,2,"2024-06-19T05:10:44.193",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864543,1718773844203,-500.0,0.00013369,2,"2024-06-19T05:10:44.203",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864545,1718773844212,-500.0,0.00013369,2,"2024-06-19T05:10:44.212",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864546,1718773844223,-500.0,0.00013369,2,"2024-06-19T05:10:44.223",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864547,1718773844235,-500.0,0.00013369,2,"2024-06-19T05:10:44.235",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864548,1718773844244,-500.0,0.00013369,2,"2024-06-19T05:10:44.244",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864549,1718773844254,-500.0,0.00013369,2,"2024-06-19T05:10:44.254",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864550,1718773844264,-160.38,0.00013369,2,"2024-06-19T05:10:44.264",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864551,1718773844274,-300.0,0.0001337,2,"2024-06-19T05:10:44.274",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864552,1718773844284,-1849.83320174,0.00013386,2,"2024-06-19T05:10:44.284",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864553,1718773844294,-1038.28393492,0.00013424,2,"2024-06-19T05:10:44.294",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864554,1718773844304,-182.57487124,0.00013469,2,"2024-06-19T05:10:44.304",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864555,1718773844315,-3892.7456,0.00013469,2,"2024-06-19T05:10:44.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864556,1718773844324,-3168.48440724,0.0001347,2,"2024-06-19T05:10:44.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864557,1718773844334,-369.79955523,0.0001347,2,"2024-06-19T05:10:44.334",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864558,1718773844343,-1682.6953981,0.00013471,2,"2024-06-19T05:10:44.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864559,1718773844355,-167.13780364,0.00013471,2,"2024-06-19T05:10:44.355",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864560,1718773844366,-1189.16889731,0.000135,2,"2024-06-19T05:10:44.366",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864561,1718773844378,-11552.95494747,0.000135,2,"2024-06-19T05:10:44.378",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864562,1718773844388,-290.0,0.00013527,2,"2024-06-19T05:10:44.388",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864563,1718773844398,-5164.0,0.00013527,2,"2024-06-19T05:10:44.398",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864564,1718773844408,-1196.0,0.00013527,2,"2024-06-19T05:10:44.408",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864565,1718773844419,-38133.0,0.00013527,2,"2024-06-19T05:10:44.419",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864566,1718773844428,-5795.0,0.00013527,2,"2024-06-19T05:10:44.428",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864567,1718773844438,-1659.0,0.00013527,2,"2024-06-19T05:10:44.438",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864568,1718773844448,-1067.0,0.00013527,2,"2024-06-19T05:10:44.448",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864569,1718773844458,-1849.83320174,0.00013557,2,"2024-06-19T05:10:44.458",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864570,1718773844467,-253.62978949,0.00013558,2,"2024-06-19T05:10:44.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864571,1718773844477,-2315.08477754,0.00013567,2,"2024-06-19T05:10:44.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864572,1718773844487,-171.22394595,0.00013567,2,"2024-06-19T05:10:44.487",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864573,1718773844496,-155.06411855,0.00013568,2,"2024-06-19T05:10:44.496",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864574,1718773844505,-57626.22077333,0.0001357,2,"2024-06-19T05:10:44.505",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864575,1718773844515,-685.783858,0.0001357,2,"2024-06-19T05:10:44.515",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864576,1718773844798,-151.0,0.0001357,2,"2024-06-19T05:10:44.798",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864577,1718773844808,-685.783858,0.0001357,2,"2024-06-19T05:10:44.808",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864578,1718773844819,-151.0,0.0001357,2,"2024-06-19T05:10:44.819",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864579,1718773844829,-151.0,0.0001357,2,"2024-06-19T05:10:44.829",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864580,1718773844838,-151.0,0.0001357,2,"2024-06-19T05:10:44.838",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864581,1718773844848,-155.623033,0.0001357,2,"2024-06-19T05:10:44.848",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864582,1718773844859,-1500.783269,0.0001357,2,"2024-06-19T05:10:44.859",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864583,1718773844872,-1500.783269,0.0001357,2,"2024-06-19T05:10:44.872",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864584,1718773844881,-151.0,0.0001357,2,"2024-06-19T05:10:44.881",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864585,1718773844891,-154.467003,0.0001357,2,"2024-06-19T05:10:44.891",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864586,1718773844901,-151.0,0.0001357,2,"2024-06-19T05:10:44.901",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864587,1718773844911,-151.0,0.0001357,2,"2024-06-19T05:10:44.911",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864588,1718773844923,-151.0,0.0001357,2,"2024-06-19T05:10:44.923",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864589,1718773844934,-182.57487124,0.00013577,2,"2024-06-19T05:10:44.934",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864590,1718773844943,-401.9334,0.00013596,2,"2024-06-19T05:10:44.943",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864591,1718773844952,-151.0,0.00013598,2,"2024-06-19T05:10:44.952",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864592,1718773844962,-151.0,0.00013598,2,"2024-06-19T05:10:44.962",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864593,1718773844971,-1017.0,0.000136,2,"2024-06-19T05:10:44.971",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864594,1718773844981,-150.0,0.0001364,2,"2024-06-19T05:10:44.981",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864595,1718773844992,-1849.83320174,0.00013643,2,"2024-06-19T05:10:44.992",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864596,1718773845001,-150.0,0.00013684,2,"2024-06-19T05:10:45.001",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864597,1718773845011,-182.57487124,0.00013685,2,"2024-06-19T05:10:45.011",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864598,1718773845021,-5549.8008049,0.00013685,2,"2024-06-19T05:10:45.021",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864599,1718773845031,-1611.2324918,0.00013685,2,"2024-06-19T05:10:45.031",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864600,1718773845041,-85409.6893656,0.00013685,2,"2024-06-19T05:10:45.041",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864601,1718773845051,-1491.5398984,0.00013694,2,"2024-06-19T05:10:45.051",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864602,1718773845062,-326.1176397,0.00013694,2,"2024-06-19T05:10:45.062",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864603,1718773845072,-227.85437006,0.00013695,2,"2024-06-19T05:10:45.072",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864604,1718773845082,-157.44385712,0.00013695,2,"2024-06-19T05:10:45.082",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864605,1718773845091,-171.18902341,0.00013695,2,"2024-06-19T05:10:45.091",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864606,1718773845100,-412.00311273,0.00013696,2,"2024-06-19T05:10:45.100",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864607,1718773845109,-181.68427782,0.00013698,2,"2024-06-19T05:10:45.109",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864608,1718773845121,-500.0,0.00013698,2,"2024-06-19T05:10:45.121",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864609,1718773845131,-500.0,0.00013698,2,"2024-06-19T05:10:45.131",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864610,1718773845142,-500.0,0.00013698,2,"2024-06-19T05:10:45.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864611,1718773845151,-500.0,0.00013698,2,"2024-06-19T05:10:45.151",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864612,1718773845160,-500.0,0.00013698,2,"2024-06-19T05:10:45.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864613,1718773845170,-500.0,0.00013698,2,"2024-06-19T05:10:45.170",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864614,1718773845179,-500.0,0.00013698,2,"2024-06-19T05:10:45.179",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864615,1718773845188,-500.0,0.00013698,2,"2024-06-19T05:10:45.188",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864616,1718773845199,-500.0,0.00013698,2,"2024-06-19T05:10:45.199",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864617,1718773845208,-500.0,0.00013698,2,"2024-06-19T05:10:45.208",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864618,1718773845218,-500.0,0.00013698,2,"2024-06-19T05:10:45.218",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864619,1718773845228,-500.0,0.00013698,2,"2024-06-19T05:10:45.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864620,1718773845241,-500.0,0.00013698,2,"2024-06-19T05:10:45.241",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864621,1718773845250,-365.67769885,0.00013698,2,"2024-06-19T05:10:45.250",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864622,1718773845261,-633.83697859,0.00013698,2,"2024-06-19T05:10:45.261",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864623,1718773845270,-500.0,0.00013698,2,"2024-06-19T05:10:45.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864624,1718773845280,-508.96795013,0.00013698,2,"2024-06-19T05:10:45.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864625,1718773845290,-200.0,0.00013698,2,"2024-06-19T05:10:45.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864626,1718773845300,-500.0,0.00013698,2,"2024-06-19T05:10:45.300",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864627,1718773845311,-500.0,0.00013698,2,"2024-06-19T05:10:45.311",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864628,1718773845320,-500.0,0.00013698,2,"2024-06-19T05:10:45.320",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864629,1718773845329,-895.67,0.00013698,2,"2024-06-19T05:10:45.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864630,1718773845339,-500.0,0.00013698,2,"2024-06-19T05:10:45.339",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864631,1718773845348,-500.0,0.00013698,2,"2024-06-19T05:10:45.348",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864632,1718773845357,-500.0,0.00013698,2,"2024-06-19T05:10:45.357",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864633,1718773845368,-500.0,0.00013698,2,"2024-06-19T05:10:45.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864634,1718773845377,-502.50058053,0.00013698,2,"2024-06-19T05:10:45.377",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864635,1718773845386,-500.0,0.00013698,2,"2024-06-19T05:10:45.386",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864636,1718773845395,-500.0,0.00013698,2,"2024-06-19T05:10:45.395",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864637,1718773845405,-500.0,0.00013698,2,"2024-06-19T05:10:45.405",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864638,1718773845415,-500.0,0.00013698,2,"2024-06-19T05:10:45.415",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864639,1718773845424,-500.0,0.00013698,2,"2024-06-19T05:10:45.424",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864640,1718773845433,-500.0,0.00013698,2,"2024-06-19T05:10:45.433",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864641,1718773845442,-622.55,0.00013698,2,"2024-06-19T05:10:45.442",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864642,1718773845451,-362.86773058,0.00013698,2,"2024-06-19T05:10:45.451",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864643,1718773845461,-801.84,0.00013698,2,"2024-06-19T05:10:45.461",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864644,1718773845470,-500.0,0.00013698,2,"2024-06-19T05:10:45.470",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864645,1718773845480,-500.0,0.00013698,2,"2024-06-19T05:10:45.480",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864646,1718773845489,-500.0,0.00013698,2,"2024-06-19T05:10:45.489",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864647,1718773845498,-1001.57,0.00013698,2,"2024-06-19T05:10:45.498",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864648,1718773845508,-548.03336391,0.00013698,2,"2024-06-19T05:10:45.508",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864649,1718773845517,-500.0,0.00013698,2,"2024-06-19T05:10:45.517",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864650,1718773845527,-500.0,0.00013698,2,"2024-06-19T05:10:45.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864651,1718773845536,-713.49,0.00013698,2,"2024-06-19T05:10:45.536",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864652,1718773845545,-500.0,0.00013698,2,"2024-06-19T05:10:45.545",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864653,1718773845555,-500.0,0.00013698,2,"2024-06-19T05:10:45.555",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864654,1718773845564,-524.95878224,0.00013698,2,"2024-06-19T05:10:45.564",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864655,1718773845573,-500.0,0.00013698,2,"2024-06-19T05:10:45.573",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864656,1718773845583,-500.0,0.00013698,2,"2024-06-19T05:10:45.583",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864657,1718773845592,-503.64246499,0.00013698,2,"2024-06-19T05:10:45.592",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864658,1718773845601,-541.33,0.00013698,2,"2024-06-19T05:10:45.601",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864659,1718773845611,-500.0,0.00013698,2,"2024-06-19T05:10:45.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864660,1718773845621,-898.24,0.00013698,2,"2024-06-19T05:10:45.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864661,1718773845631,-960.35,0.00013698,2,"2024-06-19T05:10:45.631",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864662,1718773845640,-500.0,0.00013698,2,"2024-06-19T05:10:45.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864663,1718773845650,-500.0,0.00013698,2,"2024-06-19T05:10:45.650",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864664,1718773845659,-500.0,0.00013698,2,"2024-06-19T05:10:45.659",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864665,1718773845669,-505.5827078,0.00013698,2,"2024-06-19T05:10:45.669",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864666,1718773845678,-151.96243,0.00013698,2,"2024-06-19T05:10:45.678",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864667,1718773845688,-500.0,0.00013698,2,"2024-06-19T05:10:45.688",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864668,1718773845697,-906.96,0.00013698,2,"2024-06-19T05:10:45.697",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864669,1718773845707,-906.96,0.00013698,2,"2024-06-19T05:10:45.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864670,1718773845717,-906.96,0.00013698,2,"2024-06-19T05:10:45.717",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864671,1718773845726,-906.96,0.00013698,2,"2024-06-19T05:10:45.726",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864672,1718773845736,-906.96,0.00013698,2,"2024-06-19T05:10:45.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864673,1718773845745,-906.96,0.00013698,2,"2024-06-19T05:10:45.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864674,1718773845754,-906.96,0.00013698,2,"2024-06-19T05:10:45.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864675,1718773845763,-906.96,0.00013698,2,"2024-06-19T05:10:45.763",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864676,1718773845772,-906.96,0.00013698,2,"2024-06-19T05:10:45.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864677,1718773845782,-906.96,0.00013698,2,"2024-06-19T05:10:45.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864678,1718773845792,-906.96,0.00013698,2,"2024-06-19T05:10:45.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864679,1718773845801,-500.0,0.00013698,2,"2024-06-19T05:10:45.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864680,1718773845810,-528.09325616,0.00013698,2,"2024-06-19T05:10:45.810",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864681,1718773845820,-639.35,0.00013698,2,"2024-06-19T05:10:45.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864682,1718773845830,-500.0,0.00013698,2,"2024-06-19T05:10:45.830",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864683,1718773845840,-1498.25,0.00013698,2,"2024-06-19T05:10:45.840",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864684,1718773845850,-500.0,0.00013698,2,"2024-06-19T05:10:45.850",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864685,1718773845859,-500.0,0.00013698,2,"2024-06-19T05:10:45.859",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864686,1718773845872,-671.02,0.00013698,2,"2024-06-19T05:10:45.872",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864687,1718773845882,-500.0,0.00013698,2,"2024-06-19T05:10:45.882",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864688,1718773845891,-500.0,0.00013698,2,"2024-06-19T05:10:45.891",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864689,1718773845905,-500.0,0.00013698,2,"2024-06-19T05:10:45.905",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864690,1718773845915,-1292.18,0.00013698,2,"2024-06-19T05:10:45.915",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864691,1718773845924,-500.0,0.00013698,2,"2024-06-19T05:10:45.924",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864692,1718773845934,-1600.68,0.00013698,2,"2024-06-19T05:10:45.934",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864693,1718773845943,-1004.68,0.00013698,2,"2024-06-19T05:10:45.943",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864694,1718773845953,-500.0,0.00013698,2,"2024-06-19T05:10:45.953",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864695,1718773845963,-524.8416934,0.00013698,2,"2024-06-19T05:10:45.963",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864696,1718773845972,-500.0,0.00013698,2,"2024-06-19T05:10:45.972",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864697,1718773845981,-82.46615666,0.00013698,2,"2024-06-19T05:10:45.981",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864698,1718773846680,-605.77384334,0.00013698,2,"2024-06-19T05:10:46.680",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864699,1718773846692,-500.0,0.00013698,2,"2024-06-19T05:10:46.692",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864700,1718773846701,-575.66,0.00013698,2,"2024-06-19T05:10:46.701",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864701,1718773846711,-1358.99,0.00013698,2,"2024-06-19T05:10:46.711",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864702,1718773846722,-859.38,0.00013698,2,"2024-06-19T05:10:46.722",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864703,1718773846731,-324.0839772,0.00013698,2,"2024-06-19T05:10:46.731",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864705,1718773847440,-673.47350904,9.957e-05,2,"2024-06-19T05:10:47.440",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864706,1718773847450,-295.36956137,0.00013698,2,"2024-06-19T05:10:47.450",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864707,1718773847459,-500.0,0.00013698,2,"2024-06-19T05:10:47.459",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864708,1718773847468,-789.84,0.00013698,2,"2024-06-19T05:10:47.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864709,1718773847477,-533.14658111,0.00013698,2,"2024-06-19T05:10:47.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864710,1718773847486,-626.36903771,0.00013698,2,"2024-06-19T05:10:47.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864711,1718773847495,-500.0,0.00013698,2,"2024-06-19T05:10:47.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864712,1718773847505,-2.93665693,0.00013698,2,"2024-06-19T05:10:47.505",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864713,1718773847516,-559.49203103,0.00013698,2,"2024-06-19T05:10:47.516",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864714,1718773847525,-529.16685397,0.00013698,2,"2024-06-19T05:10:47.525",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864715,1718773847535,-500.0,0.00013698,2,"2024-06-19T05:10:47.535",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864716,1718773847544,-219.29723155,0.00013698,2,"2024-06-19T05:10:47.544",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864717,1718773847553,-500.0,0.00013698,2,"2024-06-19T05:10:47.553",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864718,1718773847562,-193.84958124,0.00013698,2,"2024-06-19T05:10:47.562",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864719,1718773847574,-306.15041876,0.00013698,2,"2024-06-19T05:10:47.574",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864720,1718773847583,-179.97922725,0.00013698,2,"2024-06-19T05:10:47.583",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864721,1718773847594,-1229.60077275,0.00013698,2,"2024-06-19T05:10:47.594",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864722,1718773847603,-500.0,0.00013698,2,"2024-06-19T05:10:47.603",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864723,1718773847613,-503.1054568,0.00013698,2,"2024-06-19T05:10:47.613",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864724,1718773847623,-500.0,0.00013698,2,"2024-06-19T05:10:47.623",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864725,1718773847632,-500.0,0.00013698,2,"2024-06-19T05:10:47.632",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864726,1718773847641,-162.444262,0.00013698,2,"2024-06-19T05:10:47.641",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864727,1718773847650,-500.0,0.00013698,2,"2024-06-19T05:10:47.650",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864728,1718773847659,-500.0,0.00013698,2,"2024-06-19T05:10:47.659",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864729,1718773847668,-565.82,0.00013698,2,"2024-06-19T05:10:47.668",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864730,1718773847677,-500.0,0.00013698,2,"2024-06-19T05:10:47.677",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864731,1718773847686,-429.87726142,0.00013698,2,"2024-06-19T05:10:47.686",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864732,1718773847695,-500.0,0.00013698,2,"2024-06-19T05:10:47.695",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864733,1718773847705,-500.0,0.00013698,2,"2024-06-19T05:10:47.705",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864734,1718773847715,-483.98179611,0.00013698,2,"2024-06-19T05:10:47.715",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864735,1718773847724,-1182.08,0.00013698,2,"2024-06-19T05:10:47.724",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864736,1718773847733,-241.0960779,0.00013698,2,"2024-06-19T05:10:47.733",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864737,1718773847744,-500.0,0.00013698,2,"2024-06-19T05:10:47.744",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864738,1718773847753,-1120.63,0.00013698,2,"2024-06-19T05:10:47.753",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864739,1718773847762,-500.0,0.00013698,2,"2024-06-19T05:10:47.762",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864740,1718773847772,-627.99,0.00013698,2,"2024-06-19T05:10:47.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864741,1718773848061,-500.0,0.00013698,2,"2024-06-19T05:10:48.061",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864742,1718773848071,-500.0,0.00013698,2,"2024-06-19T05:10:48.071",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864743,1718773848082,-500.0,0.00013698,2,"2024-06-19T05:10:48.082",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864744,1718773848094,-500.0,0.00013698,2,"2024-06-19T05:10:48.094",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864745,1718773848105,-1667.23,0.00013698,2,"2024-06-19T05:10:48.105",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864746,1718773848117,-500.0,0.00013698,2,"2024-06-19T05:10:48.117",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864747,1718773848127,-662.83,0.00013698,2,"2024-06-19T05:10:48.127",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864748,1718773848136,-1089.05,0.00013698,2,"2024-06-19T05:10:48.136",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864749,1718773848145,-500.0,0.00013698,2,"2024-06-19T05:10:48.145",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864750,1718773848154,-500.0,0.00013698,2,"2024-06-19T05:10:48.154",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864751,1718773848163,-500.0,0.00013698,2,"2024-06-19T05:10:48.163",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864752,1718773848172,-500.0,0.00013698,2,"2024-06-19T05:10:48.172",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864753,1718773848181,-500.0,0.00013698,2,"2024-06-19T05:10:48.181",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864754,1718773848191,-500.0,0.00013698,2,"2024-06-19T05:10:48.191",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864755,1718773848201,-89.43243911,0.00013698,2,"2024-06-19T05:10:48.201",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864756,1718773848215,-524.25756089,0.00013698,2,"2024-06-19T05:10:48.215",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864757,1718773848225,-503.11546278,0.00013698,2,"2024-06-19T05:10:48.225",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864758,1718773848236,-500.0,0.00013698,2,"2024-06-19T05:10:48.236",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864759,1718773848246,-500.0,0.00013698,2,"2024-06-19T05:10:48.246",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864760,1718773848255,-819.89,0.00013698,2,"2024-06-19T05:10:48.255",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864761,1718773848265,-866.19,0.00013698,2,"2024-06-19T05:10:48.265",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864762,1718773848274,-1220.93,0.00013698,2,"2024-06-19T05:10:48.274",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864763,1718773848286,-1375.71,0.00013698,2,"2024-06-19T05:10:48.286",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864764,1718773848296,-513.94155526,0.00013698,2,"2024-06-19T05:10:48.296",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864765,1718773848306,-500.0,0.00013698,2,"2024-06-19T05:10:48.306",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864766,1718773848318,-500.0,0.00013698,2,"2024-06-19T05:10:48.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864767,1718773848327,-500.0,0.00013698,2,"2024-06-19T05:10:48.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864768,1718773848337,-972.93,0.00013698,2,"2024-06-19T05:10:48.337",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864769,1718773848349,-180.33502142,0.00013698,2,"2024-06-19T05:10:48.349",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864770,1718773848359,-500.0,0.00013698,2,"2024-06-19T05:10:48.359",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864771,1718773848370,-624.43,0.00013698,2,"2024-06-19T05:10:48.370",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864772,1718773848379,-500.0,0.00013698,2,"2024-06-19T05:10:48.379",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864773,1718773848389,-500.0,0.00013698,2,"2024-06-19T05:10:48.389",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864774,1718773848398,-500.0,0.00013698,2,"2024-06-19T05:10:48.398",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864775,1718773848407,-500.0,0.00013698,2,"2024-06-19T05:10:48.407",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864776,1718773848416,-819.64,0.00013698,2,"2024-06-19T05:10:48.416",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864777,1718773848425,-500.0,0.00013698,2,"2024-06-19T05:10:48.425",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864778,1718773848436,-500.0,0.00013698,2,"2024-06-19T05:10:48.436",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864779,1718773848445,-805.86,0.00013698,2,"2024-06-19T05:10:48.445",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864780,1718773848456,-597.21,0.00013698,2,"2024-06-19T05:10:48.456",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864781,1718773848466,-500.0,0.00013698,2,"2024-06-19T05:10:48.466",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864782,1718773848476,-500.0,0.00013698,2,"2024-06-19T05:10:48.476",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864783,1718773848486,-862.13,0.00013698,2,"2024-06-19T05:10:48.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864784,1718773848495,-500.0,0.00013698,2,"2024-06-19T05:10:48.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864785,1718773848504,-500.0,0.00013698,2,"2024-06-19T05:10:48.504",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864786,1718773848513,-953.27,0.00013698,2,"2024-06-19T05:10:48.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864787,1718773848523,-678.96,0.00013698,2,"2024-06-19T05:10:48.523",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864788,1718773848533,-500.0,0.00013698,2,"2024-06-19T05:10:48.533",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864789,1718773848543,-500.0,0.00013698,2,"2024-06-19T05:10:48.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864790,1718773848553,-500.0,0.00013698,2,"2024-06-19T05:10:48.553",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864791,1718773848562,-500.0,0.00013698,2,"2024-06-19T05:10:48.562",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864792,1718773848571,-500.0,0.00013698,2,"2024-06-19T05:10:48.571",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864793,1718773848582,-500.0,0.00013698,2,"2024-06-19T05:10:48.582",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864794,1718773848591,-500.0,0.00013698,2,"2024-06-19T05:10:48.591",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864795,1718773848600,-647.5,0.00013698,2,"2024-06-19T05:10:48.600",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864796,1718773848610,-823.51,0.00013698,2,"2024-06-19T05:10:48.610",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864797,1718773848620,-500.0,0.00013698,2,"2024-06-19T05:10:48.620",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864798,1718773848630,-500.0,0.00013698,2,"2024-06-19T05:10:48.630",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864799,1718773848639,-500.0,0.00013698,2,"2024-06-19T05:10:48.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864800,1718773848649,-519.75909388,0.00013698,2,"2024-06-19T05:10:48.649",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864801,1718773848658,-1044.69,0.00013698,2,"2024-06-19T05:10:48.658",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864802,1718773848668,-500.0,0.00013698,2,"2024-06-19T05:10:48.668",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864803,1718773848677,-500.0,0.00013698,2,"2024-06-19T05:10:48.677",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864804,1718773848686,-816.32,0.00013698,2,"2024-06-19T05:10:48.686",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864805,1718773848695,-500.0,0.00013698,2,"2024-06-19T05:10:48.695",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864806,1718773848705,-516.87717013,0.00013698,2,"2024-06-19T05:10:48.705",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864807,1718773848714,-500.0,0.00013698,2,"2024-06-19T05:10:48.714",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864808,1718773848725,-502.61326198,0.00013698,2,"2024-06-19T05:10:48.725",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864809,1718773848735,-940.03,0.00013698,2,"2024-06-19T05:10:48.735",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864810,1718773848744,-891.97,0.00013698,2,"2024-06-19T05:10:48.744",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864811,1718773848753,-502.87900442,0.00013698,2,"2024-06-19T05:10:48.753",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864812,1718773848762,-500.0,0.00013698,2,"2024-06-19T05:10:48.762",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864813,1718773848771,-500.0,0.00013698,2,"2024-06-19T05:10:48.771",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864814,1718773848780,-500.0,0.00013698,2,"2024-06-19T05:10:48.780",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864815,1718773848789,-500.0,0.00013698,2,"2024-06-19T05:10:48.789",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864816,1718773848798,-500.0,0.00013698,2,"2024-06-19T05:10:48.798",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864817,1718773848807,-500.0,0.00013698,2,"2024-06-19T05:10:48.807",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864818,1718773848816,-500.0,0.00013698,2,"2024-06-19T05:10:48.816",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864819,1718773848827,-500.0,0.00013698,2,"2024-06-19T05:10:48.827",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864820,1718773848836,-2682.96,0.00013698,2,"2024-06-19T05:10:48.836",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864821,1718773848845,-500.0,0.00013698,2,"2024-06-19T05:10:48.845",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864822,1718773848854,-525.34,0.00013698,2,"2024-06-19T05:10:48.854",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864823,1718773848864,-614.39,0.00013698,2,"2024-06-19T05:10:48.864",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864824,1718773848873,-500.0,0.00013698,2,"2024-06-19T05:10:48.873",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864825,1718773848883,-653.62,0.00013698,2,"2024-06-19T05:10:48.883",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864826,1718773848892,-500.0,0.00013698,2,"2024-06-19T05:10:48.892",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864827,1718773848902,-1617.08,0.00013698,2,"2024-06-19T05:10:48.902",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864828,1718773848911,-500.0,0.00013698,2,"2024-06-19T05:10:48.911",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864829,1718773848920,-500.0,0.00013698,2,"2024-06-19T05:10:48.920",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864830,1718773848929,-659.82,0.00013698,2,"2024-06-19T05:10:48.929",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864831,1718773848938,-500.0,0.00013698,2,"2024-06-19T05:10:48.938",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864832,1718773848947,-500.0,0.00013698,2,"2024-06-19T05:10:48.947",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864833,1718773848956,-500.0,0.00013698,2,"2024-06-19T05:10:48.956",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864834,1718773848965,-500.0,0.00013698,2,"2024-06-19T05:10:48.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864835,1718773848974,-500.0,0.00013698,2,"2024-06-19T05:10:48.974",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864836,1718773848984,-500.0,0.00013698,2,"2024-06-19T05:10:48.984",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864837,1718773848993,-500.0,0.00013698,2,"2024-06-19T05:10:48.993",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864838,1718773849002,-500.0,0.00013698,2,"2024-06-19T05:10:49.002",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864839,1718773849011,-500.0,0.00013698,2,"2024-06-19T05:10:49.011",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864840,1718773849021,-500.0,0.00013698,2,"2024-06-19T05:10:49.021",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864841,1718773849030,-500.0,0.00013698,2,"2024-06-19T05:10:49.030",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864842,1718773849040,-500.0,0.00013698,2,"2024-06-19T05:10:49.040",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864843,1718773849049,-500.0,0.00013698,2,"2024-06-19T05:10:49.049",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864844,1718773849060,-500.0,0.00013698,2,"2024-06-19T05:10:49.060",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864845,1718773849069,-500.0,0.00013698,2,"2024-06-19T05:10:49.069",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864846,1718773849079,-500.0,0.00013698,2,"2024-06-19T05:10:49.079",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864847,1718773849092,-500.0,0.00013698,2,"2024-06-19T05:10:49.092",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864848,1718773849103,-500.0,0.00013698,2,"2024-06-19T05:10:49.103",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864849,1718773849113,-648.02,0.00013698,2,"2024-06-19T05:10:49.113",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864850,1718773849125,-500.0,0.00013698,2,"2024-06-19T05:10:49.125",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864851,1718773849134,-500.0,0.00013698,2,"2024-06-19T05:10:49.134",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864852,1718773849143,-507.55,0.00013698,2,"2024-06-19T05:10:49.143",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864853,1718773849152,-1539.25,0.00013698,2,"2024-06-19T05:10:49.152",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864854,1718773849161,-1487.78,0.00013698,2,"2024-06-19T05:10:49.161",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864855,1718773849171,-500.0,0.00013698,2,"2024-06-19T05:10:49.171",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864856,1718773849180,-500.0,0.00013698,2,"2024-06-19T05:10:49.180",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864857,1718773849189,-633.32,0.00013698,2,"2024-06-19T05:10:49.189",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864858,1718773849199,-500.0,0.00013698,2,"2024-06-19T05:10:49.199",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864859,1718773849209,-819.45,0.00013698,2,"2024-06-19T05:10:49.209",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864860,1718773849218,-716.56,0.00013698,2,"2024-06-19T05:10:49.218",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864861,1718773849234,-500.0,0.00013698,2,"2024-06-19T05:10:49.234",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864862,1718773849244,-500.0,0.00013698,2,"2024-06-19T05:10:49.244",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864863,1718773849254,-500.0,0.00013698,2,"2024-06-19T05:10:49.254",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864864,1718773849266,-984.38,0.00013698,2,"2024-06-19T05:10:49.266",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864865,1718773849275,-1502.15,0.00013698,2,"2024-06-19T05:10:49.275",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864866,1718773849285,-1366.61,0.00013698,2,"2024-06-19T05:10:49.285",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864867,1718773849295,-500.0,0.00013698,2,"2024-06-19T05:10:49.295",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864868,1718773849307,-500.0,0.00013698,2,"2024-06-19T05:10:49.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864869,1718773849319,-500.0,0.00013698,2,"2024-06-19T05:10:49.319",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864870,1718773849328,-1097.02,0.00013698,2,"2024-06-19T05:10:49.328",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864871,1718773849338,-500.0,0.00013698,2,"2024-06-19T05:10:49.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864872,1718773849347,-500.0,0.00013698,2,"2024-06-19T05:10:49.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864873,1718773849357,-500.0,0.00013698,2,"2024-06-19T05:10:49.357",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864874,1718773849368,-1812.78,0.00013698,2,"2024-06-19T05:10:49.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864875,1718773849376,-503.75247876,0.00013698,2,"2024-06-19T05:10:49.376",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864876,1718773849385,-542.06,0.00013698,2,"2024-06-19T05:10:49.385",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864877,1718773849394,-837.26,0.00013698,2,"2024-06-19T05:10:49.394",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864878,1718773849403,-500.0,0.00013698,2,"2024-06-19T05:10:49.403",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864879,1718773849413,-500.0,0.00013698,2,"2024-06-19T05:10:49.413",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864880,1718773849422,-500.0,0.00013698,2,"2024-06-19T05:10:49.422",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864881,1718773849431,-500.0,0.00013698,2,"2024-06-19T05:10:49.431",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864882,1718773849440,-500.0,0.00013698,2,"2024-06-19T05:10:49.440",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864883,1718773849450,-534.37,0.00013698,2,"2024-06-19T05:10:49.450",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864884,1718773849458,-500.0,0.00013698,2,"2024-06-19T05:10:49.458",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864885,1718773849468,-500.0,0.00013698,2,"2024-06-19T05:10:49.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864886,1718773849477,-500.0,0.00013698,2,"2024-06-19T05:10:49.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864887,1718773849486,-2308.85,0.00013698,2,"2024-06-19T05:10:49.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864888,1718773849495,-500.0,0.00013698,2,"2024-06-19T05:10:49.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864889,1718773849504,-500.0,0.00013698,2,"2024-06-19T05:10:49.504",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864890,1718773849513,-500.0,0.00013698,2,"2024-06-19T05:10:49.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864891,1718773849522,-500.0,0.00013698,2,"2024-06-19T05:10:49.522",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864892,1718773849531,-500.0,0.00013698,2,"2024-06-19T05:10:49.531",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864893,1718773849540,-941.24,0.00013698,2,"2024-06-19T05:10:49.540",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864894,1718773849550,-500.0,0.00013698,2,"2024-06-19T05:10:49.550",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864895,1718773849558,-500.0,0.00013698,2,"2024-06-19T05:10:49.558",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864896,1718773849567,-500.0,0.00013698,2,"2024-06-19T05:10:49.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864897,1718773849576,-684.58,0.00013698,2,"2024-06-19T05:10:49.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864898,1718773849586,-500.0,0.00013698,2,"2024-06-19T05:10:49.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864899,1718773849595,-961.01,0.00013698,2,"2024-06-19T05:10:49.595",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864900,1718773849604,-500.0,0.00013698,2,"2024-06-19T05:10:49.604",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864901,1718773849613,-744.23,0.00013698,2,"2024-06-19T05:10:49.613",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864902,1718773849625,-151.0,0.00013698,2,"2024-06-19T05:10:49.625",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864903,1718773849634,-151.0,0.00013698,2,"2024-06-19T05:10:49.634",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864904,1718773849643,-500.0,0.00013698,2,"2024-06-19T05:10:49.643",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864905,1718773849652,-151.0,0.00013698,2,"2024-06-19T05:10:49.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864906,1718773849662,-500.0,0.00013698,2,"2024-06-19T05:10:49.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864907,1718773849671,-151.0,0.00013698,2,"2024-06-19T05:10:49.671",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864908,1718773849680,-2179.1,0.00013698,2,"2024-06-19T05:10:49.680",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864909,1718773849689,-612.76,0.00013698,2,"2024-06-19T05:10:49.689",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864910,1718773849699,-500.0,0.00013698,2,"2024-06-19T05:10:49.699",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864911,1718773849708,-881.92,0.00013698,2,"2024-06-19T05:10:49.708",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864912,1718773849717,-500.0,0.00013698,2,"2024-06-19T05:10:49.717",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864913,1718773849726,-984.81,0.00013698,2,"2024-06-19T05:10:49.726",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864914,1718773849736,-873.47,0.00013698,2,"2024-06-19T05:10:49.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864915,1718773849745,-500.0,0.00013698,2,"2024-06-19T05:10:49.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864916,1718773849754,-504.64077641,0.00013698,2,"2024-06-19T05:10:49.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864917,1718773849763,-500.0,0.00013698,2,"2024-06-19T05:10:49.763",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864918,1718773849772,-1334.07,0.00013698,2,"2024-06-19T05:10:49.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864919,1718773849782,-502.26342523,0.00013698,2,"2024-06-19T05:10:49.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864920,1718773849791,-504.9979754,0.00013698,2,"2024-06-19T05:10:49.791",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864921,1718773849800,-500.0,0.00013698,2,"2024-06-19T05:10:49.800",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864922,1718773849809,-500.0,0.00013698,2,"2024-06-19T05:10:49.809",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864923,1718773849818,-1953.34,0.00013698,2,"2024-06-19T05:10:49.818",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864924,1718773849827,-1628.33,0.00013698,2,"2024-06-19T05:10:49.827",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864925,1718773849836,-501.82328589,0.00013698,2,"2024-06-19T05:10:49.836",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864926,1718773849846,-500.0,0.00013698,2,"2024-06-19T05:10:49.846",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864927,1718773849855,-500.0,0.00013698,2,"2024-06-19T05:10:49.855",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864928,1718773849864,-898.78,0.00013698,2,"2024-06-19T05:10:49.864",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864929,1718773849875,-508.60829795,0.00013698,2,"2024-06-19T05:10:49.875",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864930,1718773849885,-500.0,0.00013698,2,"2024-06-19T05:10:49.885",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864931,1718773849895,-1311.16,0.00013698,2,"2024-06-19T05:10:49.895",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864932,1718773849904,-929.03,0.00013698,2,"2024-06-19T05:10:49.904",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864933,1718773849914,-2090.41,0.00013698,2,"2024-06-19T05:10:49.914",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864934,1718773849923,-500.0,0.00013698,2,"2024-06-19T05:10:49.923",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864935,1718773849932,-987.18,0.00013698,2,"2024-06-19T05:10:49.932",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864936,1718773849941,-419.16242064,0.00013698,2,"2024-06-19T05:10:49.941",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864937,1718773849951,-828.84,0.00013698,2,"2024-06-19T05:10:49.951",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864938,1718773849960,-500.0,0.00013698,2,"2024-06-19T05:10:49.960",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864939,1718773849970,-500.0,0.00013698,2,"2024-06-19T05:10:49.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864940,1718773849979,-500.0,0.00013698,2,"2024-06-19T05:10:49.979",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864941,1718773849988,-866.41,0.00013698,2,"2024-06-19T05:10:49.988",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864942,1718773849998,-3055.28,0.00013698,2,"2024-06-19T05:10:49.998",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864943,1718773850008,-722.66,0.00013698,2,"2024-06-19T05:10:50.008",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864944,1718773850020,-500.0,0.00013698,2,"2024-06-19T05:10:50.020",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864945,1718773850029,-500.0,0.00013698,2,"2024-06-19T05:10:50.029",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864946,1718773850039,-517.2,0.00013698,2,"2024-06-19T05:10:50.039",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864947,1718773850048,-596.67,0.00013698,2,"2024-06-19T05:10:50.048",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864948,1718773850058,-500.0,0.00013698,2,"2024-06-19T05:10:50.058",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864949,1718773850069,-500.0,0.00013698,2,"2024-06-19T05:10:50.069",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864950,1718773850079,-506.56688677,0.00013698,2,"2024-06-19T05:10:50.079",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864951,1718773850089,-500.0,0.00013698,2,"2024-06-19T05:10:50.089",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864952,1718773850101,-500.0,0.00013698,2,"2024-06-19T05:10:50.101",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864953,1718773850112,-500.0,0.00013698,2,"2024-06-19T05:10:50.112",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864954,1718773850123,-503.17884389,0.00013698,2,"2024-06-19T05:10:50.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864955,1718773850132,-500.0,0.00013698,2,"2024-06-19T05:10:50.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864956,1718773850141,-308.07541019,0.00013698,2,"2024-06-19T05:10:50.141",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864957,1718773850149,-600.09,0.00013698,2,"2024-06-19T05:10:50.149",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864958,1718773850159,-500.0,0.00013698,2,"2024-06-19T05:10:50.159",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864959,1718773850168,-677.65,0.00013698,2,"2024-06-19T05:10:50.168",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864960,1718773850177,-1151.85,0.00013698,2,"2024-06-19T05:10:50.177",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864961,1718773850186,-500.0,0.00013698,2,"2024-06-19T05:10:50.186",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864962,1718773850196,-573.73831732,0.00013698,2,"2024-06-19T05:10:50.196",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864963,1718773850207,-1706.37,0.00013698,2,"2024-06-19T05:10:50.207",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864964,1718773850216,-500.0,0.00013698,2,"2024-06-19T05:10:50.216",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864965,1718773850228,-1099.38,0.00013698,2,"2024-06-19T05:10:50.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864966,1718773850242,-2685.97,0.00013698,2,"2024-06-19T05:10:50.242",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864967,1718773850251,-500.0,0.00013698,2,"2024-06-19T05:10:50.251",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864968,1718773850260,-500.0,0.00013698,2,"2024-06-19T05:10:50.260",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864969,1718773850270,-500.0,0.00013698,2,"2024-06-19T05:10:50.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864970,1718773850281,-1483.57,0.00013698,2,"2024-06-19T05:10:50.281",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864971,1718773850290,-1000.0,0.00013698,5,"2024-06-19T05:10:50.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864972,1718773850300,-500.0,0.00013698,2,"2024-06-19T05:10:50.300",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864973,1718773850311,-901.64,0.00013698,2,"2024-06-19T05:10:50.311",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864974,1718773850321,-534.10543242,0.00013698,2,"2024-06-19T05:10:50.321",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864975,1718773850330,-1630.22,0.00013698,2,"2024-06-19T05:10:50.330",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864976,1718773850340,-500.0,0.00013698,2,"2024-06-19T05:10:50.340",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864977,1718773850351,-766.91,0.00013698,2,"2024-06-19T05:10:50.351",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864978,1718773850361,-596.31066338,0.00013698,2,"2024-06-19T05:10:50.361",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864979,1718773850374,-500.0,0.00013698,2,"2024-06-19T05:10:50.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864980,1718773850384,-500.0,0.00013698,2,"2024-06-19T05:10:50.384",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864981,1718773850394,-500.0,0.00013698,2,"2024-06-19T05:10:50.394",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864982,1718773850406,-586.85491944,0.00013698,2,"2024-06-19T05:10:50.406",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864983,1718773850420,-1827.20296433,0.00013698,2,"2024-06-19T05:10:50.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864984,1718773850431,-500.0,0.00013698,2,"2024-06-19T05:10:50.431",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864985,1718773850441,-552.44,0.00013698,2,"2024-06-19T05:10:50.441",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864986,1718773850451,-500.0,0.00013698,2,"2024-06-19T05:10:50.451",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864987,1718773850460,-1469.84,0.00013698,2,"2024-06-19T05:10:50.460",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864988,1718773850471,-494.29401434,0.00013698,2,"2024-06-19T05:10:50.471",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864989,1718773850485,-500.0,0.00013698,2,"2024-06-19T05:10:50.485",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864990,1718773850494,-500.0,0.00013698,2,"2024-06-19T05:10:50.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864991,1718773850503,-500.0,0.00013698,2,"2024-06-19T05:10:50.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864992,1718773850513,-500.0,0.00013698,2,"2024-06-19T05:10:50.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864993,1718773850523,-500.0,0.00013698,2,"2024-06-19T05:10:50.523",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864994,1718773850531,-500.0,0.00013698,2,"2024-06-19T05:10:50.531",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864995,1718773850541,-500.0,0.00013698,2,"2024-06-19T05:10:50.541",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864996,1718773850551,-548.69,0.00013698,2,"2024-06-19T05:10:50.551",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864997,1718773850560,-1291.44,0.00013698,2,"2024-06-19T05:10:50.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864998,1718773850569,-500.0,0.00013698,2,"2024-06-19T05:10:50.569",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329864999,1718773850579,-500.0,0.00013698,2,"2024-06-19T05:10:50.579",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865000,1718773850588,-1454.84,0.00013698,2,"2024-06-19T05:10:50.588",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865001,1718773850597,-500.0,0.00013698,2,"2024-06-19T05:10:50.597",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865002,1718773850606,-500.0,0.00013698,2,"2024-06-19T05:10:50.606",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865003,1718773850619,-500.0,0.00013698,2,"2024-06-19T05:10:50.619",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865004,1718773850629,-500.0,0.00013698,2,"2024-06-19T05:10:50.629",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865005,1718773850638,-630.97,0.00013698,2,"2024-06-19T05:10:50.638",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865006,1718773850647,-893.64,0.00013698,2,"2024-06-19T05:10:50.647",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865007,1718773850656,-500.0,0.00013698,2,"2024-06-19T05:10:50.656",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865008,1718773850665,-500.0,0.00013698,2,"2024-06-19T05:10:50.665",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865009,1718773850674,-500.0,0.00013698,2,"2024-06-19T05:10:50.674",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865010,1718773850684,-728.52,0.00013698,2,"2024-06-19T05:10:50.684",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865011,1718773850693,-500.0,0.00013698,2,"2024-06-19T05:10:50.693",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865012,1718773850702,-1858.88,0.00013698,2,"2024-06-19T05:10:50.702",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865013,1718773850712,-2755.07,0.00013698,2,"2024-06-19T05:10:50.712",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865014,1718773850721,-887.45,0.00013698,2,"2024-06-19T05:10:50.721",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865015,1718773850730,-603.22,0.00013698,2,"2024-06-19T05:10:50.730",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865016,1718773850740,-500.0,0.00013698,2,"2024-06-19T05:10:50.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865017,1718773850749,-1233.75,0.00013698,2,"2024-06-19T05:10:50.749",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865018,1718773850758,-1078.58,0.00013698,2,"2024-06-19T05:10:50.758",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865019,1718773850767,-2320.69,0.00013698,2,"2024-06-19T05:10:50.767",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865020,1718773850776,-2555.06,0.00013698,2,"2024-06-19T05:10:50.776",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865021,1718773850786,-500.0,0.00013698,2,"2024-06-19T05:10:50.786",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865022,1718773850794,-536.24455689,0.00013698,2,"2024-06-19T05:10:50.794",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865023,1718773850804,-1433.32,0.00013698,2,"2024-06-19T05:10:50.804",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865024,1718773850813,-500.0,0.00013698,2,"2024-06-19T05:10:50.813",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865025,1718773850822,-1690.3,0.00013698,2,"2024-06-19T05:10:50.822",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865026,1718773850832,-500.0,0.00013698,2,"2024-06-19T05:10:50.832",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865027,1718773850841,-500.0,0.00013698,2,"2024-06-19T05:10:50.841",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865028,1718773850851,-500.0,0.00013698,2,"2024-06-19T05:10:50.851",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865029,1718773850860,-500.0,0.00013698,2,"2024-06-19T05:10:50.860",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865030,1718773850869,-500.0,0.00013698,2,"2024-06-19T05:10:50.869",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865031,1718773850880,-687.07,0.00013698,2,"2024-06-19T05:10:50.880",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865032,1718773850889,-500.0,0.00013698,2,"2024-06-19T05:10:50.889",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865033,1718773850900,-729.98,0.00013698,2,"2024-06-19T05:10:50.900",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865034,1718773850910,-1058.05,0.00013698,2,"2024-06-19T05:10:50.910",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865035,1718773850919,-604.18,0.00013698,2,"2024-06-19T05:10:50.919",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865036,1718773850928,-509.28122946,0.00013698,2,"2024-06-19T05:10:50.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865037,1718773850939,-837.42,0.00013698,2,"2024-06-19T05:10:50.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865038,1718773850948,-562.42,0.00013698,2,"2024-06-19T05:10:50.948",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865039,1718773850957,-506.36318003,0.00013698,2,"2024-06-19T05:10:50.957",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865040,1718773850966,-500.0,0.00013698,2,"2024-06-19T05:10:50.966",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865041,1718773850976,-500.0,0.00013698,2,"2024-06-19T05:10:50.976",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865042,1718773850985,-500.0,0.00013698,2,"2024-06-19T05:10:50.985",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865043,1718773850994,-681.07,0.00013698,2,"2024-06-19T05:10:50.994",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865044,1718773851003,-500.0,0.00013698,2,"2024-06-19T05:10:51.003",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865045,1718773851012,-500.0,0.00013698,2,"2024-06-19T05:10:51.012",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865046,1718773851021,-500.0,0.00013698,2,"2024-06-19T05:10:51.021",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865047,1718773851030,-500.0,0.00013698,2,"2024-06-19T05:10:51.030",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865048,1718773851039,-500.0,0.00013698,2,"2024-06-19T05:10:51.039",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865049,1718773851049,-500.0,0.00013698,2,"2024-06-19T05:10:51.049",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865050,1718773851059,-2202.03,0.00013698,2,"2024-06-19T05:10:51.059",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865051,1718773851067,-228.68699738,0.00013698,2,"2024-06-19T05:10:51.067",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865052,1718773851101,-271.31300262,0.00013698,2,"2024-06-19T05:10:51.101",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865053,1718773851111,-369.31219207,0.00013698,2,"2024-06-19T05:10:51.111",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865054,1718773851123,-130.68780793,0.00013698,2,"2024-06-19T05:10:51.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865055,1718773851132,-1317.53,0.00013698,2,"2024-06-19T05:10:51.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865056,1718773851141,-1593.99,0.00013698,2,"2024-06-19T05:10:51.141",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865057,1718773851151,-699.67,0.00013698,2,"2024-06-19T05:10:51.151",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865058,1718773851160,-636.74,0.00013698,2,"2024-06-19T05:10:51.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865059,1718773851169,-500.0,0.00013698,2,"2024-06-19T05:10:51.169",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865060,1718773851178,-350.76814,0.00013698,2,"2024-06-19T05:10:51.178",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865061,1718773851190,-149.23186,0.00013698,2,"2024-06-19T05:10:51.190",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865062,1718773851199,-283.26814,0.00013698,2,"2024-06-19T05:10:51.199",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865063,1718773851210,-1454.72186,0.00013698,2,"2024-06-19T05:10:51.210",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865064,1718773851220,-500.0,0.00013698,2,"2024-06-19T05:10:51.220",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865065,1718773851231,-500.0,0.00013698,2,"2024-06-19T05:10:51.231",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865066,1718773851242,-813.21,0.00013698,2,"2024-06-19T05:10:51.242",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865067,1718773851252,-500.0,0.00013698,2,"2024-06-19T05:10:51.252",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865068,1718773851261,-702.66,0.00013698,2,"2024-06-19T05:10:51.261",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865069,1718773851271,-500.0,0.00013698,2,"2024-06-19T05:10:51.271",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865070,1718773851280,-624.60752309,0.00013698,2,"2024-06-19T05:10:51.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865071,1718773851289,-2178.56,0.00013698,2,"2024-06-19T05:10:51.289",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865072,1718773851299,-648.56,0.00013698,2,"2024-06-19T05:10:51.299",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865073,1718773851307,-500.0,0.00013698,2,"2024-06-19T05:10:51.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865074,1718773851318,-500.0,0.00013698,2,"2024-06-19T05:10:51.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865075,1718773851328,-500.0,0.00013698,2,"2024-06-19T05:10:51.328",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865076,1718773851337,-921.73,0.00013698,2,"2024-06-19T05:10:51.337",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865077,1718773851346,-503.65667178,0.00013698,2,"2024-06-19T05:10:51.346",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865078,1718773851355,-1685.92,0.00013698,2,"2024-06-19T05:10:51.355",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865079,1718773851364,-789.86,0.00013698,2,"2024-06-19T05:10:51.364",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865080,1718773851374,-500.0,0.00013698,2,"2024-06-19T05:10:51.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865081,1718773851383,-500.0,0.00013698,2,"2024-06-19T05:10:51.383",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865082,1718773851392,-500.0,0.00013698,2,"2024-06-19T05:10:51.392",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865083,1718773851402,-704.91,0.00013698,2,"2024-06-19T05:10:51.402",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865084,1718773851412,-2349.44,0.00013698,2,"2024-06-19T05:10:51.412",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865086,1718773851421,-500.0,0.00013698,2,"2024-06-19T05:10:51.421",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865087,1718773851430,-592.32,0.00013698,2,"2024-06-19T05:10:51.430",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865088,1718773851439,-847.74,0.00013698,2,"2024-06-19T05:10:51.439",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865089,1718773851449,-500.0,0.00013698,2,"2024-06-19T05:10:51.449",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865090,1718773851459,-520.68267886,0.00013698,2,"2024-06-19T05:10:51.459",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865091,1718773851467,-500.0,0.00013698,2,"2024-06-19T05:10:51.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865092,1718773851476,-500.0,0.00013698,2,"2024-06-19T05:10:51.476",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865093,1718773851486,-500.0,0.00013698,2,"2024-06-19T05:10:51.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865094,1718773851495,-500.0,0.00013698,2,"2024-06-19T05:10:51.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865095,1718773851504,-793.38,0.00013698,2,"2024-06-19T05:10:51.504",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865096,1718773851513,-684.12100317,0.00013698,2,"2024-06-19T05:10:51.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865097,1718773851526,-508.78899683,0.00013698,2,"2024-06-19T05:10:51.526",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865098,1718773851535,-500.0,0.00013698,2,"2024-06-19T05:10:51.535",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865099,1718773851544,-500.0,0.00013698,2,"2024-06-19T05:10:51.544",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865100,1718773851553,-374.47278883,0.00013698,2,"2024-06-19T05:10:51.553",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865101,1718773851563,-500.0,0.00013698,2,"2024-06-19T05:10:51.563",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865102,1718773851572,-500.0,0.00013698,2,"2024-06-19T05:10:51.572",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865103,1718773851581,-500.0,0.00013698,2,"2024-06-19T05:10:51.581",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865104,1718773851590,-511.34463583,0.00013698,2,"2024-06-19T05:10:51.590",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865105,1718773851599,-1242.95,0.00013698,2,"2024-06-19T05:10:51.599",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865106,1718773851608,-500.0,0.00013698,2,"2024-06-19T05:10:51.608",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865107,1718773851617,-500.0,0.00013698,2,"2024-06-19T05:10:51.617",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865108,1718773851627,-1189.49,0.00013698,2,"2024-06-19T05:10:51.627",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865109,1718773851636,-505.23033759,0.00013698,2,"2024-06-19T05:10:51.636",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865110,1718773851645,-500.0,0.00013698,2,"2024-06-19T05:10:51.645",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865111,1718773851654,-500.0,0.00013698,2,"2024-06-19T05:10:51.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865112,1718773851663,-929.23,0.00013698,2,"2024-06-19T05:10:51.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865113,1718773851672,-500.0,0.00013698,2,"2024-06-19T05:10:51.672",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865114,1718773851680,-500.0,0.00013698,2,"2024-06-19T05:10:51.680",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865115,1718773851690,-500.0,0.00013698,2,"2024-06-19T05:10:51.690",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865116,1718773851699,-506.87563218,0.00013698,2,"2024-06-19T05:10:51.699",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865117,1718773851708,-614.61,0.00013698,2,"2024-06-19T05:10:51.708",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865118,1718773851717,-500.0,0.00013698,2,"2024-06-19T05:10:51.717",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865119,1718773851726,-500.0,0.00013698,2,"2024-06-19T05:10:51.726",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865120,1718773851735,-503.85789867,0.00013698,2,"2024-06-19T05:10:51.735",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865121,1718773851745,-1770.16,0.00013698,2,"2024-06-19T05:10:51.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865122,1718773851754,-500.0,0.00013698,2,"2024-06-19T05:10:51.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865123,1718773851763,-500.0,0.00013698,2,"2024-06-19T05:10:51.763",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865124,1718773851773,-500.0,0.00013698,2,"2024-06-19T05:10:51.773",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865125,1718773851782,-500.0,0.00013698,2,"2024-06-19T05:10:51.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865126,1718773851791,-500.0,0.00013698,2,"2024-06-19T05:10:51.791",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865127,1718773851800,-500.0,0.00013698,2,"2024-06-19T05:10:51.800",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865128,1718773851809,-500.0,0.00013698,2,"2024-06-19T05:10:51.809",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865129,1718773851818,-500.0,0.00013698,2,"2024-06-19T05:10:51.818",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865130,1718773851828,-1200.84,0.00013698,2,"2024-06-19T05:10:51.828",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865131,1718773851837,-1168.71,0.00013698,2,"2024-06-19T05:10:51.837",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865132,1718773851847,-562.4,0.00013698,2,"2024-06-19T05:10:51.847",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865133,1718773851856,-278.22334941,0.00013698,2,"2024-06-19T05:10:51.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865134,1718773851866,-500.0,0.00013698,2,"2024-06-19T05:10:51.866",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865135,1718773851875,-858.79,0.00013698,2,"2024-06-19T05:10:51.875",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865136,1718773851884,-500.0,0.00013698,2,"2024-06-19T05:10:51.884",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865137,1718773851894,-500.0,0.00013698,2,"2024-06-19T05:10:51.894",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865138,1718773851903,-500.0,0.00013698,2,"2024-06-19T05:10:51.903",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865139,1718773851913,-500.0,0.00013698,2,"2024-06-19T05:10:51.913",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865140,1718773851923,-575.27216014,0.00013698,2,"2024-06-19T05:10:51.923",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865141,1718773851932,-1621.64,0.00013698,2,"2024-06-19T05:10:51.932",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865142,1718773851943,-907.97,0.00013698,2,"2024-06-19T05:10:51.943",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865143,1718773851954,-1608.72,0.00013698,2,"2024-06-19T05:10:51.954",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865144,1718773851965,-500.0,0.00013698,2,"2024-06-19T05:10:51.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865145,1718773851976,-505.40778604,0.00013698,2,"2024-06-19T05:10:51.976",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865146,1718773851988,-500.0,0.00013698,2,"2024-06-19T05:10:51.988",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865147,1718773851998,-1715.9938792,0.00013698,2,"2024-06-19T05:10:51.998",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865148,1718773852267,-264.7761208,0.00013698,2,"2024-06-19T05:10:52.267",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865149,1718773852277,-500.0,0.00013698,2,"2024-06-19T05:10:52.277",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865150,1718773852287,-1437.62,0.00013698,2,"2024-06-19T05:10:52.287",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865151,1718773852297,-386.40379972,0.00013698,2,"2024-06-19T05:10:52.297",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865152,1718773852329,-113.59620028,0.00013698,2,"2024-06-19T05:10:52.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865153,1718773852338,-533.28,0.00013698,2,"2024-06-19T05:10:52.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865154,1718773852348,-1513.48,0.00013698,2,"2024-06-19T05:10:52.348",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865155,1718773852357,-500.0,0.00013698,2,"2024-06-19T05:10:52.357",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865156,1718773852366,-500.0,0.00013698,2,"2024-06-19T05:10:52.366",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865157,1718773852378,-500.0,0.00013698,2,"2024-06-19T05:10:52.378",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865158,1718773852387,-1133.08,0.00013698,2,"2024-06-19T05:10:52.387",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865159,1718773852397,-500.0,0.00013698,2,"2024-06-19T05:10:52.397",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865160,1718773852407,-500.0,0.00013698,2,"2024-06-19T05:10:52.407",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865161,1718773852416,-500.0,0.00013698,2,"2024-06-19T05:10:52.416",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865162,1718773852425,-188.82357121,0.00013698,2,"2024-06-19T05:10:52.425",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865163,1718773852434,-9.49008413,0.00013698,2,"2024-06-19T05:10:52.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865164,1718773852447,-1033.05017563,0.00013698,2,"2024-06-19T05:10:52.447",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865165,1718773852589,-771.33974024,0.00013698,2,"2024-06-19T05:10:52.589",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865166,1718773852598,-500.0,0.00013698,2,"2024-06-19T05:10:52.598",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865167,1718773852607,-500.0,0.00013698,2,"2024-06-19T05:10:52.607",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865168,1718773852616,-500.0,0.00013698,2,"2024-06-19T05:10:52.616",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865169,1718773852626,-399.29473135,0.00013698,2,"2024-06-19T05:10:52.626",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865170,1718773852636,-846.07,0.00013698,2,"2024-06-19T05:10:52.636",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865171,1718773852645,-500.0,0.00013698,2,"2024-06-19T05:10:52.645",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865172,1718773852654,-654.39,0.00013698,2,"2024-06-19T05:10:52.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865173,1718773852663,-500.0,0.00013698,2,"2024-06-19T05:10:52.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865174,1718773852673,-500.0,0.00013698,2,"2024-06-19T05:10:52.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865175,1718773852682,-516.69,0.00013698,2,"2024-06-19T05:10:52.682",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865176,1718773852692,-751.7,0.00013698,2,"2024-06-19T05:10:52.692",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865177,1718773852702,-500.0,0.00013698,2,"2024-06-19T05:10:52.702",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865178,1718773852712,-500.0,0.00013698,2,"2024-06-19T05:10:52.712",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865179,1718773852722,-500.0,0.00013698,2,"2024-06-19T05:10:52.722",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865180,1718773852731,-802.00724,0.00013698,2,"2024-06-19T05:10:52.731",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865186,1718774393725,157.061914,0.00025,60,"2024-06-19T05:19:53.725",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865187,1718774397782,157.061914,0.00025,60,"2024-06-19T05:19:57.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865188,1718774401467,-6837.50475033,9.954e-05,2,"2024-06-19T05:20:01.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865189,1718774401488,-19592.60690809,9.955e-05,2,"2024-06-19T05:20:01.488",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865190,1718774401510,-692377.99831965,9.956e-05,2,"2024-06-19T05:20:01.510",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865191,1718774401530,-4394.93233611,9.957e-05,2,"2024-06-19T05:20:01.530",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865192,1718774401549,-346.57644257,9.957e-05,2,"2024-06-19T05:20:01.549",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865193,1718774401570,-177248.45293727,9.957e-05,2,"2024-06-19T05:20:01.570",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865194,1718774401642,157.061914,0.00025,61,"2024-06-19T05:20:01.642",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865195,1718774402835,157.061914,0.00025,61,"2024-06-19T05:20:02.835",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865196,1718774405704,157.061914,0.00025,62,"2024-06-19T05:20:05.704",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865197,1718774407908,157.061914,0.00025,62,"2024-06-19T05:20:07.908",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865198,1718774419512,-536.28,0.00010764,2,"2024-06-19T05:20:19.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865199,1718774419534,-500.0,0.00010958,2,"2024-06-19T05:20:19.534",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865200,1718774419556,-500.0,0.00010958,2,"2024-06-19T05:20:19.556",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865201,1718774419578,-500.0,0.00010958,2,"2024-06-19T05:20:19.578",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865202,1718774419598,-500.0,0.00010958,2,"2024-06-19T05:20:19.598",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865203,1718774419618,-500.0,0.00010958,2,"2024-06-19T05:20:19.618",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865204,1718774419640,-500.0,0.00010958,2,"2024-06-19T05:20:19.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865205,1718774419663,-500.0,0.00010958,2,"2024-06-19T05:20:19.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865206,1718774419682,-500.0,0.00010958,2,"2024-06-19T05:20:19.682",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865207,1718774419702,-500.0,0.00010958,2,"2024-06-19T05:20:19.702",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865208,1718774419723,-500.0,0.00010958,2,"2024-06-19T05:20:19.723",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865209,1718774419745,-500.0,0.00010958,2,"2024-06-19T05:20:19.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865210,1718774419766,-500.0,0.00010958,2,"2024-06-19T05:20:19.766",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865211,1718774419787,-500.0,0.00010958,2,"2024-06-19T05:20:19.787",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865212,1718774419808,-500.0,0.00010958,2,"2024-06-19T05:20:19.808",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865213,1718774419828,-500.0,0.00010958,2,"2024-06-19T05:20:19.828",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865214,1718774419850,-500.0,0.00010958,2,"2024-06-19T05:20:19.850",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865215,1718774419870,-500.0,0.00010958,2,"2024-06-19T05:20:19.870",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865216,1718774419890,-220.56,0.00010958,2,"2024-06-19T05:20:19.890",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865217,1718774419910,-150.0,0.00012025,2,"2024-06-19T05:20:19.910",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865218,1718774419930,-250.0,0.0001269,2,"2024-06-19T05:20:19.930",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865219,1718774419950,-250.23,0.00012707,2,"2024-06-19T05:20:19.950",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865220,1718774419970,-200.0,0.00012713,2,"2024-06-19T05:20:19.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865221,1718774419992,-3676.16,0.00012714,2,"2024-06-19T05:20:19.992",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865222,1718774420015,-250.23,0.00012742,2,"2024-06-19T05:20:20.015",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865223,1718774420036,-1000.0,0.00012756,2,"2024-06-19T05:20:20.036",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865224,1718774420061,-250.23,0.00012777,2,"2024-06-19T05:20:20.061",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865225,1718774420083,-250.23,0.00012812,2,"2024-06-19T05:20:20.083",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865226,1718774420104,-250.23,0.00012847,2,"2024-06-19T05:20:20.104",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865227,1718774420128,-250.23,0.00012881,2,"2024-06-19T05:20:20.128",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865228,1718774420152,-1282.36,0.00012893,2,"2024-06-19T05:20:20.152",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865229,1718774420172,-693.68745067,0.000129,2,"2024-06-19T05:20:20.172",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865230,1718774420192,-693.68745065,0.000129,2,"2024-06-19T05:20:20.192",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865231,1718774420216,-693.68745065,0.000129,2,"2024-06-19T05:20:20.216",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865232,1718774420235,-693.68745065,0.000129,2,"2024-06-19T05:20:20.235",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865233,1718774420256,-693.68745065,0.000129,2,"2024-06-19T05:20:20.256",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865234,1718774420280,-250.23,0.00012916,2,"2024-06-19T05:20:20.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865235,1718774420300,-250.23,0.00012951,2,"2024-06-19T05:20:20.300",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865236,1718774420321,-250.23,0.00012986,2,"2024-06-19T05:20:20.321",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865237,1718774420340,-1149.13,0.00012999,2,"2024-06-19T05:20:20.340",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865238,1718774420361,-110158.22485563,0.00012999,2,"2024-06-19T05:20:20.361",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865239,1718774420380,-815666.70619708,0.00013,2,"2024-06-19T05:20:20.380",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865261,1718774948052,2456.7535948,9.75e-05,2,"2024-06-19T05:29:08.052",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865275,1718775014343,133384.70309637,9.75e-05,2,"2024-06-19T05:30:14.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865276,1718775014368,132418.18544476,9.75e-05,2,"2024-06-19T05:30:14.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865277,1718775029573,155.0,9.75e-05,2,"2024-06-19T05:30:29.573",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865292,1718775032483,-410.17832564,0.00010501,2,"2024-06-19T05:30:32.483",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865294,1718775032493,-328.31347017,0.00010502,2,"2024-06-19T05:30:32.493",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865295,1718775032503,-538.43,0.00010503,2,"2024-06-19T05:30:32.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865296,1718775032512,-300.0,0.00010957,2,"2024-06-19T05:30:32.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865298,1718775032523,-1453.42,0.00010958,2,"2024-06-19T05:30:32.523",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865300,1718775032532,-1014.38121588,0.00010958,2,"2024-06-19T05:30:32.532",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865302,1718775032632,-439.03878412,0.00010958,2,"2024-06-19T05:30:32.632",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865303,1718775032642,-1453.42,0.00010958,2,"2024-06-19T05:30:32.642",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865304,1718775032651,-1453.42,0.00010958,2,"2024-06-19T05:30:32.651",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865305,1718775032660,-1453.42,0.00010958,2,"2024-06-19T05:30:32.660",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865306,1718775032669,-1453.42,0.00010958,2,"2024-06-19T05:30:32.669",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865307,1718775032679,-1453.42,0.00010958,2,"2024-06-19T05:30:32.679",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865308,1718775032689,-1453.42,0.00010958,2,"2024-06-19T05:30:32.689",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865309,1718775032699,-1453.42,0.00010958,2,"2024-06-19T05:30:32.699",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865310,1718775032708,-1453.42,0.00010958,2,"2024-06-19T05:30:32.708",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865311,1718775032717,-1453.42,0.00010958,2,"2024-06-19T05:30:32.717",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865312,1718775032727,-1453.42,0.00010958,2,"2024-06-19T05:30:32.727",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865313,1718775032736,-1453.42,0.00010958,2,"2024-06-19T05:30:32.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865314,1718775032745,-1453.42,0.00010958,2,"2024-06-19T05:30:32.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865315,1718775032754,-1453.42,0.00010958,2,"2024-06-19T05:30:32.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865316,1718775032763,-1453.42,0.00010958,2,"2024-06-19T05:30:32.763",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865317,1718775032773,-1453.42,0.00010958,2,"2024-06-19T05:30:32.773",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865318,1718775032782,-1453.42,0.00010958,2,"2024-06-19T05:30:32.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865319,1718775032792,-1453.42,0.00010958,2,"2024-06-19T05:30:32.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865320,1718775032801,-1453.42,0.00010958,2,"2024-06-19T05:30:32.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865321,1718775032810,-190.15773507,0.00010958,2,"2024-06-19T05:30:32.810",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865339,1718775033317,-1263.26226493,0.00010958,2,"2024-06-19T05:30:33.317",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865340,1718775033327,-1453.42,0.00010958,2,"2024-06-19T05:30:33.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865341,1718775033337,-1453.42,0.00010958,2,"2024-06-19T05:30:33.337",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865342,1718775033346,-1453.58,0.00010958,2,"2024-06-19T05:30:33.346",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865343,1718775033356,-420.0,0.00012041,2,"2024-06-19T05:30:33.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865344,1718775033365,-250.0,0.00012378,2,"2024-06-19T05:30:33.365",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865345,1718775033374,-152.91,0.00012387,2,"2024-06-19T05:30:33.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865346,1718775033384,-1000.0,0.00012415,2,"2024-06-19T05:30:33.384",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865347,1718775033393,-152.91,0.00012425,2,"2024-06-19T05:30:33.393",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865348,1718775033403,-152.91,0.00012463,2,"2024-06-19T05:30:33.403",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865349,1718775033412,-626.52827106,0.00012478,2,"2024-06-19T05:30:33.412",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865350,1718775033421,-854.57,0.00012489,2,"2024-06-19T05:30:33.421",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865351,1718775033431,-152.91,0.00012501,2,"2024-06-19T05:30:33.431",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865352,1718775033441,-152.91,0.00012539,2,"2024-06-19T05:30:33.441",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865353,1718775033450,-152.91,0.00012577,2,"2024-06-19T05:30:33.450",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865354,1718775033459,-152.91,0.00012615,2,"2024-06-19T05:30:33.459",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865355,1718775033469,-152.91,0.00012653,2,"2024-06-19T05:30:33.469",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865356,1718775033479,-152.91,0.00012691,2,"2024-06-19T05:30:33.479",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865357,1718775033489,-152.91,0.00012729,2,"2024-06-19T05:30:33.489",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865358,1718775033499,-538.43,0.00012767,2,"2024-06-19T05:30:33.499",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865359,1718775033509,-152.91,0.00012767,2,"2024-06-19T05:30:33.509",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865360,1718775033519,-152.91,0.00012805,2,"2024-06-19T05:30:33.519",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865361,1718775033530,-152.91,0.00012843,2,"2024-06-19T05:30:33.530",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865362,1718775033543,-152.91,0.0001288,2,"2024-06-19T05:30:33.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865363,1718775033554,-197.7033,0.000129,2,"2024-06-19T05:30:33.554",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865364,1718775033564,-260.13279402,0.000129,2,"2024-06-19T05:30:33.564",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865365,1718775033574,-152.91,0.00012918,2,"2024-06-19T05:30:33.574",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865366,1718775033584,-152.91,0.00012956,2,"2024-06-19T05:30:33.584",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865367,1718775033596,-334.9025103,0.00012978,2,"2024-06-19T05:30:33.596",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865368,1718775033608,-152.91,0.00012994,2,"2024-06-19T05:30:33.608",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865369,1718775033618,-161.30518604,0.00012998,2,"2024-06-19T05:30:33.618",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865370,1718775033628,-886.64940994,0.00012998,2,"2024-06-19T05:30:33.628",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865371,1718775033639,-3983.20822826,0.00012998,2,"2024-06-19T05:30:33.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865372,1718775033648,-155.73838791,0.00012998,2,"2024-06-19T05:30:33.648",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865373,1718775033658,-156.74487348,0.00012998,2,"2024-06-19T05:30:33.658",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865374,1718775033667,-155.32853517,0.00012998,2,"2024-06-19T05:30:33.667",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865375,1718775033679,-880.04673369,0.00012998,2,"2024-06-19T05:30:33.679",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865376,1718775033690,-794.90150262,0.00012998,2,"2024-06-19T05:30:33.690",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865377,1718775033700,-543.63325763,0.00012998,2,"2024-06-19T05:30:33.700",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865378,1718775033709,-1025.59553728,0.00012999,2,"2024-06-19T05:30:33.709",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865379,1718775033720,-279585.40338471,0.00013,2,"2024-06-19T05:30:33.720",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865380,1718775033730,-1365.16009841,0.00013,2,"2024-06-19T05:30:33.730",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865381,1718775033740,-411.1717739,0.00013,2,"2024-06-19T05:30:33.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865382,1718775033750,-290.13912195,0.00013,2,"2024-06-19T05:30:33.750",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865383,1718775033759,-364.11936333,0.00013,2,"2024-06-19T05:30:33.759",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865384,1718775033770,-155.15560064,0.00013,2,"2024-06-19T05:30:33.770",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865385,1718775033779,-951.48016336,0.00013,2,"2024-06-19T05:30:33.779",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865386,1718775033788,-19795.83497398,0.00013,2,"2024-06-19T05:30:33.788",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865387,1718775033798,-310.11693219,0.00013,2,"2024-06-19T05:30:33.798",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865388,1718775033807,-29999.99,0.00013056,2,"2024-06-19T05:30:33.807",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865389,1718775033817,-4417.99,0.00013056,2,"2024-06-19T05:30:33.817",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865390,1718775033826,-14571.45,0.00013056,2,"2024-06-19T05:30:33.826",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865391,1718775033836,-260.13279399,0.00013078,2,"2024-06-19T05:30:33.836",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865392,1718775033845,-587.0,0.00013232,2,"2024-06-19T05:30:33.845",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865393,1718775033856,-260.13279399,0.00013256,2,"2024-06-19T05:30:33.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865394,1718775033866,-1029.74089972,0.00013424,2,"2024-06-19T05:30:33.866",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865395,1718775033876,-260.13279399,0.00013434,2,"2024-06-19T05:30:33.876",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865396,1718775033886,-152.0,0.00013465,2,"2024-06-19T05:30:33.886",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865397,1718775033895,-1271.0,0.00013472,2,"2024-06-19T05:30:33.895",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865398,1718775033906,-1196.0,0.00013472,2,"2024-06-19T05:30:33.906",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865399,1718775033916,-12742.12384478,0.000135,2,"2024-06-19T05:30:33.916",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865400,1718775033926,-150.0,0.00013561,2,"2024-06-19T05:30:33.926",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865401,1718775033936,-150.0,0.00013561,2,"2024-06-19T05:30:33.936",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865402,1718775033945,-150.0,0.00013561,2,"2024-06-19T05:30:33.945",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865403,1718775033955,-150.0,0.00013561,2,"2024-06-19T05:30:33.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865404,1718775033965,-150.0,0.00013561,2,"2024-06-19T05:30:33.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865405,1718775033975,-150.0,0.00013561,2,"2024-06-19T05:30:33.975",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865406,1718775033985,-150.0,0.00013561,2,"2024-06-19T05:30:33.985",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865407,1718775033994,-202.17371,0.00013561,2,"2024-06-19T05:30:33.994",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865408,1718775034004,-177.53801076,0.00013569,2,"2024-06-19T05:30:34.004",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865409,1718775034015,-362.37028598,0.00013569,2,"2024-06-19T05:30:34.015",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865410,1718775034029,-500.0,0.00013587,2,"2024-06-19T05:30:34.029",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865411,1718775034038,-500.0,0.00013588,2,"2024-06-19T05:30:34.038",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865412,1718775034048,-500.0,0.00013588,2,"2024-06-19T05:30:34.048",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865413,1718775034057,-500.0,0.00013588,2,"2024-06-19T05:30:34.057",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865414,1718775034066,-182.57487124,0.00013597,2,"2024-06-19T05:30:34.066",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865415,1718775034075,-11436.94563686,0.00013598,2,"2024-06-19T05:30:34.075",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865416,1718775034084,-2000.0,0.000136,2,"2024-06-19T05:30:34.084",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865417,1718775034095,-260.13279399,0.00013612,2,"2024-06-19T05:30:34.095",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865418,1718775034106,-150.0,0.00013671,2,"2024-06-19T05:30:34.106",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865419,1718775034116,-5482.5871988,0.00013687,2,"2024-06-19T05:30:34.116",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865420,1718775034126,-1505.4578351,0.00013687,2,"2024-06-19T05:30:34.126",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865421,1718775034136,-4401.16981497,0.00013687,2,"2024-06-19T05:30:34.136",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865422,1718775034220,-7395.56684273,0.00013687,2,"2024-06-19T05:30:34.220",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865423,1718775034231,-79588.0081106,0.00013687,2,"2024-06-19T05:30:34.231",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865424,1718775034241,-2000.0,0.0001369,2,"2024-06-19T05:30:34.241",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865425,1718775034251,-208.21980519,0.00013696,2,"2024-06-19T05:30:34.251",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865426,1718775034261,-181.51030868,0.00013696,2,"2024-06-19T05:30:34.261",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865427,1718775034274,-1791.42468934,0.00013696,2,"2024-06-19T05:30:34.274",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865428,1718775034283,-336.65219068,0.00013696,2,"2024-06-19T05:30:34.283",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865429,1718775034293,-30052.16403275,0.00013697,2,"2024-06-19T05:30:34.293",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865430,1718775034304,-298.33768256,0.00013697,2,"2024-06-19T05:30:34.304",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865431,1718775034314,-209.15905144,0.00013697,2,"2024-06-19T05:30:34.314",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865432,1718775034324,-5564.10895777,0.00013697,2,"2024-06-19T05:30:34.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865433,1718775034333,-500.0,0.00013698,2,"2024-06-19T05:30:34.333",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865434,1718775034343,-500.0,0.00013698,2,"2024-06-19T05:30:34.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865435,1718775034352,-500.0,0.00013698,2,"2024-06-19T05:30:34.352",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865436,1718775034362,-615.98311425,0.00013698,2,"2024-06-19T05:30:34.362",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865437,1718775034372,-582.1365474,0.00013698,2,"2024-06-19T05:30:34.372",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865438,1718775034381,-500.0,0.00013698,2,"2024-06-19T05:30:34.381",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865439,1718775034391,-549.55802722,0.00013698,2,"2024-06-19T05:30:34.391",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865440,1718775034401,-500.0,0.00013698,2,"2024-06-19T05:30:34.401",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865441,1718775034411,-500.0,0.00013698,2,"2024-06-19T05:30:34.411",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865442,1718775034420,-500.0,0.00013698,2,"2024-06-19T05:30:34.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865443,1718775034430,-500.0,0.00013698,2,"2024-06-19T05:30:34.430",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865444,1718775034439,-500.0,0.00013698,2,"2024-06-19T05:30:34.439",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865445,1718775034449,-500.0,0.00013698,2,"2024-06-19T05:30:34.449",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865446,1718775034459,-500.0,0.00013698,2,"2024-06-19T05:30:34.459",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865447,1718775034468,-1314.6,0.00013698,2,"2024-06-19T05:30:34.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865448,1718775034478,-548.91821196,0.00013698,2,"2024-06-19T05:30:34.478",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865449,1718775034489,-500.0,0.00013698,2,"2024-06-19T05:30:34.489",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865450,1718775034499,-565.51,0.00013698,2,"2024-06-19T05:30:34.499",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865451,1718775034509,-500.0,0.00013698,2,"2024-06-19T05:30:34.509",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865452,1718775034520,-536.70965297,0.00013698,2,"2024-06-19T05:30:34.520",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865453,1718775034530,-500.0,0.00013698,2,"2024-06-19T05:30:34.530",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865454,1718775034539,-982.86,0.00013698,2,"2024-06-19T05:30:34.539",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865455,1718775034549,-500.0,0.00013698,2,"2024-06-19T05:30:34.549",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865456,1718775034559,-501.70434155,0.00013698,2,"2024-06-19T05:30:34.559",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865457,1718775034569,-503.7379118,0.00013698,2,"2024-06-19T05:30:34.569",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865458,1718775034578,-512.11,0.00013698,2,"2024-06-19T05:30:34.578",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865459,1718775034588,-500.0,0.00013698,2,"2024-06-19T05:30:34.588",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865460,1718775034603,-919.03,0.00013698,2,"2024-06-19T05:30:34.603",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865461,1718775034612,-500.0,0.00013698,2,"2024-06-19T05:30:34.612",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865462,1718775034622,-500.0,0.00013698,2,"2024-06-19T05:30:34.622",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865463,1718775034632,-157.24187668,0.00013698,2,"2024-06-19T05:30:34.632",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865464,1718775034642,-577.41,0.00013698,2,"2024-06-19T05:30:34.642",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865465,1718775034652,-1201.25,0.00013698,2,"2024-06-19T05:30:34.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865466,1718775034662,-500.0,0.00013698,2,"2024-06-19T05:30:34.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865467,1718775034671,-500.0,0.00013698,2,"2024-06-19T05:30:34.671",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865468,1718775034682,-1022.59,0.00013698,2,"2024-06-19T05:30:34.682",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865469,1718775034694,-500.0,0.00013698,2,"2024-06-19T05:30:34.694",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865470,1718775034703,-500.0,0.00013698,2,"2024-06-19T05:30:34.703",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865471,1718775034713,-500.0,0.00013698,2,"2024-06-19T05:30:34.713",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865472,1718775034723,-500.0,0.00013698,2,"2024-06-19T05:30:34.723",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865473,1718775034733,-500.0,0.00013698,2,"2024-06-19T05:30:34.733",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865474,1718775034743,-500.0,0.00013698,2,"2024-06-19T05:30:34.743",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865475,1718775034752,-500.0,0.00013698,2,"2024-06-19T05:30:34.752",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865476,1718775034761,-500.0,0.00013698,2,"2024-06-19T05:30:34.761",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865477,1718775034772,-500.0,0.00013698,2,"2024-06-19T05:30:34.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865478,1718775034782,-500.0,0.00013698,2,"2024-06-19T05:30:34.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865479,1718775034792,-372.93843893,0.00013698,2,"2024-06-19T05:30:34.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865480,1718775034801,-656.06,0.00013698,2,"2024-06-19T05:30:34.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865481,1718775034811,-601.19,0.00013698,2,"2024-06-19T05:30:34.811",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865482,1718775034820,-500.0,0.00013698,2,"2024-06-19T05:30:34.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865483,1718775034830,-500.0,0.00013698,2,"2024-06-19T05:30:34.830",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865484,1718775034840,-619.76,0.00013698,2,"2024-06-19T05:30:34.840",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865485,1718775034849,-500.0,0.00013698,2,"2024-06-19T05:30:34.849",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865486,1718775034859,-500.0,0.00013698,2,"2024-06-19T05:30:34.859",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865487,1718775034869,-500.0,0.00013698,2,"2024-06-19T05:30:34.869",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865488,1718775034879,-952.82,0.00013698,2,"2024-06-19T05:30:34.879",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865489,1718775034888,-500.0,0.00013698,2,"2024-06-19T05:30:34.888",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865490,1718775034897,-500.0,0.00013698,2,"2024-06-19T05:30:34.897",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865491,1718775034908,-500.0,0.00013698,2,"2024-06-19T05:30:34.908",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865492,1718775034917,-500.0,0.00013698,2,"2024-06-19T05:30:34.917",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865493,1718775034927,-500.0,0.00013698,2,"2024-06-19T05:30:34.927",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865494,1718775034936,-1459.51,0.00013698,2,"2024-06-19T05:30:34.936",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865495,1718775034946,-503.52,0.00013698,2,"2024-06-19T05:30:34.946",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865496,1718775034956,-903.0,0.00013698,2,"2024-06-19T05:30:34.956",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865497,1718775034966,-500.0,0.00013698,2,"2024-06-19T05:30:34.966",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865498,1718775034977,-500.0,0.00013698,2,"2024-06-19T05:30:34.977",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865499,1718775034986,-505.98591256,0.00013698,2,"2024-06-19T05:30:34.986",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865500,1718775034996,-500.0,0.00013698,2,"2024-06-19T05:30:34.996",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865501,1718775035006,-500.0,0.00013698,2,"2024-06-19T05:30:35.006",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865502,1718775035016,-500.0,0.00013698,2,"2024-06-19T05:30:35.016",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865503,1718775035038,-500.0,0.00013698,2,"2024-06-19T05:30:35.038",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865504,1718775035048,-500.0,0.00013698,2,"2024-06-19T05:30:35.048",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865505,1718775035058,-500.0,0.00013698,2,"2024-06-19T05:30:35.058",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865506,1718775035068,-500.0,0.00013698,2,"2024-06-19T05:30:35.068",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865507,1718775035078,-758.68,0.00013698,2,"2024-06-19T05:30:35.078",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865508,1718775035088,-500.0,0.00013698,2,"2024-06-19T05:30:35.088",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865509,1718775035098,-500.0,0.00013698,2,"2024-06-19T05:30:35.098",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865510,1718775035108,-692.7,0.00013698,2,"2024-06-19T05:30:35.108",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865511,1718775035117,-500.0,0.00013698,2,"2024-06-19T05:30:35.117",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865512,1718775035127,-204.05250079,0.00013698,2,"2024-06-19T05:30:35.127",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865513,1718775035137,-500.0,0.00013698,2,"2024-06-19T05:30:35.137",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865514,1718775035147,-500.0,0.00013698,2,"2024-06-19T05:30:35.147",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865515,1718775035163,-500.0,0.00013698,2,"2024-06-19T05:30:35.163",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865516,1718775035173,-500.0,0.00013698,2,"2024-06-19T05:30:35.173",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865517,1718775035183,-606.93,0.00013698,2,"2024-06-19T05:30:35.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865518,1718775035193,-500.0,0.00013698,2,"2024-06-19T05:30:35.193",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865519,1718775035202,-500.0,0.00013698,2,"2024-06-19T05:30:35.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865520,1718775035212,-500.0,0.00013698,2,"2024-06-19T05:30:35.212",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865521,1718775035223,-500.0,0.00013698,2,"2024-06-19T05:30:35.223",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865522,1718775035232,-500.0,0.00013698,2,"2024-06-19T05:30:35.232",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865523,1718775035242,-930.53,0.00013698,2,"2024-06-19T05:30:35.242",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865524,1718775035252,-500.0,0.00013698,2,"2024-06-19T05:30:35.252",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865525,1718775035263,-652.78,0.00013698,2,"2024-06-19T05:30:35.263",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865526,1718775035276,-500.0,0.00013698,2,"2024-06-19T05:30:35.276",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865527,1718775035286,-500.0,0.00013698,2,"2024-06-19T05:30:35.286",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865528,1718775035297,-1113.81,0.00013698,2,"2024-06-19T05:30:35.297",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865529,1718775035307,-1005.86,0.00013698,2,"2024-06-19T05:30:35.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865530,1718775035318,-1000.0,0.00013698,5,"2024-06-19T05:30:35.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865531,1718775035328,-500.0,0.00013698,2,"2024-06-19T05:30:35.328",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865532,1718775035338,-506.11257848,0.00013698,2,"2024-06-19T05:30:35.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865533,1718775035348,-500.0,0.00013698,2,"2024-06-19T05:30:35.348",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865534,1718775035358,-1319.03,0.00013698,2,"2024-06-19T05:30:35.358",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865535,1718775035368,-506.2500513,0.00013698,2,"2024-06-19T05:30:35.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865536,1718775035378,-500.0,0.00013698,2,"2024-06-19T05:30:35.378",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865537,1718775035388,-500.0,0.00013698,2,"2024-06-19T05:30:35.388",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865538,1718775035398,-500.0,0.00013698,2,"2024-06-19T05:30:35.398",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865539,1718775035408,-500.0,0.00013698,2,"2024-06-19T05:30:35.408",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865540,1718775035419,-250.0,0.00013698,2,"2024-06-19T05:30:35.419",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865541,1718775035429,-500.0,0.00013698,2,"2024-06-19T05:30:35.429",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865542,1718775035439,-500.0,0.00013698,2,"2024-06-19T05:30:35.439",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865543,1718775035449,-500.0,0.00013698,2,"2024-06-19T05:30:35.449",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865544,1718775035459,-684.04,0.00013698,2,"2024-06-19T05:30:35.459",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865545,1718775035469,-721.54,0.00013698,2,"2024-06-19T05:30:35.469",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865546,1718775035481,-864.87,0.00013698,2,"2024-06-19T05:30:35.481",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865547,1718775035491,-528.70672442,0.00013698,2,"2024-06-19T05:30:35.491",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865548,1718775035501,-542.26186426,0.00013698,2,"2024-06-19T05:30:35.501",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865549,1718775035512,-500.0,0.00013698,2,"2024-06-19T05:30:35.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865550,1718775035524,-500.0,0.00013698,2,"2024-06-19T05:30:35.524",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865551,1718775035535,-507.61,0.00013698,2,"2024-06-19T05:30:35.535",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865552,1718775035546,-657.04,0.00013698,2,"2024-06-19T05:30:35.546",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865553,1718775035555,-515.5396577,0.00013698,2,"2024-06-19T05:30:35.555",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865554,1718775035565,-711.91,0.00013698,2,"2024-06-19T05:30:35.565",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865555,1718775035575,-500.0,0.00013698,2,"2024-06-19T05:30:35.575",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865556,1718775035585,-500.0,0.00013698,2,"2024-06-19T05:30:35.585",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865557,1718775035595,-500.0,0.00013698,2,"2024-06-19T05:30:35.595",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865558,1718775035606,-530.83669861,0.00013698,2,"2024-06-19T05:30:35.606",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865559,1718775035637,-500.0,0.00013698,2,"2024-06-19T05:30:35.637",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865560,1718775035657,-500.0,0.00013698,2,"2024-06-19T05:30:35.657",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865561,1718775035672,-500.0,0.00013698,2,"2024-06-19T05:30:35.672",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865562,1718775035689,-500.0,0.00013698,2,"2024-06-19T05:30:35.689",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865563,1718775035707,-500.0,0.00013698,2,"2024-06-19T05:30:35.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865564,1718775035722,-500.0,0.00013698,2,"2024-06-19T05:30:35.722",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865565,1718775035738,-500.0,0.00013698,2,"2024-06-19T05:30:35.738",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865566,1718775035756,-500.0,0.00013698,2,"2024-06-19T05:30:35.756",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865567,1718775035772,-500.0,0.00013698,2,"2024-06-19T05:30:35.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865568,1718775035786,-220.58271459,0.00013698,2,"2024-06-19T05:30:35.786",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865569,1718775037522,20294.29543572,9.75e-05,2,"2024-06-19T05:30:37.522",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865638,1718775039582,-152.91,0.00013032,2,"2024-06-19T05:30:39.582",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865640,1718775039593,-1659.0,0.00013472,2,"2024-06-19T05:30:39.593",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865642,1718775039603,-14.97252032,0.00013698,2,"2024-06-19T05:30:39.603",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865644,1718775039618,-264.44476509,0.00013698,2,"2024-06-19T05:30:39.618",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865646,1718775039629,-500.0,0.00013698,2,"2024-06-19T05:30:39.629",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865647,1718775039640,-500.0,0.00013698,2,"2024-06-19T05:30:39.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865648,1718775039650,-500.0,0.00013698,2,"2024-06-19T05:30:39.650",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865649,1718775039661,-500.0,0.00013698,2,"2024-06-19T05:30:39.661",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865650,1718775039672,-503.85885505,0.00013698,2,"2024-06-19T05:30:39.672",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865651,1718775039684,-261.29503687,0.00013698,2,"2024-06-19T05:30:39.684",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865652,1718775039698,-500.0,0.00013698,2,"2024-06-19T05:30:39.698",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865653,1718775039709,-520.75313082,0.00013698,2,"2024-06-19T05:30:39.709",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865654,1718775039720,-541.20957334,0.00013698,2,"2024-06-19T05:30:39.720",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865655,1718775039731,-500.0,0.00013698,2,"2024-06-19T05:30:39.731",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865656,1718775039741,-500.0,0.00013698,2,"2024-06-19T05:30:39.741",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865657,1718775039751,-500.0,0.00013698,2,"2024-06-19T05:30:39.751",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865658,1718775039761,-500.0,0.00013698,2,"2024-06-19T05:30:39.761",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865659,1718775039771,-690.27,0.00013698,2,"2024-06-19T05:30:39.771",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865661,1718775039781,-794.3,0.00013698,2,"2024-06-19T05:30:39.781",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865662,1718775039791,-500.0,0.00013698,2,"2024-06-19T05:30:39.791",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865663,1718775039800,-403.06894915,0.00013698,2,"2024-06-19T05:30:39.800",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865664,1718775039814,-274.25105085,0.00013698,2,"2024-06-19T05:30:39.814",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865666,1718775039823,-244.69513241,0.00013698,2,"2024-06-19T05:30:39.823",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865677,1718775039925,-259.41466083,0.00013698,2,"2024-06-19T05:30:39.925",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865679,1718775039936,-500.0,0.00013698,2,"2024-06-19T05:30:39.936",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865681,1718775039946,-500.24644112,0.00013698,2,"2024-06-19T05:30:39.946",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865683,1718775039956,-500.0,0.00013698,2,"2024-06-19T05:30:39.956",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865685,1718775039966,-512.77724789,0.00013698,2,"2024-06-19T05:30:39.966",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865686,1718775039976,-308.9663963,0.00013698,2,"2024-06-19T05:30:39.976",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865687,1718775039987,-500.0,0.00013698,2,"2024-06-19T05:30:39.987",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865688,1718775039996,-500.0,0.00013698,2,"2024-06-19T05:30:39.996",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865689,1718775040007,-500.0,0.00013698,2,"2024-06-19T05:30:40.007",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865690,1718775040017,-500.0,0.00013698,2,"2024-06-19T05:30:40.017",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865691,1718775040029,-1127.2,0.00013698,2,"2024-06-19T05:30:40.029",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865692,1718775040039,-624.43,0.00013698,2,"2024-06-19T05:30:40.039",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865693,1718775040049,-500.0,0.00013698,2,"2024-06-19T05:30:40.049",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865694,1718775040059,-198.16295649,0.00013698,2,"2024-06-19T05:30:40.059",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865698,1718775042377,-293.7,0.00013472,2,"2024-06-19T05:30:42.377",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865699,1718775042389,-789.09709592,0.00013472,2,"2024-06-19T05:30:42.389",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865700,1718775042400,-747.20290408,0.00013472,2,"2024-06-19T05:30:42.400",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865701,1718775042410,-301.83704351,0.00013698,2,"2024-06-19T05:30:42.410",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865702,1718775042420,-391.99974907,0.00013698,2,"2024-06-19T05:30:42.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865703,1718775042432,-108.00025093,0.00013698,2,"2024-06-19T05:30:42.432",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865704,1718775042442,-268.29104489,0.00013698,2,"2024-06-19T05:30:42.442",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865705,1718775042453,-500.0,0.00013698,2,"2024-06-19T05:30:42.453",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865706,1718775042463,-500.0,0.00013698,2,"2024-06-19T05:30:42.463",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865707,1718775042472,-658.42,0.00013698,2,"2024-06-19T05:30:42.472",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865708,1718775042483,-500.0,0.00013698,2,"2024-06-19T05:30:42.483",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865709,1718775042494,-500.0,0.00013698,2,"2024-06-19T05:30:42.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865710,1718775042504,-500.0,0.00013698,2,"2024-06-19T05:30:42.504",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865711,1718775042514,-584.09,0.00013698,2,"2024-06-19T05:30:42.514",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865712,1718775042524,-500.0,0.00013698,2,"2024-06-19T05:30:42.524",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865713,1718775042538,-258.30831714,0.00013698,2,"2024-06-19T05:30:42.538",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865714,1718775042552,-241.69168286,0.00013698,2,"2024-06-19T05:30:42.552",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865715,1718775042562,-100.41631714,0.00013698,2,"2024-06-19T05:30:42.562",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865716,1718775042575,-405.35709528,0.00013698,2,"2024-06-19T05:30:42.575",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865717,1718775042585,-490.50833568,0.00013698,2,"2024-06-19T05:30:42.585",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865718,1718775042602,-9.49166432,0.00013698,2,"2024-06-19T05:30:42.602",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865719,1718775042611,-294.45163552,0.00013698,2,"2024-06-19T05:30:42.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865720,1718775042623,-207.69836448,0.00013698,2,"2024-06-19T05:30:42.623",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865721,1718775042633,-592.46,0.00013698,2,"2024-06-19T05:30:42.633",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865722,1718775042644,-500.0,0.00013698,2,"2024-06-19T05:30:42.644",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865723,1718775042654,-1040.79,0.00013698,2,"2024-06-19T05:30:42.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865724,1718775042672,-500.0,0.00013698,2,"2024-06-19T05:30:42.672",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865725,1718775042685,-393.01060834,0.00013698,2,"2024-06-19T05:30:42.685",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865726,1718775042699,-343.00939166,0.00013698,2,"2024-06-19T05:30:42.699",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865727,1718775042710,-500.0,0.00013698,2,"2024-06-19T05:30:42.710",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865728,1718775042720,-242.71060834,0.00013698,2,"2024-06-19T05:30:42.720",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865729,1718775042792,-257.28939166,0.00013698,2,"2024-06-19T05:30:42.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865730,1718775042802,-500.0,0.00013698,2,"2024-06-19T05:30:42.802",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865731,1718775042813,-500.0,0.00013698,2,"2024-06-19T05:30:42.813",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865732,1718775042823,-500.0,0.00013698,2,"2024-06-19T05:30:42.823",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865733,1718775042833,-500.0,0.00013698,2,"2024-06-19T05:30:42.833",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865734,1718775042843,-945.82,0.00013698,2,"2024-06-19T05:30:42.843",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865735,1718775042854,-500.0,0.00013698,2,"2024-06-19T05:30:42.854",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865736,1718775042864,-688.01,0.00013698,2,"2024-06-19T05:30:42.864",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865737,1718775042875,-500.0,0.00013698,2,"2024-06-19T05:30:42.875",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865738,1718775042885,-557.54796723,0.00013698,2,"2024-06-19T05:30:42.885",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865739,1718775042895,-500.0,0.00013698,2,"2024-06-19T05:30:42.895",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865740,1718775042906,-500.0,0.00013698,2,"2024-06-19T05:30:42.906",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865741,1718775042916,-973.84,0.00013698,2,"2024-06-19T05:30:42.916",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865742,1718775042926,-753.85,0.00013698,2,"2024-06-19T05:30:42.926",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865743,1718775042935,-423.64264111,0.00013698,2,"2024-06-19T05:30:42.935",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865744,1718775042949,-76.35735889,0.00013698,2,"2024-06-19T05:30:42.949",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865745,1718775042960,-503.2062639,0.00013698,2,"2024-06-19T05:30:42.960",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865746,1718775042970,-971.35,0.00013698,2,"2024-06-19T05:30:42.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865747,1718775042980,-500.0,0.00013698,2,"2024-06-19T05:30:42.980",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865748,1718775042991,-500.0,0.00013698,2,"2024-06-19T05:30:42.991",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865749,1718775043001,-1067.5,0.00013698,2,"2024-06-19T05:30:43.001",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865750,1718775043011,-500.0,0.00013698,2,"2024-06-19T05:30:43.011",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865751,1718775043022,-500.0,0.00013698,2,"2024-06-19T05:30:43.022",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865752,1718775043035,-286.9648198,0.00013698,2,"2024-06-19T05:30:43.035",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865753,1718775043069,-213.0351802,0.00013698,2,"2024-06-19T05:30:43.069",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865754,1718775043079,-500.0,0.00013698,2,"2024-06-19T05:30:43.079",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865755,1718775043090,-500.2,0.00013698,2,"2024-06-19T05:30:43.090",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865756,1718775043099,-500.0,0.00013698,2,"2024-06-19T05:30:43.099",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865757,1718775043110,-500.0,0.00013698,2,"2024-06-19T05:30:43.110",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865758,1718775043120,-202.08197034,0.00013698,2,"2024-06-19T05:30:43.120",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865759,1718775043131,-1116.97,0.00013698,2,"2024-06-19T05:30:43.131",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865760,1718775043140,-500.0,0.00013698,2,"2024-06-19T05:30:43.140",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865761,1718775043150,-501.91489696,0.00013698,2,"2024-06-19T05:30:43.150",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865762,1718775043160,-500.0,0.00013698,2,"2024-06-19T05:30:43.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865763,1718775043170,-524.63,0.00013698,2,"2024-06-19T05:30:43.170",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865764,1718775043180,-662.34,0.00013698,2,"2024-06-19T05:30:43.180",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865765,1718775043190,-500.0,0.00013698,2,"2024-06-19T05:30:43.190",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865766,1718775043200,-500.0,0.00013698,2,"2024-06-19T05:30:43.200",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865767,1718775043210,-500.0,0.00013698,2,"2024-06-19T05:30:43.210",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865768,1718775043219,-500.0,0.00013698,2,"2024-06-19T05:30:43.219",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865769,1718775043229,-500.0,0.00013698,2,"2024-06-19T05:30:43.229",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865770,1718775043239,-425.8593383,0.00013698,2,"2024-06-19T05:30:43.239",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865771,1718775043249,-500.0,0.00013698,2,"2024-06-19T05:30:43.249",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865772,1718775043259,-500.0,0.00013698,2,"2024-06-19T05:30:43.259",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865773,1718775043269,-500.0,0.00013698,2,"2024-06-19T05:30:43.269",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865774,1718775043280,-534.91758287,0.00013698,2,"2024-06-19T05:30:43.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865775,1718775043290,-626.92763549,0.00013698,2,"2024-06-19T05:30:43.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865776,1718775043306,-500.0,0.00013698,2,"2024-06-19T05:30:43.306",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865777,1718775043317,-688.47,0.00013698,2,"2024-06-19T05:30:43.317",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865778,1718775043327,-500.0,0.00013698,2,"2024-06-19T05:30:43.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865779,1718775043338,-500.0,0.00013698,2,"2024-06-19T05:30:43.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865780,1718775043348,-500.0,0.00013698,2,"2024-06-19T05:30:43.348",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865781,1718775043358,-266.95839429,0.00013698,2,"2024-06-19T05:30:43.358",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865783,1718775043368,-500.0,0.00013698,2,"2024-06-19T05:30:43.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865785,1718775043378,-500.0,0.00013698,2,"2024-06-19T05:30:43.378",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865787,1718775043389,-608.05,0.00013698,2,"2024-06-19T05:30:43.389",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865789,1718775043399,-500.0,0.00013698,2,"2024-06-19T05:30:43.399",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865791,1718775043410,-936.59,0.00013698,2,"2024-06-19T05:30:43.410",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865793,1718775043420,-1234.14,0.00013698,2,"2024-06-19T05:30:43.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865795,1718775043430,-861.83,0.00013698,2,"2024-06-19T05:30:43.430",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865797,1718775043440,-500.0,0.00013698,2,"2024-06-19T05:30:43.440",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865799,1718775043450,-500.0,0.00013698,2,"2024-06-19T05:30:43.450",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865801,1718775043460,-500.0,0.00013698,2,"2024-06-19T05:30:43.460",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865803,1718775043470,-416.81884214,0.00013698,2,"2024-06-19T05:30:43.470",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865806,1718775043480,-500.0,0.00013698,2,"2024-06-19T05:30:43.480",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865808,1718775043490,-500.0,0.00013698,2,"2024-06-19T05:30:43.490",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865810,1718775043500,-500.0,0.00013698,2,"2024-06-19T05:30:43.500",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865812,1718775043510,-500.0,0.00013698,2,"2024-06-19T05:30:43.510",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865814,1718775043520,-297.98419688,0.00013698,2,"2024-06-19T05:30:43.520",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865816,1718775043531,-500.0,0.00013698,2,"2024-06-19T05:30:43.531",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865818,1718775043541,-567.64,0.00013698,2,"2024-06-19T05:30:43.541",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865820,1718775043551,-500.0,0.00013698,2,"2024-06-19T05:30:43.551",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865822,1718775043560,-500.0,0.00013698,2,"2024-06-19T05:30:43.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865824,1718775043570,-500.0,0.00013698,2,"2024-06-19T05:30:43.570",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865826,1718775043580,-500.0,0.00013698,2,"2024-06-19T05:30:43.580",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865828,1718775043589,-500.0,0.00013698,2,"2024-06-19T05:30:43.589",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865831,1718775043600,-503.75520094,0.00013698,2,"2024-06-19T05:30:43.600",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865833,1718775043613,-500.0,0.00013698,2,"2024-06-19T05:30:43.613",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865836,1718775043623,-500.0,0.00013698,2,"2024-06-19T05:30:43.623",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865839,1718775043633,-500.0,0.00013698,2,"2024-06-19T05:30:43.633",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865842,1718775043643,-500.0,0.00013698,2,"2024-06-19T05:30:43.643",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865845,1718775043655,-502.75761541,0.00013698,2,"2024-06-19T05:30:43.655",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865848,1718775043667,-500.0,0.00013698,2,"2024-06-19T05:30:43.667",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865851,1718775043678,-500.0,0.00013698,2,"2024-06-19T05:30:43.678",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865855,1718775043690,-500.0,0.00013698,2,"2024-06-19T05:30:43.690",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865859,1718775043700,-526.46115073,0.00013698,2,"2024-06-19T05:30:43.700",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865862,1718775043710,-407.93745857,0.00013698,2,"2024-06-19T05:30:43.710",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865864,1718775043720,-500.0,0.00013698,2,"2024-06-19T05:30:43.720",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865866,1718775043730,-500.0,0.00013698,2,"2024-06-19T05:30:43.730",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865868,1718775043740,-500.0,0.00013698,2,"2024-06-19T05:30:43.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865871,1718775043750,-500.0,0.00013698,2,"2024-06-19T05:30:43.750",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865873,1718775043760,-500.0,0.00013698,2,"2024-06-19T05:30:43.760",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865875,1718775043770,-1011.67,0.00013698,2,"2024-06-19T05:30:43.770",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865877,1718775043780,-500.0,0.00013698,2,"2024-06-19T05:30:43.780",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865879,1718775043790,-500.0,0.00013698,2,"2024-06-19T05:30:43.790",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865881,1718775043800,-803.71,0.00013698,2,"2024-06-19T05:30:43.800",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865883,1718775043811,-500.0,0.00013698,2,"2024-06-19T05:30:43.811",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865885,1718775043821,-862.95,0.00013698,2,"2024-06-19T05:30:43.821",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865887,1718775043831,-500.0,0.00013698,2,"2024-06-19T05:30:43.831",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865889,1718775043841,-556.32,0.00013698,2,"2024-06-19T05:30:43.841",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865891,1718775043852,-500.0,0.00013698,2,"2024-06-19T05:30:43.852",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865893,1718775043863,-530.74536704,0.00013698,2,"2024-06-19T05:30:43.863",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865895,1718775043873,-500.0,0.00013698,2,"2024-06-19T05:30:43.873",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865898,1718775043883,-2079.85,0.00013698,2,"2024-06-19T05:30:43.883",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865900,1718775043893,-842.6,0.00013698,2,"2024-06-19T05:30:43.893",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865902,1718775043903,-500.0,0.00013698,2,"2024-06-19T05:30:43.903",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865904,1718775043914,-500.0,0.00013698,2,"2024-06-19T05:30:43.914",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865906,1718775043924,-500.0,0.00013698,2,"2024-06-19T05:30:43.924",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865908,1718775043934,-500.0,0.00013698,2,"2024-06-19T05:30:43.934",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865910,1718775043944,-790.78,0.00013698,2,"2024-06-19T05:30:43.944",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865912,1718775043954,-500.0,0.00013698,2,"2024-06-19T05:30:43.954",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865914,1718775043963,-502.1477173,0.00013698,2,"2024-06-19T05:30:43.963",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865916,1718775043974,-1059.52,0.00013698,2,"2024-06-19T05:30:43.974",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865918,1718775043984,-500.0,0.00013698,2,"2024-06-19T05:30:43.984",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865920,1718775043995,-511.38,0.00013698,2,"2024-06-19T05:30:43.995",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865922,1718775044005,-500.0,0.00013698,2,"2024-06-19T05:30:44.005",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865924,1718775044015,-500.0,0.00013698,2,"2024-06-19T05:30:44.015",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865926,1718775044025,-500.0,0.00013698,2,"2024-06-19T05:30:44.025",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865928,1718775044035,-696.34,0.00013698,2,"2024-06-19T05:30:44.035",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865930,1718775044046,-500.0,0.00013698,2,"2024-06-19T05:30:44.046",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865932,1718775044057,-881.92,0.00013698,2,"2024-06-19T05:30:44.057",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865935,1718775044067,-500.0,0.00013698,2,"2024-06-19T05:30:44.067",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865937,1718775044078,-989.77,0.00013698,2,"2024-06-19T05:30:44.078",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865939,1718775044088,-500.0,0.00013698,2,"2024-06-19T05:30:44.088",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865941,1718775044098,-500.0,0.00013698,2,"2024-06-19T05:30:44.098",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865943,1718775044108,-500.0,0.00013698,2,"2024-06-19T05:30:44.108",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865945,1718775044119,-520.04142016,0.00013698,2,"2024-06-19T05:30:44.119",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865947,1718775044130,-500.0,0.00013698,2,"2024-06-19T05:30:44.130",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865949,1718775044140,-500.0,0.00013698,2,"2024-06-19T05:30:44.140",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865951,1718775044150,-500.0,0.00013698,2,"2024-06-19T05:30:44.150",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865953,1718775044160,-500.0,0.00013698,2,"2024-06-19T05:30:44.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865955,1718775044170,-500.0,0.00013698,2,"2024-06-19T05:30:44.170",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865957,1718775044180,-500.0,0.00013698,2,"2024-06-19T05:30:44.180",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865959,1718775044190,-500.0,0.00013698,2,"2024-06-19T05:30:44.190",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865961,1718775044200,-500.0,0.00013698,2,"2024-06-19T05:30:44.200",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865963,1718775044211,-500.0,0.00013698,2,"2024-06-19T05:30:44.211",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865965,1718775044221,-500.0,0.00013698,2,"2024-06-19T05:30:44.221",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865967,1718775044232,-500.0,0.00013698,2,"2024-06-19T05:30:44.232",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865969,1718775044242,-500.0,0.00013698,2,"2024-06-19T05:30:44.242",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865971,1718775044252,-500.0,0.00013698,2,"2024-06-19T05:30:44.252",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865973,1718775044262,-1404.43,0.00013698,2,"2024-06-19T05:30:44.262",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865975,1718775044272,-500.0,0.00013698,2,"2024-06-19T05:30:44.272",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865977,1718775044284,-602.69,0.00013698,2,"2024-06-19T05:30:44.284",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865980,1718775044293,-504.4766248,0.00013698,2,"2024-06-19T05:30:44.293",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865982,1718775044303,-1104.03,0.00013698,2,"2024-06-19T05:30:44.303",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865984,1718775044313,-500.0,0.00013698,2,"2024-06-19T05:30:44.313",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865986,1718775044323,-958.25,0.00013698,2,"2024-06-19T05:30:44.323",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865989,1718775044333,-500.0,0.00013698,2,"2024-06-19T05:30:44.333",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865990,1718775044343,-717.68,0.00013698,2,"2024-06-19T05:30:44.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865991,1718775044353,-2653.31,0.00013698,2,"2024-06-19T05:30:44.353",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865992,1718775044364,-500.0,0.00013698,2,"2024-06-19T05:30:44.364",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865993,1718775044373,-500.0,0.00013698,2,"2024-06-19T05:30:44.373",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865994,1718775044383,-500.0,0.00013698,2,"2024-06-19T05:30:44.383",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865995,1718775044394,-500.0,0.00013698,2,"2024-06-19T05:30:44.394",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865996,1718775044404,-500.0,0.00013698,2,"2024-06-19T05:30:44.404",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865997,1718775044415,-500.0,0.00013698,2,"2024-06-19T05:30:44.415",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865998,1718775044424,-500.0,0.00013698,2,"2024-06-19T05:30:44.424",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329865999,1718775044434,-1439.56,0.00013698,2,"2024-06-19T05:30:44.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866000,1718775044444,-500.0,0.00013698,2,"2024-06-19T05:30:44.444",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866001,1718775044454,-500.0,0.00013698,2,"2024-06-19T05:30:44.454",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866002,1718775044464,-500.0,0.00013698,2,"2024-06-19T05:30:44.464",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866003,1718775044474,-500.0,0.00013698,2,"2024-06-19T05:30:44.474",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866004,1718775044484,-2273.61,0.00013698,2,"2024-06-19T05:30:44.484",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866005,1718775044494,-500.0,0.00013698,2,"2024-06-19T05:30:44.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866006,1718775044503,-500.0,0.00013698,2,"2024-06-19T05:30:44.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866007,1718775044513,-500.0,0.00013698,2,"2024-06-19T05:30:44.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866008,1718775044523,-1737.25,0.00013698,2,"2024-06-19T05:30:44.523",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866009,1718775044535,-816.19,0.00013698,2,"2024-06-19T05:30:44.535",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866010,1718775044545,-500.0,0.00013698,2,"2024-06-19T05:30:44.545",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866011,1718775044555,-519.48,0.00013698,2,"2024-06-19T05:30:44.555",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866012,1718775044566,-500.0,0.00013698,2,"2024-06-19T05:30:44.566",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866013,1718775044577,-151.0,0.00013698,2,"2024-06-19T05:30:44.577",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866014,1718775044587,-1072.7,0.00013698,2,"2024-06-19T05:30:44.587",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866015,1718775044599,-854.47,0.00013698,2,"2024-06-19T05:30:44.599",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866016,1718775044611,-993.93,0.00013698,2,"2024-06-19T05:30:44.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866017,1718775044621,-1414.19,0.00013698,2,"2024-06-19T05:30:44.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866018,1718775044632,-257.177875,0.00013698,2,"2024-06-19T05:30:44.632",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866019,1718775044644,-1295.31,0.00013698,2,"2024-06-19T05:30:44.644",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866020,1718775044655,-311.06428915,0.00013698,2,"2024-06-19T05:30:44.655",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866021,1718775044664,-535.71943921,0.00013698,2,"2024-06-19T05:30:44.664",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866022,1718775044674,-500.0,0.00013698,2,"2024-06-19T05:30:44.674",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866023,1718775044685,-811.16,0.00013698,2,"2024-06-19T05:30:44.685",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866024,1718775044695,-704.19,0.00013698,2,"2024-06-19T05:30:44.695",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866025,1718775044705,-1871.95,0.00013698,2,"2024-06-19T05:30:44.705",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866026,1718775044715,-500.0,0.00013698,2,"2024-06-19T05:30:44.715",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866027,1718775044725,-569.77,0.00013698,2,"2024-06-19T05:30:44.725",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866028,1718775044735,-481.32834069,0.00013698,2,"2024-06-19T05:30:44.735",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866029,1718775044745,-2290.89,0.00013698,2,"2024-06-19T05:30:44.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866030,1718775044755,-1489.82,0.00013698,2,"2024-06-19T05:30:44.755",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866031,1718775044765,-1359.48,0.00013698,2,"2024-06-19T05:30:44.765",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866032,1718775044775,-500.0,0.00013698,2,"2024-06-19T05:30:44.775",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866033,1718775044785,-1950.19,0.00013698,2,"2024-06-19T05:30:44.785",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866034,1718775044795,-500.0,0.00013698,2,"2024-06-19T05:30:44.795",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866035,1718775044804,-500.0,0.00013698,2,"2024-06-19T05:30:44.804",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866036,1718775044814,-500.0,0.00013698,2,"2024-06-19T05:30:44.814",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866037,1718775044824,-500.0,0.00013698,2,"2024-06-19T05:30:44.824",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866038,1718775044834,-1373.21,0.00013698,2,"2024-06-19T05:30:44.834",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866039,1718775044844,-500.0,0.00013698,2,"2024-06-19T05:30:44.844",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866040,1718775044854,-1403.48,0.00013698,2,"2024-06-19T05:30:44.854",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866041,1718775044864,-959.47,0.00013698,2,"2024-06-19T05:30:44.864",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866042,1718775044873,-500.0,0.00013698,2,"2024-06-19T05:30:44.873",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866043,1718775044884,-954.41,0.00013698,2,"2024-06-19T05:30:44.884",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866044,1718775044894,-753.48,0.00013698,2,"2024-06-19T05:30:44.894",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866045,1718775044904,-500.0,0.00013698,2,"2024-06-19T05:30:44.904",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866046,1718775044915,-516.87998936,0.00013698,2,"2024-06-19T05:30:44.915",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866047,1718775044925,-500.0,0.00013698,2,"2024-06-19T05:30:44.925",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866048,1718775044935,-500.0,0.00013698,2,"2024-06-19T05:30:44.935",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866049,1718775044945,-1498.39,0.00013698,2,"2024-06-19T05:30:44.945",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866050,1718775044955,-500.0,0.00013698,2,"2024-06-19T05:30:44.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866051,1718775044965,-2190.48,0.00013698,2,"2024-06-19T05:30:44.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866052,1718775044975,-697.64,0.00013698,2,"2024-06-19T05:30:44.975",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866053,1718775044985,-714.23,0.00013698,2,"2024-06-19T05:30:44.985",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866054,1718775044995,-500.0,0.00013698,2,"2024-06-19T05:30:44.995",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866055,1718775045004,-692.55,0.00013698,2,"2024-06-19T05:30:45.004",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866056,1718775045015,-500.0,0.00013698,2,"2024-06-19T05:30:45.015",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866057,1718775045025,-500.0,0.00013698,2,"2024-06-19T05:30:45.025",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866058,1718775045036,-969.12,0.00013698,2,"2024-06-19T05:30:45.036",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866059,1718775045045,-500.0,0.00013698,2,"2024-06-19T05:30:45.045",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866060,1718775045055,-1805.75,0.00013698,2,"2024-06-19T05:30:45.055",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866061,1718775045065,-793.06,0.00013698,2,"2024-06-19T05:30:45.065",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866062,1718775045075,-500.0,0.00013698,2,"2024-06-19T05:30:45.075",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866063,1718775045084,-2805.04,0.00013698,2,"2024-06-19T05:30:45.084",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866064,1718775045094,-1077.1,0.00013698,2,"2024-06-19T05:30:45.094",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866065,1718775045104,-1588.34,0.00013698,2,"2024-06-19T05:30:45.104",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866066,1718775045113,-2836.97,0.00013698,2,"2024-06-19T05:30:45.113",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866067,1718775045123,-733.13,0.00013698,2,"2024-06-19T05:30:45.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866068,1718775045133,-1485.37,0.00013698,2,"2024-06-19T05:30:45.133",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866069,1718775045143,-500.0,0.00013698,2,"2024-06-19T05:30:45.143",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866070,1718775045153,-1696.44,0.00013698,2,"2024-06-19T05:30:45.153",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866071,1718775045163,-500.0,0.00013698,2,"2024-06-19T05:30:45.163",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866072,1718775045172,-1373.6,0.00013698,2,"2024-06-19T05:30:45.172",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866073,1718775045182,-1397.59,0.00013698,2,"2024-06-19T05:30:45.182",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866074,1718775045192,-1586.45,0.00013698,2,"2024-06-19T05:30:45.192",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866075,1718775045202,-500.0,0.00013698,2,"2024-06-19T05:30:45.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866076,1718775045211,-500.0,0.00013698,2,"2024-06-19T05:30:45.211",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866077,1718775045221,-500.0,0.00013698,2,"2024-06-19T05:30:45.221",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866078,1718775045231,-558.92,0.00013698,2,"2024-06-19T05:30:45.231",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866079,1718775045241,-570.0,0.00013698,2,"2024-06-19T05:30:45.241",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866080,1718775045251,-500.0,0.00013698,2,"2024-06-19T05:30:45.251",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866081,1718775045260,-2021.7,0.00013698,2,"2024-06-19T05:30:45.260",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866082,1718775045270,-1537.37,0.00013698,2,"2024-06-19T05:30:45.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866083,1718775045280,-504.055745,0.00013698,2,"2024-06-19T05:30:45.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866084,1718775045290,-500.0,0.00013698,2,"2024-06-19T05:30:45.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866085,1718775045300,-632.49,0.00013698,2,"2024-06-19T05:30:45.300",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866086,1718775045310,-307.08324542,0.00013698,2,"2024-06-19T05:30:45.310",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866087,1718775045320,-1345.97,0.00013698,2,"2024-06-19T05:30:45.320",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866088,1718775045332,-2561.23,0.00013698,2,"2024-06-19T05:30:45.332",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866089,1718775045344,-1041.25,0.00013698,2,"2024-06-19T05:30:45.344",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866090,1718775045354,-1918.84,0.00013698,2,"2024-06-19T05:30:45.354",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866091,1718775045364,-520.82,0.00013698,2,"2024-06-19T05:30:45.364",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866092,1718775045374,-500.0,0.00013698,2,"2024-06-19T05:30:45.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866093,1718775045383,-500.0,0.00013698,2,"2024-06-19T05:30:45.383",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866094,1718775045394,-500.0,0.00013698,2,"2024-06-19T05:30:45.394",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866095,1718775045404,-500.0,0.00013698,2,"2024-06-19T05:30:45.404",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866096,1718775045414,-512.6178166,0.00013698,2,"2024-06-19T05:30:45.414",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866097,1718775045424,-874.46,0.00013698,2,"2024-06-19T05:30:45.424",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866098,1718775045434,-500.0,0.00013698,2,"2024-06-19T05:30:45.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866099,1718775045444,-500.0,0.00013698,2,"2024-06-19T05:30:45.444",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866100,1718775045454,-500.0,0.00013698,2,"2024-06-19T05:30:45.454",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866101,1718775045465,-500.0,0.00013698,2,"2024-06-19T05:30:45.465",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866102,1718775045475,-500.0,0.00013698,2,"2024-06-19T05:30:45.475",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866103,1718775045484,-500.0,0.00013698,2,"2024-06-19T05:30:45.484",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866104,1718775045493,-1483.13,0.00013698,2,"2024-06-19T05:30:45.493",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866105,1718775045503,-441.95708341,0.00013698,2,"2024-06-19T05:30:45.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866106,1718775045512,-2573.6,0.00013698,2,"2024-06-19T05:30:45.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866107,1718775045522,-1463.8,0.00013698,2,"2024-06-19T05:30:45.522",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866108,1718775045533,-500.0,0.00013698,2,"2024-06-19T05:30:45.533",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866109,1718775045543,-513.15,0.00013698,2,"2024-06-19T05:30:45.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866110,1718775045552,-1779.03,0.00013698,2,"2024-06-19T05:30:45.552",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866111,1718775045562,-604.76,0.00013698,2,"2024-06-19T05:30:45.562",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866112,1718775045572,-500.0,0.00013698,2,"2024-06-19T05:30:45.572",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866113,1718775045583,-656.59,0.00013698,2,"2024-06-19T05:30:45.583",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866114,1718775045593,-500.0,0.00013698,2,"2024-06-19T05:30:45.593",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866115,1718775045603,-500.0,0.00013698,2,"2024-06-19T05:30:45.603",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866116,1718775045617,-500.0,0.00013698,2,"2024-06-19T05:30:45.617",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866117,1718775045627,-500.0,0.00013698,2,"2024-06-19T05:30:45.627",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866118,1718775045637,-1138.97,0.00013698,2,"2024-06-19T05:30:45.637",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866119,1718775045646,-500.0,0.00013698,2,"2024-06-19T05:30:45.646",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866120,1718775045656,-625.1986485,0.00013698,2,"2024-06-19T05:30:45.656",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866121,1718775045666,-500.0,0.00013698,2,"2024-06-19T05:30:45.666",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866122,1718775045676,-1136.44,0.00013698,2,"2024-06-19T05:30:45.676",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866123,1718775045687,-500.0,0.00013698,2,"2024-06-19T05:30:45.687",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866124,1718775045698,-500.0,0.00013698,2,"2024-06-19T05:30:45.698",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866125,1718775045708,-500.0,0.00013698,2,"2024-06-19T05:30:45.708",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866126,1718775045719,-663.99,0.00013698,2,"2024-06-19T05:30:45.719",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866127,1718775045729,-500.0,0.00013698,2,"2024-06-19T05:30:45.729",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866128,1718775045739,-500.0,0.00013698,2,"2024-06-19T05:30:45.739",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866129,1718775045750,-500.0,0.00013698,2,"2024-06-19T05:30:45.750",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866130,1718775045760,-500.0,0.00013698,2,"2024-06-19T05:30:45.760",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866131,1718775045771,-500.0,0.00013698,2,"2024-06-19T05:30:45.771",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866132,1718775045784,-534.37,0.00013698,2,"2024-06-19T05:30:45.784",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866133,1718775045794,-2296.6,0.00013698,2,"2024-06-19T05:30:45.794",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866134,1718775045803,-500.0,0.00013698,2,"2024-06-19T05:30:45.803",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866135,1718775045813,-500.0,0.00013698,2,"2024-06-19T05:30:45.813",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866136,1718775045823,-500.0,0.00013698,2,"2024-06-19T05:30:45.823",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866137,1718775045832,-742.08,0.00013698,2,"2024-06-19T05:30:45.832",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866138,1718775045842,-542.94,0.00013698,2,"2024-06-19T05:30:45.842",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866139,1718775045852,-2357.75,0.00013698,2,"2024-06-19T05:30:45.852",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866140,1718775045861,-500.0,0.00013698,2,"2024-06-19T05:30:45.861",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866141,1718775045871,-500.0,0.00013698,2,"2024-06-19T05:30:45.871",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866142,1718775045880,-500.0,0.00013698,2,"2024-06-19T05:30:45.880",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866143,1718775045890,-958.25,0.00013698,2,"2024-06-19T05:30:45.890",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866144,1718775045900,-500.0,0.00013698,2,"2024-06-19T05:30:45.900",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866145,1718775045909,-1567.85,0.00013698,2,"2024-06-19T05:30:45.909",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866146,1718775045919,-500.0,0.00013698,2,"2024-06-19T05:30:45.919",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866147,1718775045929,-500.0,0.00013698,2,"2024-06-19T05:30:45.929",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866148,1718775045939,-500.0,0.00013698,2,"2024-06-19T05:30:45.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866149,1718775045948,-500.0,0.00013698,2,"2024-06-19T05:30:45.948",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866150,1718775045958,-902.79,0.00013698,2,"2024-06-19T05:30:45.958",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866151,1718775045967,-500.0,0.00013698,2,"2024-06-19T05:30:45.967",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866152,1718775045977,-502.2394445,0.00013698,2,"2024-06-19T05:30:45.977",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866153,1718775046254,-500.0,0.00013698,2,"2024-06-19T05:30:46.254",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866154,1718775046278,-500.0,0.00013698,2,"2024-06-19T05:30:46.278",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866155,1718775046288,-1486.17,0.00013698,2,"2024-06-19T05:30:46.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866156,1718775046298,-1782.62,0.00013698,2,"2024-06-19T05:30:46.298",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866157,1718775046308,-1541.69,0.00013698,2,"2024-06-19T05:30:46.308",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866158,1718775046318,-508.39,0.00013698,2,"2024-06-19T05:30:46.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866159,1718775046328,-533.33086909,0.00013698,2,"2024-06-19T05:30:46.328",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866160,1718775046337,-500.0,0.00013698,2,"2024-06-19T05:30:46.337",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866161,1718775046347,-500.0,0.00013698,2,"2024-06-19T05:30:46.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866162,1718775046357,-1389.28,0.00013698,2,"2024-06-19T05:30:46.357",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866163,1718775046367,-500.0,0.00013698,2,"2024-06-19T05:30:46.367",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866164,1718775046376,-1785.76,0.00013698,2,"2024-06-19T05:30:46.376",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866165,1718775046386,-500.0,0.00013698,2,"2024-06-19T05:30:46.386",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866166,1718775046396,-500.0,0.00013698,2,"2024-06-19T05:30:46.396",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866167,1718775046405,-848.25,0.00013698,2,"2024-06-19T05:30:46.405",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866168,1718775046415,-973.75,0.00013698,2,"2024-06-19T05:30:46.415",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866169,1718775046424,-908.9,0.00013698,2,"2024-06-19T05:30:46.424",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866170,1718775046434,-200.17538762,0.00013698,2,"2024-06-19T05:30:46.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866171,1718775046444,-810.82,0.00013698,2,"2024-06-19T05:30:46.444",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866172,1718775046454,-500.0,0.00013698,2,"2024-06-19T05:30:46.454",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866173,1718775046465,-1878.14,0.00013698,2,"2024-06-19T05:30:46.465",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866174,1718775046475,-500.0,0.00013698,2,"2024-06-19T05:30:46.475",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866175,1718775046485,-503.94341955,0.00013698,2,"2024-06-19T05:30:46.485",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866176,1718775046495,-5000.0,0.00013698,2,"2024-06-19T05:30:46.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866177,1718775046504,-538.98545216,0.00013698,2,"2024-06-19T05:30:46.504",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866178,1718775046514,-500.0,0.00013698,2,"2024-06-19T05:30:46.514",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866179,1718775046523,-1101.53,0.00013698,2,"2024-06-19T05:30:46.523",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866180,1718775046536,-500.0,0.00013698,2,"2024-06-19T05:30:46.536",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866181,1718775046547,-1755.97,0.00013698,2,"2024-06-19T05:30:46.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866182,1718775046556,-1265.84,0.00013698,2,"2024-06-19T05:30:46.556",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866183,1718775046566,-586.8,0.00013698,2,"2024-06-19T05:30:46.566",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866184,1718775046577,-500.0,0.00013698,2,"2024-06-19T05:30:46.577",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866185,1718775046587,-939.1,0.00013698,2,"2024-06-19T05:30:46.587",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866186,1718775046599,-1249.69,0.00013698,2,"2024-06-19T05:30:46.599",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866187,1718775046611,-500.0,0.00013698,2,"2024-06-19T05:30:46.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866188,1718775046626,-834.79,0.00013698,2,"2024-06-19T05:30:46.626",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866189,1718775046636,-1302.07,0.00013698,2,"2024-06-19T05:30:46.636",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866190,1718775046649,-500.0,0.00013698,2,"2024-06-19T05:30:46.649",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866191,1718775046658,-500.0,0.00013698,2,"2024-06-19T05:30:46.658",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866192,1718775046667,-500.0,0.00013698,2,"2024-06-19T05:30:46.667",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866193,1718775046677,-2355.15,0.00013698,2,"2024-06-19T05:30:46.677",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866194,1718775046686,-1231.71,0.00013698,2,"2024-06-19T05:30:46.686",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866195,1718775046698,-968.84,0.00013698,2,"2024-06-19T05:30:46.698",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866196,1718775046707,-1018.8,0.00013698,2,"2024-06-19T05:30:46.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866197,1718775046717,-1527.41,0.00013698,2,"2024-06-19T05:30:46.717",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866198,1718775046727,-602.54467029,0.00013698,2,"2024-06-19T05:30:46.727",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866199,1718775046736,-500.0,0.00013698,2,"2024-06-19T05:30:46.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866200,1718775046746,-520.81,0.00013698,2,"2024-06-19T05:30:46.746",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866201,1718775046756,-500.0,0.00013698,2,"2024-06-19T05:30:46.756",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866202,1718775046765,-500.0,0.00013698,2,"2024-06-19T05:30:46.765",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866203,1718775046775,-619.97,0.00013698,2,"2024-06-19T05:30:46.775",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866204,1718775046786,-758.6,0.00013698,2,"2024-06-19T05:30:46.786",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866205,1718775046796,-2046.44,0.00013698,2,"2024-06-19T05:30:46.796",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866206,1718775046806,-1648.61,0.00013698,2,"2024-06-19T05:30:46.806",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866207,1718775046815,-846.89,0.00013698,2,"2024-06-19T05:30:46.815",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866208,1718775046826,-689.84,0.00013698,2,"2024-06-19T05:30:46.826",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866209,1718775046835,-1176.45,0.00013698,2,"2024-06-19T05:30:46.835",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866210,1718775046846,-500.0,0.00013698,2,"2024-06-19T05:30:46.846",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866211,1718775046856,-500.0,0.00013698,2,"2024-06-19T05:30:46.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866212,1718775046866,-629.04,0.00013698,2,"2024-06-19T05:30:46.866",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866213,1718775046876,-500.0,0.00013698,2,"2024-06-19T05:30:46.876",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866214,1718775046886,-534.26,0.00013698,2,"2024-06-19T05:30:46.886",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866215,1718775046896,-500.0,0.00013698,2,"2024-06-19T05:30:46.896",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866216,1718775046906,-885.05,0.00013698,2,"2024-06-19T05:30:46.906",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866217,1718775046916,-1498.54,0.00013698,2,"2024-06-19T05:30:46.916",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866218,1718775046926,-1048.66,0.00013698,2,"2024-06-19T05:30:46.926",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866219,1718775046936,-500.0,0.00013698,2,"2024-06-19T05:30:46.936",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866220,1718775046946,-500.0,0.00013698,2,"2024-06-19T05:30:46.946",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866221,1718775046955,-500.0,0.00013698,2,"2024-06-19T05:30:46.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866222,1718775046965,-500.0,0.00013698,2,"2024-06-19T05:30:46.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866223,1718775046974,-500.0,0.00013698,2,"2024-06-19T05:30:46.974",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866224,1718775046983,-500.0,0.00013698,2,"2024-06-19T05:30:46.983",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866225,1718775046993,-500.0,0.00013698,2,"2024-06-19T05:30:46.993",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866226,1718775047003,-1540.21,0.00013698,2,"2024-06-19T05:30:47.003",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866227,1718775047012,-1312.31,0.00013698,2,"2024-06-19T05:30:47.012",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866228,1718775047022,-1337.0,0.00013698,2,"2024-06-19T05:30:47.022",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866229,1718775047032,-1343.69,0.00013698,2,"2024-06-19T05:30:47.032",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866230,1718775047041,-500.0,0.00013698,2,"2024-06-19T05:30:47.041",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866231,1718775047051,-500.0,0.00013698,2,"2024-06-19T05:30:47.051",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866232,1718775047060,-2567.69,0.00013698,2,"2024-06-19T05:30:47.060",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866233,1718775047070,-500.0,0.00013698,2,"2024-06-19T05:30:47.070",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866234,1718775047080,-503.55377794,0.00013698,2,"2024-06-19T05:30:47.080",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866235,1718775047090,-2223.99,0.00013698,2,"2024-06-19T05:30:47.090",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866236,1718775047100,-500.0,0.00013698,2,"2024-06-19T05:30:47.100",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866237,1718775047111,-500.0,0.00013698,2,"2024-06-19T05:30:47.111",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866238,1718775047121,-2608.54,0.00013698,2,"2024-06-19T05:30:47.121",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866239,1718775047131,-1260.89,0.00013698,2,"2024-06-19T05:30:47.131",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866240,1718775047142,-500.0,0.00013698,2,"2024-06-19T05:30:47.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866241,1718775047151,-683.54,0.00013698,2,"2024-06-19T05:30:47.151",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866242,1718775047162,-500.0,0.00013698,2,"2024-06-19T05:30:47.162",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866243,1718775047172,-942.07,0.00013698,2,"2024-06-19T05:30:47.172",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866244,1718775047182,-500.0,0.00013698,2,"2024-06-19T05:30:47.182",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866245,1718775047192,-500.0,0.00013698,2,"2024-06-19T05:30:47.192",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866246,1718775047202,-1222.87,0.00013698,2,"2024-06-19T05:30:47.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866247,1718775047212,-500.0,0.00013698,2,"2024-06-19T05:30:47.212",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866248,1718775047222,-500.0,0.00013698,2,"2024-06-19T05:30:47.222",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866249,1718775047233,-2147.29,0.00013698,2,"2024-06-19T05:30:47.233",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866250,1718775047244,-532.83033013,0.00013698,2,"2024-06-19T05:30:47.244",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866251,1718775047254,-500.0,0.00013698,2,"2024-06-19T05:30:47.254",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866252,1718775047264,-500.0,0.00013698,2,"2024-06-19T05:30:47.264",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866253,1718775047276,-500.0,0.00013698,2,"2024-06-19T05:30:47.276",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866254,1718775047288,-988.45,0.00013698,2,"2024-06-19T05:30:47.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866255,1718775047299,-554.96564919,0.00013698,2,"2024-06-19T05:30:47.299",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866256,1718775047308,-500.0,0.00013698,2,"2024-06-19T05:30:47.308",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866257,1718775047318,-500.0,0.00013698,2,"2024-06-19T05:30:47.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866258,1718775047327,-500.0,0.00013698,2,"2024-06-19T05:30:47.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866259,1718775047336,-579.55310588,0.00013698,2,"2024-06-19T05:30:47.336",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866260,1718775047346,-1700.06,0.00013698,2,"2024-06-19T05:30:47.346",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866261,1718775047357,-832.65,0.00013698,2,"2024-06-19T05:30:47.357",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866262,1718775047367,-349.62430606,0.00013698,2,"2024-06-19T05:30:47.367",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866263,1718775047378,-979.7,0.00013698,2,"2024-06-19T05:30:47.378",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866264,1718775047388,-501.7400058,0.00013698,2,"2024-06-19T05:30:47.388",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866265,1718775047398,-1066.73,0.00013698,2,"2024-06-19T05:30:47.398",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866266,1718775047407,-1461.35,0.00013698,2,"2024-06-19T05:30:47.407",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866267,1718775047417,-2120.37,0.00013698,2,"2024-06-19T05:30:47.417",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866268,1718775047427,-500.0,0.00013698,2,"2024-06-19T05:30:47.427",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866269,1718775047436,-1817.07,0.00013698,2,"2024-06-19T05:30:47.436",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866270,1718775047446,-500.0,0.00013698,2,"2024-06-19T05:30:47.446",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866271,1718775047456,-1200.28,0.00013698,2,"2024-06-19T05:30:47.456",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866272,1718775047466,-782.75,0.00013698,2,"2024-06-19T05:30:47.466",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866273,1718775047476,-1533.46,0.00013698,2,"2024-06-19T05:30:47.476",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866274,1718775047486,-506.26649045,0.00013698,2,"2024-06-19T05:30:47.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866275,1718775047495,-500.0,0.00013698,2,"2024-06-19T05:30:47.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866276,1718775047505,-543.39,0.00013698,2,"2024-06-19T05:30:47.505",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866277,1718775047516,-500.0,0.00013698,2,"2024-06-19T05:30:47.516",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866278,1718775047526,-500.0,0.00013698,2,"2024-06-19T05:30:47.526",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866279,1718775047537,-500.0,0.00013698,2,"2024-06-19T05:30:47.537",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866280,1718775047548,-500.0,0.00013698,2,"2024-06-19T05:30:47.548",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866281,1718775047558,-1347.52,0.00013698,2,"2024-06-19T05:30:47.558",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866282,1718775047567,-1722.46,0.00013698,2,"2024-06-19T05:30:47.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866283,1718775047577,-500.0,0.00013698,2,"2024-06-19T05:30:47.577",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866284,1718775047587,-962.23,0.00013698,2,"2024-06-19T05:30:47.587",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866285,1718775047598,-502.58778491,0.00013698,2,"2024-06-19T05:30:47.598",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866286,1718775047611,-1022.75,0.00013698,2,"2024-06-19T05:30:47.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866287,1718775047620,-500.0,0.00013698,2,"2024-06-19T05:30:47.620",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866288,1718775047630,-1785.01,0.00013698,2,"2024-06-19T05:30:47.630",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866289,1718775047640,-536.32,0.00013698,2,"2024-06-19T05:30:47.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866290,1718775047650,-500.0,0.00013698,2,"2024-06-19T05:30:47.650",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866291,1718775047660,-504.86122692,0.00013698,2,"2024-06-19T05:30:47.660",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866292,1718775047670,-500.0,0.00013698,2,"2024-06-19T05:30:47.670",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866293,1718775047680,-500.0,0.00013698,2,"2024-06-19T05:30:47.680",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866294,1718775047689,-500.0,0.00013698,2,"2024-06-19T05:30:47.689",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866295,1718775047699,-1896.26,0.00013698,2,"2024-06-19T05:30:47.699",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866296,1718775047709,-423.43918655,0.00013698,2,"2024-06-19T05:30:47.709",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866297,1718775047719,-940.95,0.00013698,2,"2024-06-19T05:30:47.719",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866298,1718775047728,-500.0,0.00013698,2,"2024-06-19T05:30:47.728",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866299,1718775047738,-653.49,0.00013698,2,"2024-06-19T05:30:47.738",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866300,1718775047748,-2679.48,0.00013698,2,"2024-06-19T05:30:47.748",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866301,1718775047758,-800.58,0.00013698,2,"2024-06-19T05:30:47.758",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866302,1718775047768,-500.0,0.00013698,2,"2024-06-19T05:30:47.768",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866303,1718775047780,-2502.53,0.00013698,2,"2024-06-19T05:30:47.780",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866304,1718775047790,-508.97,0.00013698,2,"2024-06-19T05:30:47.790",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866305,1718775047799,-1514.94,0.00013698,2,"2024-06-19T05:30:47.799",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866306,1718775047808,-500.0,0.00013698,2,"2024-06-19T05:30:47.808",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866307,1718775047818,-500.0,0.00013698,2,"2024-06-19T05:30:47.818",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866308,1718775047828,-500.0,0.00013698,2,"2024-06-19T05:30:47.828",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866309,1718775047838,-504.74735525,0.00013698,2,"2024-06-19T05:30:47.838",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866310,1718775047849,-500.0,0.00013698,2,"2024-06-19T05:30:47.849",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866311,1718775047860,-500.0,0.00013698,2,"2024-06-19T05:30:47.860",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866312,1718775047869,-500.0,0.00013698,2,"2024-06-19T05:30:47.869",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866313,1718775047879,-1483.59,0.00013698,2,"2024-06-19T05:30:47.879",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866314,1718775047889,-500.0,0.00013698,2,"2024-06-19T05:30:47.889",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866315,1718775047899,-500.0,0.00013698,2,"2024-06-19T05:30:47.899",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866316,1718775047909,-1483.9,0.00013698,2,"2024-06-19T05:30:47.909",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866317,1718775047919,-500.0,0.00013698,2,"2024-06-19T05:30:47.919",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866318,1718775047928,-500.0,0.00013698,2,"2024-06-19T05:30:47.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866319,1718775047937,-1917.82,0.00013698,2,"2024-06-19T05:30:47.937",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866320,1718775047947,-1357.83,0.00013698,2,"2024-06-19T05:30:47.947",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866321,1718775047957,-1016.56,0.00013698,2,"2024-06-19T05:30:47.957",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866322,1718775047966,-500.0,0.00013698,2,"2024-06-19T05:30:47.966",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866323,1718775047976,-500.0,0.00013698,2,"2024-06-19T05:30:47.976",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866324,1718775047985,-1588.73,0.00013698,2,"2024-06-19T05:30:47.985",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866325,1718775047995,-549.08,0.00013698,2,"2024-06-19T05:30:47.995",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866326,1718775048005,-500.0,0.00013698,2,"2024-06-19T05:30:48.005",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866327,1718775048016,-500.0,0.00013698,2,"2024-06-19T05:30:48.016",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866328,1718775048025,-1608.53,0.00013698,2,"2024-06-19T05:30:48.025",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866329,1718775048036,-500.0,0.00013698,2,"2024-06-19T05:30:48.036",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866330,1718775048045,-500.0,0.00013698,2,"2024-06-19T05:30:48.045",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866331,1718775048055,-500.0,0.00013698,2,"2024-06-19T05:30:48.055",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866332,1718775048065,-500.0,0.00013698,2,"2024-06-19T05:30:48.065",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866333,1718775048074,-500.0,0.00013698,2,"2024-06-19T05:30:48.074",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866334,1718775048084,-500.0,0.00013698,2,"2024-06-19T05:30:48.084",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866335,1718775048094,-500.0,0.00013698,2,"2024-06-19T05:30:48.094",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866336,1718775048104,-515.86,0.00013698,2,"2024-06-19T05:30:48.104",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866337,1718775048114,-500.0,0.00013698,2,"2024-06-19T05:30:48.114",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866338,1718775048124,-500.0,0.00013698,2,"2024-06-19T05:30:48.124",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866339,1718775048135,-500.0,0.00013698,2,"2024-06-19T05:30:48.135",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866340,1718775048145,-164.2,0.00013698,2,"2024-06-19T05:30:48.145",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866341,1718775048154,-605.17,0.00013698,2,"2024-06-19T05:30:48.154",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866342,1718775048164,-500.0,0.00013698,2,"2024-06-19T05:30:48.164",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866343,1718775048174,-500.0,0.00013698,2,"2024-06-19T05:30:48.174",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866344,1718775048183,-1083.21,0.00013698,2,"2024-06-19T05:30:48.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866345,1718775048193,-1929.68,0.00013698,2,"2024-06-19T05:30:48.193",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866346,1718775048202,-500.0,0.00013698,2,"2024-06-19T05:30:48.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866347,1718775048212,-2120.41,0.00013698,2,"2024-06-19T05:30:48.212",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866348,1718775048222,-500.0,0.00013698,2,"2024-06-19T05:30:48.222",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866349,1718775048231,-500.0,0.00013698,2,"2024-06-19T05:30:48.231",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866350,1718775048241,-229.32213326,0.00013698,2,"2024-06-19T05:30:48.241",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866351,1718775048251,-500.0,0.00013698,2,"2024-06-19T05:30:48.251",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866352,1718775048261,-1375.45,0.00013698,2,"2024-06-19T05:30:48.261",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866353,1718775048272,-703.85,0.00013698,2,"2024-06-19T05:30:48.272",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866354,1718775048284,-500.0,0.00013698,2,"2024-06-19T05:30:48.284",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866355,1718775048293,-2127.11,0.00013698,2,"2024-06-19T05:30:48.293",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866356,1718775048302,-1218.89,0.00013698,2,"2024-06-19T05:30:48.302",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866357,1718775048312,-500.0,0.00013698,2,"2024-06-19T05:30:48.312",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866358,1718775048321,-500.0,0.00013698,2,"2024-06-19T05:30:48.321",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866359,1718775048332,-538.44,0.00013698,2,"2024-06-19T05:30:48.332",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866360,1718775048343,-500.0,0.00013698,2,"2024-06-19T05:30:48.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866361,1718775048354,-500.0,0.00013698,2,"2024-06-19T05:30:48.354",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866362,1718775048364,-500.0,0.00013698,2,"2024-06-19T05:30:48.364",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866363,1718775048374,-583.15826002,0.00013698,2,"2024-06-19T05:30:48.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866364,1718775048383,-500.0,0.00013698,2,"2024-06-19T05:30:48.383",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866365,1718775048393,-500.0,0.00013698,2,"2024-06-19T05:30:48.393",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866366,1718775048403,-500.0,0.00013698,2,"2024-06-19T05:30:48.403",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866367,1718775048412,-2579.88,0.00013698,2,"2024-06-19T05:30:48.412",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866368,1718775048421,-518.78,0.00013698,2,"2024-06-19T05:30:48.421",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866369,1718775048430,-500.0,0.00013698,2,"2024-06-19T05:30:48.430",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866370,1718775048440,-1197.32,0.00013698,2,"2024-06-19T05:30:48.440",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866371,1718775048449,-965.11,0.00013698,2,"2024-06-19T05:30:48.449",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866372,1718775048459,-500.0,0.00013698,2,"2024-06-19T05:30:48.459",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866373,1718775048468,-500.0,0.00013698,2,"2024-06-19T05:30:48.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866374,1718775048477,-500.0,0.00013698,2,"2024-06-19T05:30:48.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866375,1718775048486,-500.0,0.00013698,2,"2024-06-19T05:30:48.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866376,1718775048496,-1440.2,0.00013698,2,"2024-06-19T05:30:48.496",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866377,1718775048506,-500.0,0.00013698,2,"2024-06-19T05:30:48.506",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866378,1718775048516,-1863.37,0.00013698,2,"2024-06-19T05:30:48.516",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866379,1718775048525,-500.0,0.00013698,2,"2024-06-19T05:30:48.525",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866380,1718775048537,-500.0,0.00013698,2,"2024-06-19T05:30:48.537",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866381,1718775048546,-500.0,0.00013698,2,"2024-06-19T05:30:48.546",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866382,1718775048555,-500.0,0.00013698,2,"2024-06-19T05:30:48.555",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866383,1718775048565,-500.0,0.00013698,2,"2024-06-19T05:30:48.565",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866384,1718775048575,-500.0,0.00013698,2,"2024-06-19T05:30:48.575",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866385,1718775048584,-1162.6,0.00013698,2,"2024-06-19T05:30:48.584",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866386,1718775048595,-523.998346,0.00013698,2,"2024-06-19T05:30:48.595",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866387,1718775048604,-505.76,0.00013698,2,"2024-06-19T05:30:48.604",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866388,1718775048619,-526.03958121,0.00013698,2,"2024-06-19T05:30:48.619",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866389,1718775048628,-576.07,0.00013698,2,"2024-06-19T05:30:48.628",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866390,1718775048640,-962.82,0.00013698,2,"2024-06-19T05:30:48.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866391,1718775048650,-500.0,0.00013698,2,"2024-06-19T05:30:48.650",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866392,1718775048660,-1177.77,0.00013698,2,"2024-06-19T05:30:48.660",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866393,1718775048670,-500.0,0.00013698,2,"2024-06-19T05:30:48.670",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866394,1718775048680,-500.0,0.00013698,2,"2024-06-19T05:30:48.680",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866395,1718775048691,-500.0,0.00013698,2,"2024-06-19T05:30:48.691",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866396,1718775048701,-654.51,0.00013698,2,"2024-06-19T05:30:48.701",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866397,1718775048711,-500.0,0.00013698,2,"2024-06-19T05:30:48.711",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866398,1718775048798,-500.0,0.00013698,2,"2024-06-19T05:30:48.798",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866399,1718775048808,-5338.9,0.00013698,2,"2024-06-19T05:30:48.808",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866400,1718775048818,-1006.77,0.00013698,2,"2024-06-19T05:30:48.818",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866401,1718775048828,-575.16,0.00013698,2,"2024-06-19T05:30:48.828",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866404,1718775048837,-625.77,0.00013698,2,"2024-06-19T05:30:48.837",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866405,1718775048847,-788.54,0.00013698,2,"2024-06-19T05:30:48.847",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866408,1718775048857,-500.0,0.00013698,2,"2024-06-19T05:30:48.857",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866411,1718775048866,-625.77,0.00013698,2,"2024-06-19T05:30:48.866",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866413,1718775048875,-625.77,0.00013698,2,"2024-06-19T05:30:48.875",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866414,1718775048885,-151.0,0.00013698,2,"2024-06-19T05:30:48.885",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866415,1718775048894,-625.77,0.00013698,2,"2024-06-19T05:30:48.894",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866416,1718775048905,-151.0,0.00013698,2,"2024-06-19T05:30:48.905",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866417,1718775048914,-625.77,0.00013698,2,"2024-06-19T05:30:48.914",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866418,1718775048924,-625.77,0.00013698,2,"2024-06-19T05:30:48.924",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866419,1718775048933,-625.77,0.00013698,2,"2024-06-19T05:30:48.933",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866420,1718775048943,-625.77,0.00013698,2,"2024-06-19T05:30:48.943",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866421,1718775048952,-625.77,0.00013698,2,"2024-06-19T05:30:48.952",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866422,1718775048961,-1109.47,0.00013698,2,"2024-06-19T05:30:48.961",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866423,1718775048971,-625.77,0.00013698,2,"2024-06-19T05:30:48.971",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866424,1718775048980,-625.77,0.00013698,2,"2024-06-19T05:30:48.980",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866425,1718775048990,-625.77,0.00013698,2,"2024-06-19T05:30:48.990",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866426,1718775048999,-625.77,0.00013698,2,"2024-06-19T05:30:48.999",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866427,1718775049009,-625.77,0.00013698,2,"2024-06-19T05:30:49.009",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866428,1718775049018,-1494.79,0.00013698,2,"2024-06-19T05:30:49.018",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866429,1718775049028,-2854.41,0.00013698,2,"2024-06-19T05:30:49.028",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866430,1718775049039,-589.22,0.00013698,2,"2024-06-19T05:30:49.039",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866431,1718775049048,-13553.92,0.00013698,2,"2024-06-19T05:30:49.048",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866432,1718775049057,-501.7984642,0.00013698,2,"2024-06-19T05:30:49.057",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866433,1718775049066,-500.0,0.00013698,2,"2024-06-19T05:30:49.066",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866434,1718775049075,-500.0,0.00013698,2,"2024-06-19T05:30:49.075",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866435,1718775049084,-4819.69,0.00013698,2,"2024-06-19T05:30:49.084",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866436,1718775049094,-5046.77,0.00013698,2,"2024-06-19T05:30:49.094",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866437,1718775049103,-1940.33,0.00013698,2,"2024-06-19T05:30:49.103",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866438,1718775049113,-1533.99,0.00013698,2,"2024-06-19T05:30:49.113",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866439,1718775049122,-500.0,0.00013698,2,"2024-06-19T05:30:49.122",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866440,1718775049132,-808.06,0.00013698,2,"2024-06-19T05:30:49.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866441,1718775049142,-3304.74,0.00013698,2,"2024-06-19T05:30:49.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866442,1718775049152,-805.23,0.00013698,2,"2024-06-19T05:30:49.152",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866443,1718775049161,-1200.65,0.00013698,2,"2024-06-19T05:30:49.161",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866444,1718775049171,-1268.96,0.00013698,2,"2024-06-19T05:30:49.171",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866445,1718775049180,-1747.05,0.00013698,2,"2024-06-19T05:30:49.180",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866446,1718775049191,-500.0,0.00013698,2,"2024-06-19T05:30:49.191",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866447,1718775049200,-1073.9,0.00013698,2,"2024-06-19T05:30:49.200",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866448,1718775049210,-1436.14,0.00013698,2,"2024-06-19T05:30:49.210",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866449,1718775049219,-500.0,0.00013698,2,"2024-06-19T05:30:49.219",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866450,1718775049228,-1489.87,0.00013698,2,"2024-06-19T05:30:49.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866451,1718775049238,-500.0,0.00013698,2,"2024-06-19T05:30:49.238",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866452,1718775049247,-502.29297241,0.00013698,2,"2024-06-19T05:30:49.247",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866453,1718775049256,-853.67,0.00013698,2,"2024-06-19T05:30:49.256",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866454,1718775049265,-1913.54,0.00013698,2,"2024-06-19T05:30:49.265",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866455,1718775049275,-500.0,0.00013698,2,"2024-06-19T05:30:49.275",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866456,1718775049285,-3072.83,0.00013698,2,"2024-06-19T05:30:49.285",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866457,1718775049294,-45169.42,0.00013698,2,"2024-06-19T05:30:49.294",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866458,1718775049303,-2348.83,0.00013698,2,"2024-06-19T05:30:49.303",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866459,1718775049313,-19047.6,0.00013698,2,"2024-06-19T05:30:49.313",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866460,1718775049322,-151.0,0.00013698,2,"2024-06-19T05:30:49.322",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866461,1718775049331,-151.0,0.00013698,2,"2024-06-19T05:30:49.331",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866462,1718775049340,-635.73,0.00013698,2,"2024-06-19T05:30:49.340",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866463,1718775049349,-1437.77,0.00013698,2,"2024-06-19T05:30:49.349",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866464,1718775049359,-500.0,0.00013698,2,"2024-06-19T05:30:49.359",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866465,1718775049368,-500.0,0.00013698,2,"2024-06-19T05:30:49.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866466,1718775049377,-659.56,0.00013698,2,"2024-06-19T05:30:49.377",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866467,1718775049387,-500.0,0.00013698,2,"2024-06-19T05:30:49.387",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866468,1718775049396,-9625.95,0.00013698,2,"2024-06-19T05:30:49.396",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866469,1718775049405,-1366.97,0.00013698,2,"2024-06-19T05:30:49.405",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866470,1718775049414,-500.0,0.00013698,2,"2024-06-19T05:30:49.414",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866472,1718775049423,-500.0,0.00013698,2,"2024-06-19T05:30:49.423",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866473,1718775049432,-1546.24,0.00013698,2,"2024-06-19T05:30:49.432",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866474,1718775049441,-727.27,0.00013698,2,"2024-06-19T05:30:49.441",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866475,1718775049451,-1475.4,0.00013698,2,"2024-06-19T05:30:49.451",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866476,1718775049460,-571.09,0.00013698,2,"2024-06-19T05:30:49.460",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866477,1718775049469,-500.0,0.00013698,2,"2024-06-19T05:30:49.469",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866478,1718775049478,-21475.35,0.00013698,2,"2024-06-19T05:30:49.478",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866479,1718775049487,-500.0,0.00013698,2,"2024-06-19T05:30:49.487",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866480,1718775049496,-910.63,0.00013698,2,"2024-06-19T05:30:49.496",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866481,1718775049505,-500.0,0.00013698,2,"2024-06-19T05:30:49.505",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866482,1718775049515,-4533.49,0.00013698,2,"2024-06-19T05:30:49.515",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866483,1718775049524,-500.0,0.00013698,2,"2024-06-19T05:30:49.524",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866484,1718775049534,-46725.71,0.00013698,2,"2024-06-19T05:30:49.534",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866485,1718775049543,-1925.19,0.00013698,2,"2024-06-19T05:30:49.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866486,1718775049552,-2596.39,0.00013698,2,"2024-06-19T05:30:49.552",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866487,1718775049560,-500.0,0.00013698,2,"2024-06-19T05:30:49.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866488,1718775049569,-1644.15,0.00013698,2,"2024-06-19T05:30:49.569",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866489,1718775049579,-500.0,0.00013698,2,"2024-06-19T05:30:49.579",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866490,1718775049588,-500.0,0.00013698,2,"2024-06-19T05:30:49.588",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866491,1718775049600,-608.93,0.00013698,2,"2024-06-19T05:30:49.600",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866492,1718775049610,-1114.26,0.00013698,2,"2024-06-19T05:30:49.610",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866493,1718775049621,-500.0,0.00013698,2,"2024-06-19T05:30:49.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866494,1718775049630,-500.0,0.00013698,2,"2024-06-19T05:30:49.630",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866495,1718775049639,-500.0,0.00013698,2,"2024-06-19T05:30:49.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866496,1718775049650,-6411.15,0.00013698,2,"2024-06-19T05:30:49.650",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866497,1718775049659,-4249.78,0.00013698,2,"2024-06-19T05:30:49.659",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866498,1718775049668,-2051.19,0.00013698,2,"2024-06-19T05:30:49.668",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866499,1718775049678,-500.0,0.00013698,2,"2024-06-19T05:30:49.678",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866500,1718775049688,-2365.83,0.00013698,2,"2024-06-19T05:30:49.688",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866501,1718775049698,-500.0,0.00013698,2,"2024-06-19T05:30:49.698",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866502,1718775049707,-500.0,0.00013698,2,"2024-06-19T05:30:49.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866503,1718775049716,-631.46,0.00013698,2,"2024-06-19T05:30:49.716",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866504,1718775049725,-2298.15,0.00013698,2,"2024-06-19T05:30:49.725",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866505,1718775049734,-500.0,0.00013698,2,"2024-06-19T05:30:49.734",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866506,1718775049743,-500.0,0.00013698,2,"2024-06-19T05:30:49.743",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866507,1718775049752,-1385.72,0.00013698,2,"2024-06-19T05:30:49.752",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866508,1718775049762,-14572.98,0.00013698,2,"2024-06-19T05:30:49.762",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866509,1718775049771,-501.60059917,0.00013698,2,"2024-06-19T05:30:49.771",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866510,1718775049781,-500.0,0.00013698,2,"2024-06-19T05:30:49.781",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866511,1718775049791,-500.0,0.00013698,2,"2024-06-19T05:30:49.791",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866512,1718775049800,-500.0,0.00013698,2,"2024-06-19T05:30:49.800",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866513,1718775049809,-8831.3,0.00013698,2,"2024-06-19T05:30:49.809",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866514,1718775049819,-2055.81,0.00013698,2,"2024-06-19T05:30:49.819",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866515,1718775049828,-500.0,0.00013698,2,"2024-06-19T05:30:49.828",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866516,1718775049841,-1474.94,0.00013698,2,"2024-06-19T05:30:49.841",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866517,1718775049850,-4260.27,0.00013698,2,"2024-06-19T05:30:49.850",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866518,1718775049862,-1767.49,0.00013698,2,"2024-06-19T05:30:49.862",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866519,1718775049871,-593.22161432,0.00013698,2,"2024-06-19T05:30:49.871",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866520,1718775049882,-500.0,0.00013698,2,"2024-06-19T05:30:49.882",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866521,1718775049891,-1647.18,0.00013698,2,"2024-06-19T05:30:49.891",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866522,1718775049900,-500.0,0.00013698,2,"2024-06-19T05:30:49.900",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866523,1718775049910,-1185.72,0.00013698,2,"2024-06-19T05:30:49.910",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866524,1718775049919,-2671.9,0.00013698,2,"2024-06-19T05:30:49.919",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866525,1718775049929,-3526.79,0.00013698,2,"2024-06-19T05:30:49.929",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866526,1718775049938,-500.0,0.00013698,2,"2024-06-19T05:30:49.938",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866527,1718775049947,-500.0,0.00013698,2,"2024-06-19T05:30:49.947",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866528,1718775049956,-1802.87,0.00013698,2,"2024-06-19T05:30:49.956",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866529,1718775049965,-1193.14,0.00013698,2,"2024-06-19T05:30:49.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866530,1718775049974,-1392.39,0.00013698,2,"2024-06-19T05:30:49.974",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866531,1718775049983,-500.86817258,0.00013698,2,"2024-06-19T05:30:49.983",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866532,1718775049993,-151.0,0.00013698,2,"2024-06-19T05:30:49.993",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866533,1718775050002,-151.0,0.00013698,2,"2024-06-19T05:30:50.002",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866534,1718775050011,-1189.12,0.00013698,2,"2024-06-19T05:30:50.011",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866535,1718775050020,-788.56,0.00013698,2,"2024-06-19T05:30:50.020",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866536,1718775050031,-500.0,0.00013698,2,"2024-06-19T05:30:50.031",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866537,1718775050041,-500.0,0.00013698,2,"2024-06-19T05:30:50.041",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866538,1718775050050,-500.0,0.00013698,2,"2024-06-19T05:30:50.050",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866539,1718775050059,-500.0,0.00013698,2,"2024-06-19T05:30:50.059",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866540,1718775050068,-527.07,0.00013698,2,"2024-06-19T05:30:50.068",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866541,1718775050077,-500.0,0.00013698,2,"2024-06-19T05:30:50.077",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866542,1718775050086,-500.0,0.00013698,2,"2024-06-19T05:30:50.086",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866543,1718775050095,-1056.9,0.00013698,2,"2024-06-19T05:30:50.095",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866544,1718775050104,-500.0,0.00013698,2,"2024-06-19T05:30:50.104",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866545,1718775050114,-173.39902045,0.00013698,2,"2024-06-19T05:30:50.114",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866546,1718775050123,-916.58,0.00013698,2,"2024-06-19T05:30:50.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866547,1718775050132,-500.0,0.00013698,2,"2024-06-19T05:30:50.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866548,1718775050141,-500.0,0.00013698,2,"2024-06-19T05:30:50.141",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866549,1718775050151,-500.0,0.00013698,2,"2024-06-19T05:30:50.151",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866550,1718775050160,-1783.54,0.00013698,2,"2024-06-19T05:30:50.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866551,1718775050169,-2224.11,0.00013698,2,"2024-06-19T05:30:50.169",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866552,1718775050178,-5341.18,0.00013698,2,"2024-06-19T05:30:50.178",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866553,1718775050187,-681.39,0.00013698,2,"2024-06-19T05:30:50.187",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866554,1718775050197,-500.0,0.00013698,2,"2024-06-19T05:30:50.197",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866555,1718775050206,-500.0,0.00013698,2,"2024-06-19T05:30:50.206",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866556,1718775050215,-500.0,0.00013698,2,"2024-06-19T05:30:50.215",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866557,1718775050225,-930.09,0.00013698,2,"2024-06-19T05:30:50.225",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866558,1718775050233,-500.0,0.00013698,2,"2024-06-19T05:30:50.233",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866559,1718775050243,-500.0,0.00013698,2,"2024-06-19T05:30:50.243",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866560,1718775050251,-6071.67,0.00013698,2,"2024-06-19T05:30:50.251",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866561,1718775050260,-729.72,0.00013698,2,"2024-06-19T05:30:50.260",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866562,1718775050269,-505.87052207,0.00013698,2,"2024-06-19T05:30:50.269",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866563,1718775050278,-5763.32,0.00013698,2,"2024-06-19T05:30:50.278",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866564,1718775050288,-34500.02,0.00013698,2,"2024-06-19T05:30:50.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866565,1718775050297,-1018.07,0.00013698,2,"2024-06-19T05:30:50.297",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866566,1718775050306,-5755.05,0.00013698,2,"2024-06-19T05:30:50.306",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866567,1718775050315,-500.0,0.00013698,2,"2024-06-19T05:30:50.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866568,1718775050324,-1230.0,0.00013698,2,"2024-06-19T05:30:50.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866569,1718775050333,-2178.96,0.00013698,2,"2024-06-19T05:30:50.333",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866570,1718775050342,-2679.62,0.00013698,2,"2024-06-19T05:30:50.342",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866571,1718775050351,-587.65,0.00013698,2,"2024-06-19T05:30:50.351",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866572,1718775050360,-1704.48,0.00013698,2,"2024-06-19T05:30:50.360",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866573,1718775050370,-464.54671758,0.00013698,2,"2024-06-19T05:30:50.370",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866574,1718775050379,-500.0,0.00013698,2,"2024-06-19T05:30:50.379",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866575,1718775050388,-500.0,0.00013698,2,"2024-06-19T05:30:50.388",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866576,1718775050398,-500.0,0.00013698,2,"2024-06-19T05:30:50.398",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866577,1718775050407,-1732.46,0.00013698,2,"2024-06-19T05:30:50.407",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866578,1718775050416,-500.0,0.00013698,2,"2024-06-19T05:30:50.416",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866579,1718775050425,-500.0,0.00013698,2,"2024-06-19T05:30:50.425",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866580,1718775050435,-500.0,0.00013698,2,"2024-06-19T05:30:50.435",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866581,1718775050444,-3559.45,0.00013698,2,"2024-06-19T05:30:50.444",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866582,1718775050453,-2685.85,0.00013698,2,"2024-06-19T05:30:50.453",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866583,1718775050462,-500.0,0.00013698,2,"2024-06-19T05:30:50.462",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866584,1718775050471,-2504.6,0.00013698,2,"2024-06-19T05:30:50.471",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866585,1718775050480,-1069.31,0.00013698,2,"2024-06-19T05:30:50.480",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866586,1718775050489,-500.0,0.00013698,2,"2024-06-19T05:30:50.489",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866587,1718775050498,-2050.02,0.00013698,2,"2024-06-19T05:30:50.498",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866588,1718775050508,-2536.63,0.00013698,2,"2024-06-19T05:30:50.508",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866589,1718775050518,-557.39,0.00013698,2,"2024-06-19T05:30:50.518",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866590,1718775050527,-502.37428885,0.00013698,2,"2024-06-19T05:30:50.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866591,1718775050538,-500.0,0.00013698,2,"2024-06-19T05:30:50.538",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866592,1718775050547,-500.0,0.00013698,2,"2024-06-19T05:30:50.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866593,1718775050556,-500.0,0.00013698,2,"2024-06-19T05:30:50.556",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866594,1718775050565,-500.0,0.00013698,2,"2024-06-19T05:30:50.565",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866595,1718775050575,-500.0,0.00013698,2,"2024-06-19T05:30:50.575",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866596,1718775050584,-1505.89,0.00013698,2,"2024-06-19T05:30:50.584",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866597,1718775050594,-552.22,0.00013698,2,"2024-06-19T05:30:50.594",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866598,1718775050604,-1572.55,0.00013698,2,"2024-06-19T05:30:50.604",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866599,1718775050619,-841.24,0.00013698,2,"2024-06-19T05:30:50.619",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866600,1718775050639,-500.0,0.00013698,2,"2024-06-19T05:30:50.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866601,1718775050649,-1353.04,0.00013698,2,"2024-06-19T05:30:50.649",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866602,1718775050659,-509.47295118,0.00013698,2,"2024-06-19T05:30:50.659",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866603,1718775050668,-3420.04,0.00013698,2,"2024-06-19T05:30:50.668",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866604,1718775050677,-3598.36,0.00013698,2,"2024-06-19T05:30:50.677",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866605,1718775050687,-811.96,0.00013698,2,"2024-06-19T05:30:50.687",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866606,1718775050696,-1704.32,0.00013698,2,"2024-06-19T05:30:50.696",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866607,1718775050706,-658.32,0.00013698,2,"2024-06-19T05:30:50.706",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866608,1718775050715,-2402.57,0.00013698,2,"2024-06-19T05:30:50.715",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866609,1718775050724,-500.0,0.00013698,2,"2024-06-19T05:30:50.724",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866610,1718775050738,-3749.74,0.00013698,2,"2024-06-19T05:30:50.738",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866611,1718775050747,-772.29,0.00013698,2,"2024-06-19T05:30:50.747",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866612,1718775050756,-500.0,0.00013698,2,"2024-06-19T05:30:50.756",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866613,1718775050765,-4458.73,0.00013698,2,"2024-06-19T05:30:50.765",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866614,1718775050774,-500.0,0.00013698,2,"2024-06-19T05:30:50.774",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866615,1718775050784,-9811.0,0.00013698,2,"2024-06-19T05:30:50.784",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866616,1718775050793,-500.0,0.00013698,2,"2024-06-19T05:30:50.793",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866617,1718775050802,-829.27,0.00013698,2,"2024-06-19T05:30:50.802",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866618,1718775050811,-294.291867,0.00013698,2,"2024-06-19T05:30:50.811",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866619,1718775050820,-1635.72,0.00013698,2,"2024-06-19T05:30:50.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866620,1718775050829,-1255.13,0.00013698,2,"2024-06-19T05:30:50.829",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866621,1718775050838,-1252.01,0.00013698,2,"2024-06-19T05:30:50.838",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866622,1718775050847,-1398.85,0.00013698,2,"2024-06-19T05:30:50.847",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866623,1718775050856,-151.0,0.00013698,2,"2024-06-19T05:30:50.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866624,1718775050870,-500.0,0.00013698,2,"2024-06-19T05:30:50.870",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866625,1718775050880,-151.0,0.00013698,2,"2024-06-19T05:30:50.880",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866626,1718775050890,-598.41,0.00013698,2,"2024-06-19T05:30:50.890",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866627,1718775050899,-1551.43,0.00013698,2,"2024-06-19T05:30:50.899",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866628,1718775050909,-500.0,0.00013698,2,"2024-06-19T05:30:50.909",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866629,1718775050919,-505.91971642,0.00013698,2,"2024-06-19T05:30:50.919",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866630,1718775050928,-500.0,0.00013698,2,"2024-06-19T05:30:50.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866631,1718775050939,-2576.77,0.00013698,2,"2024-06-19T05:30:50.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866632,1718775050949,-3381.53,0.00013698,2,"2024-06-19T05:30:50.949",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866633,1718775050959,-653.29936,0.00013698,2,"2024-06-19T05:30:50.959",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866634,1718775050969,-2448.53,0.00013698,2,"2024-06-19T05:30:50.969",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866635,1718775050978,-2448.53,0.00013698,2,"2024-06-19T05:30:50.978",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866636,1718775050988,-684.75,0.00013698,2,"2024-06-19T05:30:50.988",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866637,1718775050997,-653.29936,0.00013698,2,"2024-06-19T05:30:50.997",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866638,1718775051006,-2448.53,0.00013698,2,"2024-06-19T05:30:51.006",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866639,1718775051016,-2448.53,0.00013698,2,"2024-06-19T05:30:51.016",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866640,1718775051025,-2448.53,0.00013698,2,"2024-06-19T05:30:51.025",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866641,1718775051037,-2448.53,0.00013698,2,"2024-06-19T05:30:51.037",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866642,1718775051047,-2448.53,0.00013698,2,"2024-06-19T05:30:51.047",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866643,1718775051057,-2448.53,0.00013698,2,"2024-06-19T05:30:51.057",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866644,1718775051066,-516.93930049,0.00013698,2,"2024-06-19T05:30:51.066",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866645,1718775051075,-882.61,0.00013698,2,"2024-06-19T05:30:51.075",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866646,1718775051086,-524.50969337,0.00013698,2,"2024-06-19T05:30:51.086",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866647,1718775051095,-1627.76,0.00013698,2,"2024-06-19T05:30:51.095",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866648,1718775051105,-1707.49,0.00013698,2,"2024-06-19T05:30:51.105",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866649,1718775051115,-653.29936,0.00013698,2,"2024-06-19T05:30:51.115",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866650,1718775051126,-653.29936,0.00013698,2,"2024-06-19T05:30:51.126",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866651,1718775051135,-500.0,0.00013698,2,"2024-06-19T05:30:51.135",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866652,1718775051145,-1071.06,0.00013698,2,"2024-06-19T05:30:51.145",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866653,1718775051155,-596.21,0.00013698,2,"2024-06-19T05:30:51.155",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866654,1718775051164,-596.21,0.00013698,2,"2024-06-19T05:30:51.164",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866655,1718775051174,-596.21,0.00013698,2,"2024-06-19T05:30:51.174",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866656,1718775051183,-596.21,0.00013698,2,"2024-06-19T05:30:51.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866657,1718775051192,-593.16,0.00013698,2,"2024-06-19T05:30:51.192",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866658,1718775051202,-1136.96,0.00013698,2,"2024-06-19T05:30:51.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866659,1718775051211,-596.21,0.00013698,2,"2024-06-19T05:30:51.211",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866660,1718775051221,-596.21,0.00013698,2,"2024-06-19T05:30:51.221",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866661,1718775051230,-877.51,0.00013698,2,"2024-06-19T05:30:51.230",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866662,1718775051239,-596.21,0.00013698,2,"2024-06-19T05:30:51.239",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866663,1718775051248,-596.21,0.00013698,2,"2024-06-19T05:30:51.248",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866664,1718775051257,-11798.38,0.00013698,2,"2024-06-19T05:30:51.257",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866665,1718775051267,-596.21,0.00013698,2,"2024-06-19T05:30:51.267",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866666,1718775051276,-500.0,0.00013698,2,"2024-06-19T05:30:51.276",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866667,1718775051287,-596.21,0.00013698,2,"2024-06-19T05:30:51.287",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866668,1718775051296,-596.21,0.00013698,2,"2024-06-19T05:30:51.296",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866669,1718775051306,-596.21,0.00013698,2,"2024-06-19T05:30:51.306",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866670,1718775051315,-596.21,0.00013698,2,"2024-06-19T05:30:51.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866671,1718775051324,-596.21,0.00013698,2,"2024-06-19T05:30:51.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866672,1718775051334,-596.21,0.00013698,2,"2024-06-19T05:30:51.334",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866673,1718775051343,-500.0,0.00013698,2,"2024-06-19T05:30:51.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866674,1718775051353,-500.0,0.00013698,2,"2024-06-19T05:30:51.353",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866675,1718775051363,-596.21,0.00013698,2,"2024-06-19T05:30:51.363",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866676,1718775051373,-596.21,0.00013698,2,"2024-06-19T05:30:51.373",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866677,1718775051382,-3690.26,0.00013698,2,"2024-06-19T05:30:51.382",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866678,1718775051392,-500.0,0.00013698,2,"2024-06-19T05:30:51.392",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866679,1718775051401,-500.0,0.00013698,2,"2024-06-19T05:30:51.401",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866680,1718775051411,-500.0,0.00013698,2,"2024-06-19T05:30:51.411",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866681,1718775051420,-3269.39,0.00013698,2,"2024-06-19T05:30:51.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866682,1718775051429,-820.47,0.00013698,2,"2024-06-19T05:30:51.429",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866683,1718775051438,-1505.24,0.00013698,2,"2024-06-19T05:30:51.438",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866684,1718775051448,-2188.53,0.00013698,2,"2024-06-19T05:30:51.448",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866685,1718775051457,-1742.43,0.00013698,2,"2024-06-19T05:30:51.457",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866686,1718775051466,-503.08793999,0.00013698,2,"2024-06-19T05:30:51.466",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866687,1718775051476,-8309.16,0.00013698,2,"2024-06-19T05:30:51.476",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866688,1718775051485,-618.79939541,0.00013698,2,"2024-06-19T05:30:51.485",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866689,1718775051494,-4693.16,0.00013698,2,"2024-06-19T05:30:51.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866690,1718775051503,-500.0,0.00013698,2,"2024-06-19T05:30:51.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866691,1718775051512,-500.0,0.00013698,2,"2024-06-19T05:30:51.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866692,1718775051521,-1038.43,0.00013698,2,"2024-06-19T05:30:51.521",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866693,1718775051533,-785.15,0.00013698,2,"2024-06-19T05:30:51.533",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866694,1718775051542,-500.0,0.00013698,2,"2024-06-19T05:30:51.542",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866695,1718775051551,-500.0,0.00013698,2,"2024-06-19T05:30:51.551",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866696,1718775051560,-830.86,0.00013698,2,"2024-06-19T05:30:51.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866697,1718775051570,-5300.51,0.00013698,2,"2024-06-19T05:30:51.570",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866698,1718775051579,-500.0,0.00013698,2,"2024-06-19T05:30:51.579",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866699,1718775051589,-500.0,0.00013698,2,"2024-06-19T05:30:51.589",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866700,1718775051605,-1378.72,0.00013698,2,"2024-06-19T05:30:51.605",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866701,1718775051615,-4167.92,0.00013698,2,"2024-06-19T05:30:51.615",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866702,1718775051625,-657.7,0.00013698,2,"2024-06-19T05:30:51.625",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866703,1718775051634,-500.0,0.00013698,2,"2024-06-19T05:30:51.634",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866704,1718775051645,-1046.51,0.00013698,2,"2024-06-19T05:30:51.645",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866705,1718775051654,-1473.35,0.00013698,2,"2024-06-19T05:30:51.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866706,1718775051663,-1518.02,0.00013698,2,"2024-06-19T05:30:51.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866707,1718775051673,-6991.97,0.00013698,2,"2024-06-19T05:30:51.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866708,1718775051683,-1979.23,0.00013698,2,"2024-06-19T05:30:51.683",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866709,1718775051694,-500.0,0.00013698,2,"2024-06-19T05:30:51.694",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866710,1718775051703,-500.0,0.00013698,2,"2024-06-19T05:30:51.703",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866711,1718775051713,-500.0,0.00013698,2,"2024-06-19T05:30:51.713",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866712,1718775051723,-1140.72,0.00013698,2,"2024-06-19T05:30:51.723",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866713,1718775051732,-900.87,0.00013698,2,"2024-06-19T05:30:51.732",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866714,1718775051742,-9181.81,0.00013698,2,"2024-06-19T05:30:51.742",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866715,1718775051751,-3780.5,0.00013698,2,"2024-06-19T05:30:51.751",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866716,1718775051760,-2294.2,0.00013698,2,"2024-06-19T05:30:51.760",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866717,1718775051770,-1263.37,0.00013698,2,"2024-06-19T05:30:51.770",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866718,1718775051779,-990.64,0.00013698,2,"2024-06-19T05:30:51.779",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866719,1718775051789,-2519.1,0.00013698,2,"2024-06-19T05:30:51.789",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866720,1718775051798,-971.73,0.00013698,2,"2024-06-19T05:30:51.798",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866721,1718775051807,-1373.68,0.00013698,2,"2024-06-19T05:30:51.807",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866722,1718775051817,-500.0,0.00013698,2,"2024-06-19T05:30:51.817",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866723,1718775051826,-500.0,0.00013698,2,"2024-06-19T05:30:51.826",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866724,1718775051837,-1081.05,0.00013698,2,"2024-06-19T05:30:51.837",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866725,1718775051847,-520.37513207,0.00013698,2,"2024-06-19T05:30:51.847",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866726,1718775051856,-4553.97,0.00013698,2,"2024-06-19T05:30:51.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866727,1718775051864,-1183.31,0.00013698,2,"2024-06-19T05:30:51.864",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866728,1718775051874,-854.8,0.00013698,2,"2024-06-19T05:30:51.874",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866729,1718775051883,-500.0,0.00013698,2,"2024-06-19T05:30:51.883",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866730,1718775051892,-1522.91,0.00013698,2,"2024-06-19T05:30:51.892",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866731,1718775051902,-10026.97,0.00013698,2,"2024-06-19T05:30:51.902",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866732,1718775051911,-1875.11,0.00013698,2,"2024-06-19T05:30:51.911",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866733,1718775051920,-502.47552261,0.00013698,2,"2024-06-19T05:30:51.920",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866734,1718775051929,-2561.05,0.00013698,2,"2024-06-19T05:30:51.929",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866735,1718775051939,-3336.17,0.00013698,2,"2024-06-19T05:30:51.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866736,1718775051949,-3367.51,0.00013698,2,"2024-06-19T05:30:51.949",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866737,1718775051958,-500.0,0.00013698,2,"2024-06-19T05:30:51.958",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866738,1718775051968,-2799.06,0.00013698,2,"2024-06-19T05:30:51.968",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866739,1718775051978,-500.0,0.00013698,2,"2024-06-19T05:30:51.978",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866740,1718775051987,-8446.81,0.00013698,2,"2024-06-19T05:30:51.987",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866741,1718775051996,-500.0,0.00013698,2,"2024-06-19T05:30:51.996",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866742,1718775052005,-500.0,0.00013698,2,"2024-06-19T05:30:52.005",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866743,1718775052015,-500.0,0.00013698,2,"2024-06-19T05:30:52.015",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866744,1718775052024,-4488.74,0.00013698,2,"2024-06-19T05:30:52.024",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866745,1718775052034,-621.32986947,0.00013698,2,"2024-06-19T05:30:52.034",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866746,1718775052044,-500.0,0.00013698,2,"2024-06-19T05:30:52.044",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866747,1718775052053,-500.0,0.00013698,2,"2024-06-19T05:30:52.053",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866748,1718775052063,-866.51,0.00013698,2,"2024-06-19T05:30:52.063",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866749,1718775052072,-653.31,0.00013698,2,"2024-06-19T05:30:52.072",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866750,1718775052082,-919.98,0.00013698,2,"2024-06-19T05:30:52.082",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866751,1718775052092,-1382.59,0.00013698,2,"2024-06-19T05:30:52.092",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866752,1718775052101,-1296.85,0.00013698,2,"2024-06-19T05:30:52.101",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866753,1718775052111,-5729.95,0.00013698,2,"2024-06-19T05:30:52.111",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866754,1718775052120,-1599.12,0.00013698,2,"2024-06-19T05:30:52.120",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866755,1718775052129,-5996.48,0.00013698,2,"2024-06-19T05:30:52.129",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866756,1718775052140,-534.04,0.00013698,2,"2024-06-19T05:30:52.140",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866757,1718775052150,-1051.78,0.00013698,2,"2024-06-19T05:30:52.150",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866758,1718775052160,-500.0,0.00013698,2,"2024-06-19T05:30:52.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866759,1718775052170,-5119.93,0.00013698,2,"2024-06-19T05:30:52.170",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866760,1718775052179,-500.0,0.00013698,2,"2024-06-19T05:30:52.179",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866761,1718775052189,-151.0,0.00013698,2,"2024-06-19T05:30:52.189",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866762,1718775052198,-151.0,0.00013698,2,"2024-06-19T05:30:52.198",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866763,1718775052208,-3851.05,0.00013698,2,"2024-06-19T05:30:52.208",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866764,1718775052217,-500.0,0.00013698,2,"2024-06-19T05:30:52.217",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866765,1718775052228,-1555.0,0.00013698,2,"2024-06-19T05:30:52.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866766,1718775052239,-711.97,0.00013698,2,"2024-06-19T05:30:52.239",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866767,1718775052250,-1990.87,0.00013698,2,"2024-06-19T05:30:52.250",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866768,1718775052260,-500.0,0.00013698,2,"2024-06-19T05:30:52.260",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866769,1718775052270,-808.58,0.00013698,2,"2024-06-19T05:30:52.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866770,1718775052279,-500.0,0.00013698,2,"2024-06-19T05:30:52.279",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866771,1718775052290,-501.79571634,0.00013698,2,"2024-06-19T05:30:52.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866772,1718775052299,-2297.47,0.00013698,2,"2024-06-19T05:30:52.299",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866773,1718775052309,-13767.3,0.00013698,2,"2024-06-19T05:30:52.309",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866774,1718775052318,-1058.04,0.00013698,2,"2024-06-19T05:30:52.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866775,1718775052327,-500.0,0.00013698,2,"2024-06-19T05:30:52.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866776,1718775052337,-500.0,0.00013698,2,"2024-06-19T05:30:52.337",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866777,1718775052347,-2536.51,0.00013698,2,"2024-06-19T05:30:52.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866778,1718775052356,-3447.57,0.00013698,2,"2024-06-19T05:30:52.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866779,1718775052366,-572.56,0.00013698,2,"2024-06-19T05:30:52.366",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866780,1718775052375,-151.0,0.00013698,2,"2024-06-19T05:30:52.375",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866781,1718775052385,-14951.09,0.00013698,2,"2024-06-19T05:30:52.385",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866782,1718775052394,-151.0,0.00013698,2,"2024-06-19T05:30:52.394",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866783,1718775052404,-522.90072675,0.00013698,2,"2024-06-19T05:30:52.404",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866784,1718775052413,-507.30384447,0.00013698,2,"2024-06-19T05:30:52.413",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866785,1718775052423,-3856.94,0.00013698,2,"2024-06-19T05:30:52.423",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866786,1718775052433,-472.75261313,0.00013698,2,"2024-06-19T05:30:52.433",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866787,1718775052442,-3875.05,0.00013698,2,"2024-06-19T05:30:52.442",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866788,1718775052451,-500.0,0.00013698,2,"2024-06-19T05:30:52.451",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866789,1718775052460,-1570.47,0.00013698,2,"2024-06-19T05:30:52.460",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866790,1718775052470,-621.02,0.00013698,2,"2024-06-19T05:30:52.470",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866791,1718775052479,-1594.89,0.00013698,2,"2024-06-19T05:30:52.479",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866792,1718775052489,-2945.91,0.00013698,2,"2024-06-19T05:30:52.489",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866793,1718775052498,-500.0,0.00013698,2,"2024-06-19T05:30:52.498",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866794,1718775052508,-500.0,0.00013698,2,"2024-06-19T05:30:52.508",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866795,1718775052517,-7200.22,0.00013698,2,"2024-06-19T05:30:52.517",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866796,1718775052527,-500.0,0.00013698,2,"2024-06-19T05:30:52.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866797,1718775052541,-6098.61,0.00013698,2,"2024-06-19T05:30:52.541",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866798,1718775052551,-1973.42,0.00013698,2,"2024-06-19T05:30:52.551",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866799,1718775052560,-2442.95,0.00013698,2,"2024-06-19T05:30:52.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866800,1718775052569,-500.0,0.00013698,2,"2024-06-19T05:30:52.569",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866801,1718775052579,-500.0,0.00013698,2,"2024-06-19T05:30:52.579",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866802,1718775052588,-3066.13,0.00013698,2,"2024-06-19T05:30:52.588",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866803,1718775052598,-500.0,0.00013698,2,"2024-06-19T05:30:52.598",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866804,1718775052608,-739.17,0.00013698,2,"2024-06-19T05:30:52.608",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866805,1718775052621,-500.0,0.00013698,2,"2024-06-19T05:30:52.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866806,1718775052630,-500.0,0.00013698,2,"2024-06-19T05:30:52.630",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866807,1718775052640,-2163.71,0.00013698,2,"2024-06-19T05:30:52.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866808,1718775052651,-509.62087088,0.00013698,2,"2024-06-19T05:30:52.651",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866809,1718775052660,-1531.13,0.00013698,2,"2024-06-19T05:30:52.660",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866810,1718775052669,-3662.78,0.00013698,2,"2024-06-19T05:30:52.669",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866811,1718775052679,-500.0,0.00013698,2,"2024-06-19T05:30:52.679",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866812,1718775052690,-500.0,0.00013698,2,"2024-06-19T05:30:52.690",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866813,1718775052704,-500.0,0.00013698,2,"2024-06-19T05:30:52.704",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866814,1718775052715,-151.0,0.00013698,2,"2024-06-19T05:30:52.715",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866815,1718775052725,-3296.21,0.00013698,2,"2024-06-19T05:30:52.725",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866816,1718775052735,-7444.9,0.00013698,2,"2024-06-19T05:30:52.735",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866817,1718775052745,-3260.8,0.00013698,2,"2024-06-19T05:30:52.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866818,1718775052754,-2495.71,0.00013698,2,"2024-06-19T05:30:52.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866819,1718775052764,-500.0,0.00013698,2,"2024-06-19T05:30:52.764",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866820,1718775052773,-151.0,0.00013698,2,"2024-06-19T05:30:52.773",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866821,1718775052784,-2151.18,0.00013698,2,"2024-06-19T05:30:52.784",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866822,1718775052795,-500.0,0.00013698,2,"2024-06-19T05:30:52.795",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866823,1718775052804,-4270.54,0.00013698,2,"2024-06-19T05:30:52.804",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866824,1718775052813,-500.0,0.00013698,2,"2024-06-19T05:30:52.813",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866825,1718775052822,-500.0,0.00013698,2,"2024-06-19T05:30:52.822",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866826,1718775052833,-500.0,0.00013698,2,"2024-06-19T05:30:52.833",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866827,1718775052842,-825.12,0.00013698,2,"2024-06-19T05:30:52.842",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866828,1718775052971,-202.8406684,0.00013698,2,"2024-06-19T05:30:52.971",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866829,1718775052981,-992.79,0.00013698,2,"2024-06-19T05:30:52.981",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866830,1718775052991,-4130.28,0.00013698,2,"2024-06-19T05:30:52.991",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866831,1718775053000,-283.08248535,0.00013698,2,"2024-06-19T05:30:53.000",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866832,1718775053010,-197.31603774,0.00013698,2,"2024-06-19T05:30:53.010",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866833,1718775053020,-4706.03,0.00013698,2,"2024-06-19T05:30:53.020",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866834,1718775053029,-8676.76,0.00013698,2,"2024-06-19T05:30:53.029",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866835,1718775053040,-2486.89,0.00013698,2,"2024-06-19T05:30:53.040",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866836,1718775053050,-500.0,0.00013698,2,"2024-06-19T05:30:53.050",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866837,1718775053059,-2648.87,0.00013698,2,"2024-06-19T05:30:53.059",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866838,1718775053069,-1219.57,0.00013698,2,"2024-06-19T05:30:53.069",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866839,1718775053079,-500.0,0.00013698,2,"2024-06-19T05:30:53.079",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866840,1718775053088,-500.0,0.00013698,2,"2024-06-19T05:30:53.088",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866841,1718775053098,-1335.6,0.00013698,2,"2024-06-19T05:30:53.098",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866842,1718775053107,-500.0,0.00013698,2,"2024-06-19T05:30:53.107",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866843,1718775053117,-500.0,0.00013698,2,"2024-06-19T05:30:53.117",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866844,1718775053126,-2526.27,0.00013698,2,"2024-06-19T05:30:53.126",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866845,1718775053136,-500.0,0.00013698,2,"2024-06-19T05:30:53.136",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866846,1718775053146,-2610.99,0.00013698,2,"2024-06-19T05:30:53.146",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866847,1718775053155,-500.0,0.00013698,2,"2024-06-19T05:30:53.155",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866848,1718775053164,-500.0,0.00013698,2,"2024-06-19T05:30:53.164",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866849,1718775053174,-500.0,0.00013698,2,"2024-06-19T05:30:53.174",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866850,1718775053183,-500.0,0.00013698,2,"2024-06-19T05:30:53.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866851,1718775053192,-500.0,0.00013698,2,"2024-06-19T05:30:53.192",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866852,1718775053202,-500.0,0.00013698,2,"2024-06-19T05:30:53.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866853,1718775053211,-500.0,0.00013698,2,"2024-06-19T05:30:53.211",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866854,1718775053220,-500.0,0.00013698,2,"2024-06-19T05:30:53.220",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866855,1718775053230,-500.0,0.00013698,2,"2024-06-19T05:30:53.230",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866856,1718775053239,-500.0,0.00013698,2,"2024-06-19T05:30:53.239",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866857,1718775053248,-500.0,0.00013698,2,"2024-06-19T05:30:53.248",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866858,1718775053258,-500.0,0.00013698,2,"2024-06-19T05:30:53.258",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866859,1718775053267,-536.52770636,0.00013698,2,"2024-06-19T05:30:53.267",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866860,1718775053277,-11849.72,0.00013698,2,"2024-06-19T05:30:53.277",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866861,1718775053288,-667.18,0.00013698,2,"2024-06-19T05:30:53.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866862,1718775053297,-8143.99,0.00013698,2,"2024-06-19T05:30:53.297",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866863,1718775053306,-506.17031341,0.00013698,2,"2024-06-19T05:30:53.306",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866864,1718775053316,-8712.93,0.00013698,2,"2024-06-19T05:30:53.316",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866865,1718775053327,-500.0,0.00013698,2,"2024-06-19T05:30:53.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866866,1718775053337,-1110.36,0.00013698,2,"2024-06-19T05:30:53.337",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866867,1718775053347,-2500.63,0.00013698,2,"2024-06-19T05:30:53.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866868,1718775053356,-5706.62,0.00013698,2,"2024-06-19T05:30:53.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866869,1718775053366,-3731.89,0.00013698,2,"2024-06-19T05:30:53.366",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866870,1718775053376,-500.0,0.00013698,2,"2024-06-19T05:30:53.376",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866871,1718775053385,-500.0,0.00013698,2,"2024-06-19T05:30:53.385",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866872,1718775053395,-3315.48,0.00013698,2,"2024-06-19T05:30:53.395",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866873,1718775053404,-500.0,0.00013698,2,"2024-06-19T05:30:53.404",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866874,1718775053413,-500.0,0.00013698,2,"2024-06-19T05:30:53.413",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866875,1718775053423,-766.97,0.00013698,2,"2024-06-19T05:30:53.423",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866876,1718775053433,-500.0,0.00013698,2,"2024-06-19T05:30:53.433",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866877,1718775053442,-500.0,0.00013698,2,"2024-06-19T05:30:53.442",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866878,1718775053452,-500.0,0.00013698,2,"2024-06-19T05:30:53.452",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866879,1718775053462,-500.0,0.00013698,2,"2024-06-19T05:30:53.462",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866880,1718775053471,-500.0,0.00013698,2,"2024-06-19T05:30:53.471",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866881,1718775053480,-1590.82,0.00013698,2,"2024-06-19T05:30:53.480",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866882,1718775053490,-500.0,0.00013698,2,"2024-06-19T05:30:53.490",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866883,1718775053499,-500.0,0.00013698,2,"2024-06-19T05:30:53.499",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866884,1718775053509,-22454.25,0.00013698,2,"2024-06-19T05:30:53.509",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866885,1718775053518,-500.0,0.00013698,2,"2024-06-19T05:30:53.518",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866886,1718775053527,-500.0,0.00013698,2,"2024-06-19T05:30:53.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866887,1718775053537,-500.0,0.00013698,2,"2024-06-19T05:30:53.537",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866888,1718775053546,-500.0,0.00013698,2,"2024-06-19T05:30:53.546",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866889,1718775053557,-500.0,0.00013698,2,"2024-06-19T05:30:53.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866890,1718775053566,-500.0,0.00013698,2,"2024-06-19T05:30:53.566",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866891,1718775053575,-500.0,0.00013698,2,"2024-06-19T05:30:53.575",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866892,1718775053585,-500.0,0.00013698,2,"2024-06-19T05:30:53.585",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866893,1718775053594,-21480.0,0.00013699,2,"2024-06-19T05:30:53.594",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866894,1718775053610,-799.47,0.00013699,2,"2024-06-19T05:30:53.610",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866895,1718775053620,-1090.16,0.00013699,2,"2024-06-19T05:30:53.620",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866896,1718775053630,-2751.0,0.00013699,2,"2024-06-19T05:30:53.630",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866897,1718775053639,-291.37251,0.00013699,2,"2024-06-19T05:30:53.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866898,1718775053650,-200.0,0.00013699,2,"2024-06-19T05:30:53.650",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866899,1718775053659,-2942.05,0.00013699,2,"2024-06-19T05:30:53.659",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866900,1718775053668,-194.3,0.000137,5,"2024-06-19T05:30:53.668",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866901,1718775053678,-11436.94563685,0.00013716,2,"2024-06-19T05:30:53.678",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866902,1718775053688,-260.13279399,0.0001379,2,"2024-06-19T05:30:53.688",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866903,1718775053698,-150.0,0.000138,2,"2024-06-19T05:30:53.698",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866904,1718775053707,-11436.94563685,0.00013835,2,"2024-06-19T05:30:53.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866905,1718775053716,-5800.0,0.00013891,2,"2024-06-19T05:30:53.716",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866906,1718775053726,-158.29,0.00013894,2,"2024-06-19T05:30:53.726",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866907,1718775053735,-625.77,0.00013897,2,"2024-06-19T05:30:53.735",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866908,1718775053745,-625.77,0.00013897,2,"2024-06-19T05:30:53.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866909,1718775053754,-625.77,0.00013897,2,"2024-06-19T05:30:53.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866910,1718775053764,-2448.53,0.00013897,2,"2024-06-19T05:30:53.764",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866911,1718775053774,-2448.53,0.00013897,2,"2024-06-19T05:30:53.774",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866912,1718775053783,-2448.53,0.00013897,2,"2024-06-19T05:30:53.783",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866913,1718775053794,-596.21,0.00013897,2,"2024-06-19T05:30:53.794",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866914,1718775053803,-596.21,0.00013897,2,"2024-06-19T05:30:53.803",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866915,1718775053813,-500.0,0.00013898,2,"2024-06-19T05:30:53.813",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866916,1718775053823,-500.0,0.00013898,2,"2024-06-19T05:30:53.823",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866917,1718775053832,-500.0,0.00013898,2,"2024-06-19T05:30:53.832",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866918,1718775053841,-500.0,0.00013898,2,"2024-06-19T05:30:53.841",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866919,1718775053851,-500.0,0.00013898,2,"2024-06-19T05:30:53.851",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866920,1718775053861,-500.0,0.00013898,2,"2024-06-19T05:30:53.861",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866921,1718775053871,-500.0,0.00013898,2,"2024-06-19T05:30:53.871",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866922,1718775053880,-500.0,0.00013898,2,"2024-06-19T05:30:53.880",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866923,1718775053890,-500.0,0.00013898,2,"2024-06-19T05:30:53.890",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866924,1718775053899,-500.0,0.00013898,2,"2024-06-19T05:30:53.899",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866925,1718775053909,-500.0,0.00013898,2,"2024-06-19T05:30:53.909",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866926,1718775053919,-500.0,0.00013898,2,"2024-06-19T05:30:53.919",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866927,1718775053928,-500.0,0.00013898,2,"2024-06-19T05:30:53.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866928,1718775053938,-500.0,0.00013898,2,"2024-06-19T05:30:53.938",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866929,1718775053947,-500.0,0.00013898,2,"2024-06-19T05:30:53.947",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866930,1718775053957,-500.0,0.00013898,2,"2024-06-19T05:30:53.957",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866931,1718775053966,-500.0,0.00013898,2,"2024-06-19T05:30:53.966",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866932,1718775053975,-500.0,0.00013898,2,"2024-06-19T05:30:53.975",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866933,1718775053985,-500.0,0.00013898,2,"2024-06-19T05:30:53.985",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866934,1718775053994,-500.0,0.00013898,2,"2024-06-19T05:30:53.994",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866935,1718775054004,-500.0,0.00013898,2,"2024-06-19T05:30:54.004",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866936,1718775054014,-500.0,0.00013898,2,"2024-06-19T05:30:54.014",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866937,1718775054024,-500.0,0.00013898,2,"2024-06-19T05:30:54.024",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866938,1718775054033,-500.0,0.00013898,2,"2024-06-19T05:30:54.033",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866939,1718775054044,-500.0,0.00013898,2,"2024-06-19T05:30:54.044",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866940,1718775054054,-500.0,0.00013898,2,"2024-06-19T05:30:54.054",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866941,1718775054064,-500.0,0.00013898,2,"2024-06-19T05:30:54.064",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866942,1718775054074,-500.0,0.00013898,2,"2024-06-19T05:30:54.074",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866943,1718775054083,-500.0,0.00013898,2,"2024-06-19T05:30:54.083",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866944,1718775054093,-500.0,0.00013898,2,"2024-06-19T05:30:54.093",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866945,1718775054102,-500.0,0.00013898,2,"2024-06-19T05:30:54.102",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866946,1718775054111,-500.0,0.00013898,2,"2024-06-19T05:30:54.111",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866947,1718775054121,-500.0,0.00013898,2,"2024-06-19T05:30:54.121",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866948,1718775054131,-151.0,0.00013898,2,"2024-06-19T05:30:54.131",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866949,1718775054140,-151.0,0.00013898,2,"2024-06-19T05:30:54.140",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866950,1718775054150,-151.0,0.00013898,2,"2024-06-19T05:30:54.150",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866951,1718775054160,-151.0,0.00013898,2,"2024-06-19T05:30:54.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866952,1718775054169,-151.0,0.00013898,2,"2024-06-19T05:30:54.169",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866953,1718775054179,-151.0,0.00013898,2,"2024-06-19T05:30:54.179",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866954,1718775054189,-151.0,0.00013898,2,"2024-06-19T05:30:54.189",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866955,1718775054199,-653.29936,0.00013898,2,"2024-06-19T05:30:54.199",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866956,1718775054209,-653.29936,0.00013898,2,"2024-06-19T05:30:54.209",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866957,1718775054219,-653.29936,0.00013898,2,"2024-06-19T05:30:54.219",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866958,1718775054228,-653.29936,0.00013898,2,"2024-06-19T05:30:54.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866959,1718775054238,-151.0,0.00013898,2,"2024-06-19T05:30:54.238",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866960,1718775054247,-151.0,0.00013898,2,"2024-06-19T05:30:54.247",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866961,1718775054257,-35367.87618277,0.00013898,2,"2024-06-19T05:30:54.257",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866962,1718775054266,-35367.87618277,0.00013898,2,"2024-06-19T05:30:54.266",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866963,1718775054276,-35367.87618277,0.00013898,2,"2024-06-19T05:30:54.276",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866964,1718775054285,-35367.87618277,0.00013898,2,"2024-06-19T05:30:54.285",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866965,1718775054294,-162.924302,0.00013898,2,"2024-06-19T05:30:54.294",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866966,1718775054303,-35367.87618277,0.00013898,2,"2024-06-19T05:30:54.303",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866967,1718775054312,-625.77,0.00013899,2,"2024-06-19T05:30:54.312",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866968,1718775054322,-2448.53,0.00013899,2,"2024-06-19T05:30:54.322",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866969,1718775054332,-596.21,0.00013899,2,"2024-06-19T05:30:54.332",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866970,1718775054341,-596.21,0.00013899,2,"2024-06-19T05:30:54.341",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866971,1718775054350,-596.21,0.00013899,2,"2024-06-19T05:30:54.350",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866972,1718775054363,-596.21,0.00013899,2,"2024-06-19T05:30:54.363",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866973,1718775054372,-596.24,0.00013899,2,"2024-06-19T05:30:54.372",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866974,1718775054381,-250000.0,0.000139,2,"2024-06-19T05:30:54.381",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866975,1718775054391,-5800.0,0.000139,2,"2024-06-19T05:30:54.391",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866976,1718775054400,-757.17748675,0.000139,2,"2024-06-19T05:30:54.400",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866977,1718775054409,-182.57487124,0.000139,2,"2024-06-19T05:30:54.409",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866978,1718775054419,-5800.0,0.000139,2,"2024-06-19T05:30:54.419",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866979,1718775054428,-151.0,0.000139,2,"2024-06-19T05:30:54.428",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866980,1718775054437,-151.0,0.000139,2,"2024-06-19T05:30:54.437",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866981,1718775054446,-653.29936,0.000139,2,"2024-06-19T05:30:54.446",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866982,1718775054456,-653.29936,0.000139,2,"2024-06-19T05:30:54.456",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866983,1718775054467,-151.0,0.000139,2,"2024-06-19T05:30:54.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866984,1718775054477,-151.0,0.000139,2,"2024-06-19T05:30:54.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866985,1718775054487,-681.088,0.00013901,2,"2024-06-19T05:30:54.487",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866986,1718775054496,-1653.0,0.00013901,2,"2024-06-19T05:30:54.496",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866987,1718775054506,-169.317,0.00013901,2,"2024-06-19T05:30:54.506",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866988,1718775054515,-445.845,0.00013901,2,"2024-06-19T05:30:54.515",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866989,1718775054525,-812.0,0.00013901,2,"2024-06-19T05:30:54.525",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866990,1718775054534,-1303.0,0.00013901,2,"2024-06-19T05:30:54.534",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866991,1718775054544,-461.015,0.00013901,2,"2024-06-19T05:30:54.544",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866992,1718775054553,-153.244,0.00013901,2,"2024-06-19T05:30:54.553",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866993,1718775054563,-2410.0,0.00013901,2,"2024-06-19T05:30:54.563",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866994,1718775054572,-1982.0,0.00013901,2,"2024-06-19T05:30:54.572",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866995,1718775054582,-547.0,0.00013901,2,"2024-06-19T05:30:54.582",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866996,1718775054591,-3198.0,0.00013901,2,"2024-06-19T05:30:54.591",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866997,1718775054602,-5795.0,0.00013901,2,"2024-06-19T05:30:54.602",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866998,1718775054613,-359.0,0.00013901,2,"2024-06-19T05:30:54.613",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329866999,1718775054624,-5164.0,0.00013901,2,"2024-06-19T05:30:54.624",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867000,1718775054634,-290.0,0.00013901,2,"2024-06-19T05:30:54.634",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867001,1718775054645,-38133.0,0.00013901,2,"2024-06-19T05:30:54.645",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867002,1718775054654,-11436.94563685,0.00013953,2,"2024-06-19T05:30:54.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867003,1718775054664,-1000.0,0.00013967,2,"2024-06-19T05:30:54.664",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867004,1718775054673,-260.13279399,0.00013968,2,"2024-06-19T05:30:54.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867005,1718775054683,-625.77,0.00013969,2,"2024-06-19T05:30:54.683",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867006,1718775054694,-2448.53,0.00013969,2,"2024-06-19T05:30:54.694",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867007,1718775054704,-110010.50962259,0.0001397,2,"2024-06-19T05:30:54.704",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867008,1718775054713,-625.77,0.00013971,2,"2024-06-19T05:30:54.713",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867009,1718775054723,-625.77,0.00013971,2,"2024-06-19T05:30:54.723",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867010,1718775054732,-625.77,0.00013971,2,"2024-06-19T05:30:54.732",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867011,1718775054742,-625.77,0.00013971,2,"2024-06-19T05:30:54.742",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867012,1718775054751,-625.99595151,0.00013971,2,"2024-06-19T05:30:54.751",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867013,1718775054761,-2448.53,0.00013971,2,"2024-06-19T05:30:54.761",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867014,1718775054770,-2448.53,0.00013971,2,"2024-06-19T05:30:54.770",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867015,1718775054781,-2448.53,0.00013971,2,"2024-06-19T05:30:54.781",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867016,1718775054791,-2448.53,0.00013971,2,"2024-06-19T05:30:54.791",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867017,1718775054800,-2448.53,0.00013971,2,"2024-06-19T05:30:54.800",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867018,1718775054809,-2448.53,0.00013971,2,"2024-06-19T05:30:54.809",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867019,1718775054820,-500.0,0.00013972,2,"2024-06-19T05:30:54.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867020,1718775054830,-500.0,0.00013972,2,"2024-06-19T05:30:54.830",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867021,1718775054839,-500.0,0.00013972,2,"2024-06-19T05:30:54.839",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867022,1718775054849,-348.37266438,0.00013972,2,"2024-06-19T05:30:54.849",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867023,1718775054858,-500.0,0.00013972,2,"2024-06-19T05:30:54.858",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867024,1718775054868,-500.0,0.00013972,2,"2024-06-19T05:30:54.868",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867025,1718775054878,-500.0,0.00013972,2,"2024-06-19T05:30:54.878",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867026,1718775054888,-502.81065504,0.00013972,2,"2024-06-19T05:30:54.888",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867027,1718775054898,-500.0,0.00013972,2,"2024-06-19T05:30:54.898",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867028,1718775054908,-500.0,0.00013972,2,"2024-06-19T05:30:54.908",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867029,1718775054917,-500.0,0.00013972,2,"2024-06-19T05:30:54.917",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867030,1718775054927,-500.0,0.00013972,2,"2024-06-19T05:30:54.927",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867031,1718775054936,-196.20315836,0.00013972,2,"2024-06-19T05:30:54.936",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867032,1718775054946,-500.0,0.00013972,2,"2024-06-19T05:30:54.946",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867033,1718775054955,-982.86,0.00013972,2,"2024-06-19T05:30:54.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867034,1718775054965,-500.0,0.00013972,2,"2024-06-19T05:30:54.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867035,1718775054974,-512.11,0.00013972,2,"2024-06-19T05:30:54.974",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867036,1718775054984,-500.0,0.00013972,2,"2024-06-19T05:30:54.984",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867037,1718775054994,-919.03,0.00013972,2,"2024-06-19T05:30:54.994",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867038,1718775055004,-500.0,0.00013972,2,"2024-06-19T05:30:55.004",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867039,1718775055014,-1201.25,0.00013972,2,"2024-06-19T05:30:55.014",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867040,1718775055024,-259.77855503,0.00013972,2,"2024-06-19T05:30:55.024",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867041,1718775055033,-500.0,0.00013972,2,"2024-06-19T05:30:55.033",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867042,1718775055044,-1022.59,0.00013972,2,"2024-06-19T05:30:55.044",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867043,1718775055053,-500.0,0.00013972,2,"2024-06-19T05:30:55.053",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867044,1718775055399,-500.0,0.00013972,2,"2024-06-19T05:30:55.399",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867045,1718775055416,-500.0,0.00013972,2,"2024-06-19T05:30:55.416",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867046,1718775055427,-500.0,0.00013972,2,"2024-06-19T05:30:55.427",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867047,1718775055437,-500.0,0.00013972,2,"2024-06-19T05:30:55.437",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867048,1718775055447,-656.06,0.00013972,2,"2024-06-19T05:30:55.447",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867049,1718775055457,-500.0,0.00013972,2,"2024-06-19T05:30:55.457",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867050,1718775055467,-575.66503523,0.00013972,2,"2024-06-19T05:30:55.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867051,1718775055477,-619.76,0.00013972,2,"2024-06-19T05:30:55.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867052,1718775055486,-512.41309892,0.00013972,2,"2024-06-19T05:30:55.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867053,1718775055496,-500.0,0.00013972,2,"2024-06-19T05:30:55.496",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867054,1718775055507,-952.82,0.00013972,2,"2024-06-19T05:30:55.507",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867055,1718775055517,-500.0,0.00013972,2,"2024-06-19T05:30:55.517",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867056,1718775055527,-500.0,0.00013972,2,"2024-06-19T05:30:55.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867057,1718775055537,-500.0,0.00013972,2,"2024-06-19T05:30:55.537",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867058,1718775055547,-500.0,0.00013972,2,"2024-06-19T05:30:55.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867059,1718775055557,-500.0,0.00013972,2,"2024-06-19T05:30:55.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867060,1718775055567,-503.52,0.00013972,2,"2024-06-19T05:30:55.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867061,1718775055576,-903.0,0.00013972,2,"2024-06-19T05:30:55.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867062,1718775055587,-500.0,0.00013972,2,"2024-06-19T05:30:55.587",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867063,1718775055597,-500.0,0.00013972,2,"2024-06-19T05:30:55.597",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867064,1718775055611,-500.0,0.00013972,2,"2024-06-19T05:30:55.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867065,1718775055621,-500.0,0.00013972,2,"2024-06-19T05:30:55.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867066,1718775055631,-500.0,0.00013972,2,"2024-06-19T05:30:55.631",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867067,1718775055642,-500.0,0.00013972,2,"2024-06-19T05:30:55.642",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867068,1718775055652,-500.0,0.00013972,2,"2024-06-19T05:30:55.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867069,1718775055662,-500.0,0.00013972,2,"2024-06-19T05:30:55.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867070,1718775055673,-500.0,0.00013972,2,"2024-06-19T05:30:55.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867071,1718775055682,-500.0,0.00013972,2,"2024-06-19T05:30:55.682",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867072,1718775055693,-758.68,0.00013972,2,"2024-06-19T05:30:55.693",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867073,1718775055704,-500.0,0.00013972,2,"2024-06-19T05:30:55.704",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867074,1718775055715,-692.7,0.00013972,2,"2024-06-19T05:30:55.715",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867075,1718775055725,-500.0,0.00013972,2,"2024-06-19T05:30:55.725",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867076,1718775055734,-500.0,0.00013972,2,"2024-06-19T05:30:55.734",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867077,1718775055744,-500.0,0.00013972,2,"2024-06-19T05:30:55.744",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867078,1718775055754,-500.0,0.00013972,2,"2024-06-19T05:30:55.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867079,1718775055763,-500.0,0.00013972,2,"2024-06-19T05:30:55.763",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867080,1718775055773,-606.93,0.00013972,2,"2024-06-19T05:30:55.773",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867081,1718775055783,-500.0,0.00013972,2,"2024-06-19T05:30:55.783",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867082,1718775055793,-500.0,0.00013972,2,"2024-06-19T05:30:55.793",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867083,1718775055803,-500.0,0.00013972,2,"2024-06-19T05:30:55.803",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867084,1718775055812,-500.0,0.00013972,2,"2024-06-19T05:30:55.812",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867085,1718775055821,-500.0,0.00013972,2,"2024-06-19T05:30:55.821",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867086,1718775055831,-930.53,0.00013972,2,"2024-06-19T05:30:55.831",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867087,1718775055840,-500.0,0.00013972,2,"2024-06-19T05:30:55.840",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867088,1718775055849,-652.78,0.00013972,2,"2024-06-19T05:30:55.849",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867089,1718775055859,-500.0,0.00013972,2,"2024-06-19T05:30:55.859",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867090,1718775055869,-559.5968616,0.00013972,2,"2024-06-19T05:30:55.869",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867091,1718775055879,-1113.81,0.00013972,2,"2024-06-19T05:30:55.879",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867092,1718775055889,-1005.86,0.00013972,2,"2024-06-19T05:30:55.889",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867093,1718775055899,-1000.0,0.00013972,5,"2024-06-19T05:30:55.899",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867094,1718775055908,-500.0,0.00013972,2,"2024-06-19T05:30:55.908",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867095,1718775055918,-500.0,0.00013972,2,"2024-06-19T05:30:55.918",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867096,1718775055927,-1319.03,0.00013972,2,"2024-06-19T05:30:55.927",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867097,1718775055936,-500.0,0.00013972,2,"2024-06-19T05:30:55.936",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867098,1718775055946,-500.0,0.00013972,2,"2024-06-19T05:30:55.946",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867099,1718775055955,-500.0,0.00013972,2,"2024-06-19T05:30:55.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867100,1718775055965,-250.0,0.00013972,2,"2024-06-19T05:30:55.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867101,1718775055975,-500.0,0.00013972,2,"2024-06-19T05:30:55.975",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867102,1718775055984,-500.0,0.00013972,2,"2024-06-19T05:30:55.984",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867103,1718775055994,-500.0,0.00013972,2,"2024-06-19T05:30:55.994",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867104,1718775056003,-684.04,0.00013972,2,"2024-06-19T05:30:56.003",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867105,1718775056013,-721.54,0.00013972,2,"2024-06-19T05:30:56.013",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867106,1718775056023,-864.87,0.00013972,2,"2024-06-19T05:30:56.023",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867107,1718775056033,-500.0,0.00013972,2,"2024-06-19T05:30:56.033",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867108,1718775056045,-500.0,0.00013972,2,"2024-06-19T05:30:56.045",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867109,1718775056055,-507.61,0.00013972,2,"2024-06-19T05:30:56.055",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867110,1718775056064,-657.04,0.00013972,2,"2024-06-19T05:30:56.064",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867111,1718775056074,-711.91,0.00013972,2,"2024-06-19T05:30:56.074",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867112,1718775056084,-500.0,0.00013972,2,"2024-06-19T05:30:56.084",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867113,1718775056093,-500.0,0.00013972,2,"2024-06-19T05:30:56.093",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867114,1718775056103,-500.0,0.00013972,2,"2024-06-19T05:30:56.103",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867115,1718775056113,-568.96760682,0.00013972,2,"2024-06-19T05:30:56.113",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867116,1718775056123,-500.0,0.00013972,2,"2024-06-19T05:30:56.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867117,1718775056132,-500.0,0.00013972,2,"2024-06-19T05:30:56.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867118,1718775056142,-511.23744619,0.00013972,2,"2024-06-19T05:30:56.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867119,1718775056153,-500.0,0.00013972,2,"2024-06-19T05:30:56.153",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867120,1718775056163,-500.0,0.00013972,2,"2024-06-19T05:30:56.163",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867121,1718775056173,-500.0,0.00013972,2,"2024-06-19T05:30:56.173",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867122,1718775056183,-500.0,0.00013972,2,"2024-06-19T05:30:56.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867123,1718775056193,-500.0,0.00013972,2,"2024-06-19T05:30:56.193",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867124,1718775056203,-500.0,0.00013972,2,"2024-06-19T05:30:56.203",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867125,1718775056213,-500.0,0.00013972,2,"2024-06-19T05:30:56.213",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867126,1718775056223,-500.0,0.00013972,2,"2024-06-19T05:30:56.223",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867127,1718775056232,-500.0,0.00013972,2,"2024-06-19T05:30:56.232",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867128,1718775056242,-500.0,0.00013972,2,"2024-06-19T05:30:56.242",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867129,1718775056252,-500.0,0.00013972,2,"2024-06-19T05:30:56.252",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867130,1718775056261,-500.0,0.00013972,2,"2024-06-19T05:30:56.261",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867131,1718775056270,-500.0,0.00013972,2,"2024-06-19T05:30:56.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867132,1718775056280,-500.0,0.00013972,2,"2024-06-19T05:30:56.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867133,1718775056290,-500.0,0.00013972,2,"2024-06-19T05:30:56.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867134,1718775056300,-794.3,0.00013972,2,"2024-06-19T05:30:56.300",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867135,1718775056309,-500.0,0.00013972,2,"2024-06-19T05:30:56.309",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867136,1718775056319,-677.32,0.00013972,2,"2024-06-19T05:30:56.319",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867137,1718775056329,-690.27,0.00013972,2,"2024-06-19T05:30:56.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867138,1718775056338,-500.0,0.00013972,2,"2024-06-19T05:30:56.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867139,1718775056348,-500.0,0.00013972,2,"2024-06-19T05:30:56.348",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867140,1718775056357,-500.0,0.00013972,2,"2024-06-19T05:30:56.357",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867141,1718775056366,-500.0,0.00013972,2,"2024-06-19T05:30:56.366",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867142,1718775056376,-500.0,0.00013972,2,"2024-06-19T05:30:56.376",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867143,1718775056385,-500.0,0.00013972,2,"2024-06-19T05:30:56.385",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867144,1718775056395,-1127.2,0.00013972,2,"2024-06-19T05:30:56.395",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867145,1718775056405,-624.43,0.00013972,2,"2024-06-19T05:30:56.405",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867146,1718775056415,-162.20273879,0.00013972,2,"2024-06-19T05:30:56.415",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867147,1718775056424,-500.0,0.00013972,2,"2024-06-19T05:30:56.424",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867148,1718775056434,-500.0,0.00013972,2,"2024-06-19T05:30:56.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867149,1718775056443,-500.0,0.00013972,2,"2024-06-19T05:30:56.443",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867150,1718775056453,-538.27685272,0.00013972,2,"2024-06-19T05:30:56.453",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867151,1718775056462,-658.42,0.00013972,2,"2024-06-19T05:30:56.462",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867152,1718775056472,-500.0,0.00013972,2,"2024-06-19T05:30:56.472",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867153,1718775056481,-500.0,0.00013972,2,"2024-06-19T05:30:56.481",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867154,1718775056490,-584.09,0.00013972,2,"2024-06-19T05:30:56.490",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867155,1718775056499,-579.51725571,0.00013972,2,"2024-06-19T05:30:56.499",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867156,1718775056509,-500.0,0.00013972,2,"2024-06-19T05:30:56.509",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867157,1718775056518,-504.99698173,0.00013972,2,"2024-06-19T05:30:56.518",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867158,1718775056527,-500.0,0.00013972,2,"2024-06-19T05:30:56.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867159,1718775056538,-502.15,0.00013972,2,"2024-06-19T05:30:56.538",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867160,1718775056547,-592.46,0.00013972,2,"2024-06-19T05:30:56.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867161,1718775056557,-500.0,0.00013972,2,"2024-06-19T05:30:56.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867162,1718775056566,-1040.79,0.00013972,2,"2024-06-19T05:30:56.566",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867163,1718775056576,-500.0,0.00013972,2,"2024-06-19T05:30:56.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867164,1718775056585,-736.02,0.00013972,2,"2024-06-19T05:30:56.585",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867165,1718775056595,-500.0,0.00013972,2,"2024-06-19T05:30:56.595",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867166,1718775056606,-500.0,0.00013972,2,"2024-06-19T05:30:56.606",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867167,1718775056621,-271.18670192,0.00013972,2,"2024-06-19T05:30:56.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867168,1718775056633,-530.30572251,0.00013972,2,"2024-06-19T05:30:56.633",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867169,1718775056643,-500.0,0.00013972,2,"2024-06-19T05:30:56.643",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867170,1718775056652,-500.0,0.00013972,2,"2024-06-19T05:30:56.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867171,1718775056664,-945.82,0.00013972,2,"2024-06-19T05:30:56.664",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867172,1718775056673,-500.0,0.00013972,2,"2024-06-19T05:30:56.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867173,1718775056683,-688.01,0.00013972,2,"2024-06-19T05:30:56.683",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867174,1718775056692,-500.0,0.00013972,2,"2024-06-19T05:30:56.692",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867175,1718775056701,-500.0,0.00013972,2,"2024-06-19T05:30:56.701",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867176,1718775056712,-973.84,0.00013972,2,"2024-06-19T05:30:56.712",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867177,1718775056721,-500.0,0.00013972,2,"2024-06-19T05:30:56.721",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867178,1718775056730,-753.85,0.00013972,2,"2024-06-19T05:30:56.730",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867179,1718775056740,-500.0,0.00013972,2,"2024-06-19T05:30:56.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867180,1718775056749,-971.35,0.00013972,2,"2024-06-19T05:30:56.749",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867181,1718775056759,-500.0,0.00013972,2,"2024-06-19T05:30:56.759",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867182,1718775056768,-345.80634682,0.00013972,2,"2024-06-19T05:30:56.768",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867183,1718775056777,-539.13708794,0.00013972,2,"2024-06-19T05:30:56.777",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867184,1718775056789,-1067.5,0.00013972,2,"2024-06-19T05:30:56.789",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867185,1718775056798,-500.0,0.00013972,2,"2024-06-19T05:30:56.798",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867186,1718775056807,-486.38312961,0.00013972,2,"2024-06-19T05:30:56.807",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867187,1718775056817,-500.0,0.00013972,2,"2024-06-19T05:30:56.817",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867188,1718775056826,-500.2,0.00013972,2,"2024-06-19T05:30:56.826",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867189,1718775056835,-500.0,0.00013972,2,"2024-06-19T05:30:56.835",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867190,1718775056844,-500.0,0.00013972,2,"2024-06-19T05:30:56.844",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867191,1718775056854,-1116.97,0.00013972,2,"2024-06-19T05:30:56.854",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867192,1718775056863,-500.0,0.00013972,2,"2024-06-19T05:30:56.863",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867193,1718775056872,-175.31442867,0.00013972,2,"2024-06-19T05:30:56.872",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867194,1718775056882,-524.63,0.00013972,2,"2024-06-19T05:30:56.882",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867195,1718775056891,-662.34,0.00013972,2,"2024-06-19T05:30:56.891",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867196,1718775056904,-601.58427951,0.00013972,2,"2024-06-19T05:30:56.904",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867197,1718775056913,-500.0,0.00013972,2,"2024-06-19T05:30:56.913",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867198,1718775056923,-257.72707442,0.00013972,2,"2024-06-19T05:30:56.923",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867199,1718775056932,-500.0,0.00013972,2,"2024-06-19T05:30:56.932",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867200,1718775056942,-500.0,0.00013972,2,"2024-06-19T05:30:56.942",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867201,1718775056951,-560.36330578,0.00013972,2,"2024-06-19T05:30:56.951",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867202,1718775056961,-500.0,0.00013972,2,"2024-06-19T05:30:56.961",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867203,1718775056970,-500.0,0.00013972,2,"2024-06-19T05:30:56.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867204,1718775056979,-500.0,0.00013972,2,"2024-06-19T05:30:56.979",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867205,1718775056989,-688.47,0.00013972,2,"2024-06-19T05:30:56.989",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867206,1718775056999,-500.0,0.00013972,2,"2024-06-19T05:30:56.999",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867207,1718775057009,-500.0,0.00013972,2,"2024-06-19T05:30:57.009",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867208,1718775057019,-500.0,0.00013972,2,"2024-06-19T05:30:57.019",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867209,1718775057028,-500.0,0.00013972,2,"2024-06-19T05:30:57.028",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867210,1718775057037,-500.0,0.00013972,2,"2024-06-19T05:30:57.037",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867211,1718775057046,-608.05,0.00013972,2,"2024-06-19T05:30:57.046",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867212,1718775057056,-500.0,0.00013972,2,"2024-06-19T05:30:57.056",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867213,1718775057070,-936.59,0.00013972,2,"2024-06-19T05:30:57.070",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867214,1718775057080,-1234.14,0.00013972,2,"2024-06-19T05:30:57.080",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867215,1718775057089,-861.83,0.00013972,2,"2024-06-19T05:30:57.089",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867216,1718775057099,-494.94729905,0.00013972,2,"2024-06-19T05:30:57.099",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867217,1718775057108,-500.0,0.00013972,2,"2024-06-19T05:30:57.108",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867218,1718775057118,-500.0,0.00013972,2,"2024-06-19T05:30:57.118",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867219,1718775057128,-500.0,0.00013972,2,"2024-06-19T05:30:57.128",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867220,1718775057137,-500.0,0.00013972,2,"2024-06-19T05:30:57.137",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867221,1718775057147,-500.0,0.00013972,2,"2024-06-19T05:30:57.147",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867222,1718775057156,-506.60538895,0.00013972,2,"2024-06-19T05:30:57.156",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867223,1718775057166,-545.0055926,0.00013972,2,"2024-06-19T05:30:57.166",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867224,1718775057176,-567.64,0.00013972,2,"2024-06-19T05:30:57.176",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867225,1718775057186,-503.97660919,0.00013972,2,"2024-06-19T05:30:57.186",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867226,1718775057196,-500.0,0.00013972,2,"2024-06-19T05:30:57.196",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867227,1718775057206,-500.0,0.00013972,2,"2024-06-19T05:30:57.206",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867228,1718775057216,-500.0,0.00013972,2,"2024-06-19T05:30:57.216",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867229,1718775057226,-500.0,0.00013972,2,"2024-06-19T05:30:57.226",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867230,1718775057236,-514.26620406,0.00013972,2,"2024-06-19T05:30:57.236",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867231,1718775057246,-500.0,0.00013972,2,"2024-06-19T05:30:57.246",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867232,1718775057255,-500.0,0.00013972,2,"2024-06-19T05:30:57.255",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867233,1718775057267,-500.0,0.00013972,2,"2024-06-19T05:30:57.267",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867234,1718775057278,-500.0,0.00013972,2,"2024-06-19T05:30:57.278",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867235,1718775057289,-500.0,0.00013972,2,"2024-06-19T05:30:57.289",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867236,1718775057299,-500.0,0.00013972,2,"2024-06-19T05:30:57.299",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867237,1718775057309,-500.0,0.00013972,2,"2024-06-19T05:30:57.309",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867238,1718775057319,-500.0,0.00013972,2,"2024-06-19T05:30:57.319",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867239,1718775057329,-500.0,0.00013972,2,"2024-06-19T05:30:57.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867240,1718775057339,-500.0,0.00013972,2,"2024-06-19T05:30:57.339",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867241,1718775057348,-500.0,0.00013972,2,"2024-06-19T05:30:57.348",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867242,1718775057358,-1011.67,0.00013972,2,"2024-06-19T05:30:57.358",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867243,1718775057368,-500.0,0.00013972,2,"2024-06-19T05:30:57.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867244,1718775057378,-500.0,0.00013972,2,"2024-06-19T05:30:57.378",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867245,1718775057388,-803.71,0.00013972,2,"2024-06-19T05:30:57.388",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867246,1718775057397,-500.0,0.00013972,2,"2024-06-19T05:30:57.397",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867247,1718775057407,-862.95,0.00013972,2,"2024-06-19T05:30:57.407",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867248,1718775057417,-500.0,0.00013972,2,"2024-06-19T05:30:57.417",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867249,1718775057427,-556.32,0.00013972,2,"2024-06-19T05:30:57.427",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867250,1718775057436,-537.61632314,0.00013972,2,"2024-06-19T05:30:57.436",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867251,1718775057446,-500.0,0.00013972,2,"2024-06-19T05:30:57.446",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867252,1718775057456,-2079.85,0.00013972,2,"2024-06-19T05:30:57.456",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867253,1718775057466,-842.6,0.00013972,2,"2024-06-19T05:30:57.466",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867254,1718775057475,-500.0,0.00013972,2,"2024-06-19T05:30:57.475",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867255,1718775057485,-500.0,0.00013972,2,"2024-06-19T05:30:57.485",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867256,1718775057495,-500.0,0.00013972,2,"2024-06-19T05:30:57.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867257,1718775057505,-500.0,0.00013972,2,"2024-06-19T05:30:57.505",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867258,1718775057515,-790.78,0.00013972,2,"2024-06-19T05:30:57.515",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867259,1718775057525,-500.0,0.00013972,2,"2024-06-19T05:30:57.525",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867260,1718775057535,-1059.52,0.00013972,2,"2024-06-19T05:30:57.535",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867261,1718775057545,-511.38,0.00013972,2,"2024-06-19T05:30:57.545",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867262,1718775057556,-500.0,0.00013972,2,"2024-06-19T05:30:57.556",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867263,1718775057566,-522.44895265,0.00013972,2,"2024-06-19T05:30:57.566",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867264,1718775057575,-504.78105374,0.00013972,2,"2024-06-19T05:30:57.575",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867265,1718775057586,-500.0,0.00013972,2,"2024-06-19T05:30:57.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867266,1718775057596,-696.34,0.00013972,2,"2024-06-19T05:30:57.596",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867267,1718775057612,-525.40824539,0.00013972,2,"2024-06-19T05:30:57.612",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867268,1718775057622,-500.0,0.00013972,2,"2024-06-19T05:30:57.622",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867269,1718775057631,-881.92,0.00013972,2,"2024-06-19T05:30:57.631",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867270,1718775057643,-989.77,0.00013972,2,"2024-06-19T05:30:57.643",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867271,1718775057652,-500.0,0.00013972,2,"2024-06-19T05:30:57.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867272,1718775057662,-500.0,0.00013972,2,"2024-06-19T05:30:57.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867273,1718775057673,-500.0,0.00013972,2,"2024-06-19T05:30:57.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867274,1718775057684,-500.0,0.00013972,2,"2024-06-19T05:30:57.684",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867275,1718775057694,-500.0,0.00013972,2,"2024-06-19T05:30:57.694",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867276,1718775057712,-500.0,0.00013972,2,"2024-06-19T05:30:57.712",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867277,1718775057724,-500.0,0.00013972,2,"2024-06-19T05:30:57.724",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867278,1718775057735,-500.0,0.00013972,2,"2024-06-19T05:30:57.735",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867279,1718775057745,-500.0,0.00013972,2,"2024-06-19T05:30:57.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867280,1718775057755,-500.0,0.00013972,2,"2024-06-19T05:30:57.755",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867281,1718775057766,-528.10541085,0.00013972,2,"2024-06-19T05:30:57.766",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867282,1718775057777,-500.0,0.00013972,2,"2024-06-19T05:30:57.777",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867283,1718775057787,-500.0,0.00013972,2,"2024-06-19T05:30:57.787",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867284,1718775057799,-500.0,0.00013972,2,"2024-06-19T05:30:57.799",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867285,1718775057950,-500.0,0.00013972,2,"2024-06-19T05:30:57.950",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867286,1718775057961,-500.0,0.00013972,2,"2024-06-19T05:30:57.961",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867287,1718775057970,-1404.43,0.00013972,2,"2024-06-19T05:30:57.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867288,1718775057980,-500.0,0.00013972,2,"2024-06-19T05:30:57.980",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867289,1718775057990,-602.69,0.00013972,2,"2024-06-19T05:30:57.990",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867290,1718775057999,-1104.03,0.00013972,2,"2024-06-19T05:30:57.999",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867291,1718775058009,-325.19411913,0.00013972,2,"2024-06-19T05:30:58.009",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867292,1718775058019,-958.25,0.00013972,2,"2024-06-19T05:30:58.019",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867293,1718775058028,-500.0,0.00013972,2,"2024-06-19T05:30:58.028",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867294,1718775058038,-717.68,0.00013972,2,"2024-06-19T05:30:58.038",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867295,1718775058048,-2653.31,0.00013972,2,"2024-06-19T05:30:58.048",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867296,1718775058058,-500.0,0.00013972,2,"2024-06-19T05:30:58.058",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867297,1718775058068,-500.0,0.00013972,2,"2024-06-19T05:30:58.068",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867298,1718775058078,-500.0,0.00013972,2,"2024-06-19T05:30:58.078",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867299,1718775058088,-500.0,0.00013972,2,"2024-06-19T05:30:58.088",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867300,1718775058098,-500.0,0.00013972,2,"2024-06-19T05:30:58.098",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867301,1718775058107,-500.0,0.00013972,2,"2024-06-19T05:30:58.107",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867302,1718775058117,-500.0,0.00013972,2,"2024-06-19T05:30:58.117",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867303,1718775058126,-1439.56,0.00013972,2,"2024-06-19T05:30:58.126",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867304,1718775058136,-500.0,0.00013972,2,"2024-06-19T05:30:58.136",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867305,1718775058145,-500.0,0.00013972,2,"2024-06-19T05:30:58.145",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867306,1718775058155,-500.0,0.00013972,2,"2024-06-19T05:30:58.155",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867307,1718775058164,-577.1476907,0.00013972,2,"2024-06-19T05:30:58.164",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867308,1718775058174,-2273.61,0.00013972,2,"2024-06-19T05:30:58.174",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867309,1718775058183,-500.0,0.00013972,2,"2024-06-19T05:30:58.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867310,1718775058193,-500.0,0.00013972,2,"2024-06-19T05:30:58.193",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867311,1718775058202,-500.0,0.00013972,2,"2024-06-19T05:30:58.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867312,1718775058212,-1737.25,0.00013972,2,"2024-06-19T05:30:58.212",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867313,1718775058221,-816.19,0.00013972,2,"2024-06-19T05:30:58.221",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867314,1718775058231,-500.0,0.00013972,2,"2024-06-19T05:30:58.231",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867315,1718775058240,-519.48,0.00013972,2,"2024-06-19T05:30:58.240",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867316,1718775058249,-500.0,0.00013972,2,"2024-06-19T05:30:58.249",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867317,1718775058259,-1072.7,0.00013972,2,"2024-06-19T05:30:58.259",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867318,1718775058268,-854.47,0.00013972,2,"2024-06-19T05:30:58.268",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867319,1718775058277,-993.93,0.00013972,2,"2024-06-19T05:30:58.277",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867320,1718775058287,-1414.19,0.00013972,2,"2024-06-19T05:30:58.287",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867321,1718775058298,-1295.31,0.00013972,2,"2024-06-19T05:30:58.298",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867322,1718775058307,-500.0,0.00013972,2,"2024-06-19T05:30:58.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867323,1718775058316,-811.16,0.00013972,2,"2024-06-19T05:30:58.316",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867324,1718775058326,-704.19,0.00013972,2,"2024-06-19T05:30:58.326",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867325,1718775058336,-1871.95,0.00013972,2,"2024-06-19T05:30:58.336",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867326,1718775058345,-500.0,0.00013972,2,"2024-06-19T05:30:58.345",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867327,1718775058355,-569.77,0.00013972,2,"2024-06-19T05:30:58.355",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867328,1718775058364,-2290.89,0.00013972,2,"2024-06-19T05:30:58.364",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867329,1718775058374,-1489.82,0.00013972,2,"2024-06-19T05:30:58.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867330,1718775058383,-1359.48,0.00013972,2,"2024-06-19T05:30:58.383",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867331,1718775058392,-500.0,0.00013972,2,"2024-06-19T05:30:58.392",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867332,1718775058402,-1950.19,0.00013972,2,"2024-06-19T05:30:58.402",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867333,1718775058411,-500.0,0.00013972,2,"2024-06-19T05:30:58.411",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867334,1718775058421,-500.0,0.00013972,2,"2024-06-19T05:30:58.421",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867335,1718775058430,-570.27565043,0.00013972,2,"2024-06-19T05:30:58.430",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867336,1718775058440,-500.0,0.00013972,2,"2024-06-19T05:30:58.440",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867337,1718775058449,-500.0,0.00013972,2,"2024-06-19T05:30:58.449",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867338,1718775058458,-1373.21,0.00013972,2,"2024-06-19T05:30:58.458",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867339,1718775058467,-1403.48,0.00013972,2,"2024-06-19T05:30:58.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867340,1718775058476,-959.47,0.00013972,2,"2024-06-19T05:30:58.476",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867341,1718775058486,-500.0,0.00013972,2,"2024-06-19T05:30:58.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867342,1718775058495,-954.41,0.00013972,2,"2024-06-19T05:30:58.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867343,1718775058505,-753.48,0.00013972,2,"2024-06-19T05:30:58.505",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867344,1718775058515,-500.0,0.00013972,2,"2024-06-19T05:30:58.515",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867345,1718775058524,-500.0,0.00013972,2,"2024-06-19T05:30:58.524",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867346,1718775058535,-500.0,0.00013972,2,"2024-06-19T05:30:58.535",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867347,1718775058544,-1498.39,0.00013972,2,"2024-06-19T05:30:58.544",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867348,1718775058554,-256.44394032,0.00013972,2,"2024-06-19T05:30:58.554",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867349,1718775058564,-2190.48,0.00013972,2,"2024-06-19T05:30:58.564",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867350,1718775058573,-697.64,0.00013972,2,"2024-06-19T05:30:58.573",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867351,1718775058582,-714.23,0.00013972,2,"2024-06-19T05:30:58.582",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867352,1718775058592,-500.0,0.00013972,2,"2024-06-19T05:30:58.592",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867353,1718775058604,-692.55,0.00013972,2,"2024-06-19T05:30:58.604",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867354,1718775058618,-500.0,0.00013972,2,"2024-06-19T05:30:58.618",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867355,1718775058628,-510.06549649,0.00013972,2,"2024-06-19T05:30:58.628",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867356,1718775058637,-969.12,0.00013972,2,"2024-06-19T05:30:58.637",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867357,1718775058648,-1805.75,0.00013972,2,"2024-06-19T05:30:58.648",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867358,1718775058657,-500.0,0.00013972,2,"2024-06-19T05:30:58.657",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867359,1718775058666,-793.06,0.00013972,2,"2024-06-19T05:30:58.666",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867360,1718775058676,-500.0,0.00013972,2,"2024-06-19T05:30:58.676",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867361,1718775058685,-2805.04,0.00013972,2,"2024-06-19T05:30:58.685",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867362,1718775058697,-1077.1,0.00013972,2,"2024-06-19T05:30:58.697",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867363,1718775058708,-1588.34,0.00013972,2,"2024-06-19T05:30:58.708",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867364,1718775058718,-2836.97,0.00013972,2,"2024-06-19T05:30:58.718",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867365,1718775058727,-733.13,0.00013972,2,"2024-06-19T05:30:58.727",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867366,1718775058736,-1485.37,0.00013972,2,"2024-06-19T05:30:58.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867367,1718775058751,-500.0,0.00013972,2,"2024-06-19T05:30:58.751",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867368,1718775058761,-1696.44,0.00013972,2,"2024-06-19T05:30:58.761",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867369,1718775058771,-500.0,0.00013972,2,"2024-06-19T05:30:58.771",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867370,1718775058780,-1373.6,0.00013972,2,"2024-06-19T05:30:58.780",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867371,1718775058790,-1397.59,0.00013972,2,"2024-06-19T05:30:58.790",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867372,1718775058801,-1586.45,0.00013972,2,"2024-06-19T05:30:58.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867373,1718775058811,-500.0,0.00013972,2,"2024-06-19T05:30:58.811",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867374,1718775058820,-500.0,0.00013972,2,"2024-06-19T05:30:58.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867375,1718775058830,-500.0,0.00013972,2,"2024-06-19T05:30:58.830",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867376,1718775058840,-558.92,0.00013972,2,"2024-06-19T05:30:58.840",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867377,1718775058849,-570.0,0.00013972,2,"2024-06-19T05:30:58.849",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867378,1718775058859,-500.0,0.00013972,2,"2024-06-19T05:30:58.859",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867379,1718775058868,-2021.7,0.00013972,2,"2024-06-19T05:30:58.868",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867380,1718775058878,-1537.37,0.00013972,2,"2024-06-19T05:30:58.878",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867381,1718775058888,-500.0,0.00013972,2,"2024-06-19T05:30:58.888",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867382,1718775058898,-632.49,0.00013972,2,"2024-06-19T05:30:58.898",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867383,1718775058908,-1345.97,0.00013972,2,"2024-06-19T05:30:58.908",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867384,1718775058918,-2561.23,0.00013972,2,"2024-06-19T05:30:58.918",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867385,1718775058928,-1041.25,0.00013972,2,"2024-06-19T05:30:58.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867386,1718775058937,-520.82,0.00013972,2,"2024-06-19T05:30:58.937",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867387,1718775058947,-500.0,0.00013972,2,"2024-06-19T05:30:58.947",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867388,1718775058957,-500.0,0.00013972,2,"2024-06-19T05:30:58.957",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867389,1718775058967,-1918.84,0.00013972,2,"2024-06-19T05:30:58.967",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867390,1718775058976,-500.0,0.00013972,2,"2024-06-19T05:30:58.976",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867391,1718775058986,-500.0,0.00013972,2,"2024-06-19T05:30:58.986",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867392,1718775058995,-874.46,0.00013972,2,"2024-06-19T05:30:58.995",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867393,1718775059005,-500.0,0.00013972,2,"2024-06-19T05:30:59.005",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867394,1718775059015,-500.0,0.00013972,2,"2024-06-19T05:30:59.015",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867395,1718775059025,-500.0,0.00013972,2,"2024-06-19T05:30:59.025",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867396,1718775059034,-500.0,0.00013972,2,"2024-06-19T05:30:59.034",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867397,1718775059044,-500.0,0.00013972,2,"2024-06-19T05:30:59.044",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867398,1718775059054,-500.0,0.00013972,2,"2024-06-19T05:30:59.054",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867399,1718775059065,-1483.13,0.00013972,2,"2024-06-19T05:30:59.065",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867400,1718775059075,-2573.6,0.00013972,2,"2024-06-19T05:30:59.075",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867401,1718775059085,-1463.8,0.00013972,2,"2024-06-19T05:30:59.085",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867402,1718775059095,-500.0,0.00013972,2,"2024-06-19T05:30:59.095",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867403,1718775059104,-513.15,0.00013972,2,"2024-06-19T05:30:59.104",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867404,1718775059114,-1779.03,0.00013972,2,"2024-06-19T05:30:59.114",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867405,1718775059124,-604.76,0.00013972,2,"2024-06-19T05:30:59.124",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867406,1718775059134,-500.0,0.00013972,2,"2024-06-19T05:30:59.134",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867407,1718775059144,-656.59,0.00013972,2,"2024-06-19T05:30:59.144",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867408,1718775059153,-500.0,0.00013972,2,"2024-06-19T05:30:59.153",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867409,1718775059163,-500.0,0.00013972,2,"2024-06-19T05:30:59.163",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867410,1718775059173,-500.0,0.00013972,2,"2024-06-19T05:30:59.173",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867411,1718775059183,-500.0,0.00013972,2,"2024-06-19T05:30:59.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867412,1718775059194,-1138.97,0.00013972,2,"2024-06-19T05:30:59.194",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867413,1718775059203,-500.0,0.00013972,2,"2024-06-19T05:30:59.203",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867414,1718775059214,-500.0,0.00013972,2,"2024-06-19T05:30:59.214",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867415,1718775059224,-1136.44,0.00013972,2,"2024-06-19T05:30:59.224",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867416,1718775059233,-500.0,0.00013972,2,"2024-06-19T05:30:59.233",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867417,1718775059243,-526.94932052,0.00013972,2,"2024-06-19T05:30:59.243",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867418,1718775059255,-663.99,0.00013972,2,"2024-06-19T05:30:59.255",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867419,1718775059264,-153.37944306,0.00013972,2,"2024-06-19T05:30:59.264",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867420,1718775059275,-500.0,0.00013972,2,"2024-06-19T05:30:59.275",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867421,1718775059285,-500.0,0.00013972,2,"2024-06-19T05:30:59.285",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867422,1718775059296,-500.0,0.00013972,2,"2024-06-19T05:30:59.296",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867423,1718775059305,-500.0,0.00013972,2,"2024-06-19T05:30:59.305",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867424,1718775059314,-534.37,0.00013972,2,"2024-06-19T05:30:59.314",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867425,1718775059324,-2296.6,0.00013972,2,"2024-06-19T05:30:59.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867426,1718775059333,-500.0,0.00013972,2,"2024-06-19T05:30:59.333",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867427,1718775059345,-500.0,0.00013972,2,"2024-06-19T05:30:59.345",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867428,1718775059355,-500.0,0.00013972,2,"2024-06-19T05:30:59.355",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867429,1718775059366,-742.08,0.00013972,2,"2024-06-19T05:30:59.366",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867430,1718775059376,-542.94,0.00013972,2,"2024-06-19T05:30:59.376",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867431,1718775059385,-2357.75,0.00013972,2,"2024-06-19T05:30:59.385",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867432,1718775059395,-500.0,0.00013972,2,"2024-06-19T05:30:59.395",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867433,1718775059406,-500.0,0.00013972,2,"2024-06-19T05:30:59.406",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867434,1718775059415,-208.72628378,0.00013972,2,"2024-06-19T05:30:59.415",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867435,1718775059425,-958.25,0.00013972,2,"2024-06-19T05:30:59.425",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867436,1718775059435,-500.0,0.00013972,2,"2024-06-19T05:30:59.435",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867437,1718775059444,-1567.85,0.00013972,2,"2024-06-19T05:30:59.444",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867438,1718775059454,-500.0,0.00013972,2,"2024-06-19T05:30:59.454",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867439,1718775059464,-500.0,0.00013972,2,"2024-06-19T05:30:59.464",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867440,1718775059473,-500.0,0.00013972,2,"2024-06-19T05:30:59.473",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867441,1718775059483,-500.0,0.00013972,2,"2024-06-19T05:30:59.483",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867442,1718775059492,-902.79,0.00013972,2,"2024-06-19T05:30:59.492",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867443,1718775059502,-500.0,0.00013972,2,"2024-06-19T05:30:59.502",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867444,1718775059512,-500.0,0.00013972,2,"2024-06-19T05:30:59.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867445,1718775059522,-500.0,0.00013972,2,"2024-06-19T05:30:59.522",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867446,1718775059531,-1782.62,0.00013972,2,"2024-06-19T05:30:59.531",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867447,1718775059541,-1541.69,0.00013972,2,"2024-06-19T05:30:59.541",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867448,1718775059551,-1486.17,0.00013972,2,"2024-06-19T05:30:59.551",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867449,1718775059560,-508.39,0.00013972,2,"2024-06-19T05:30:59.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867450,1718775059569,-500.0,0.00013972,2,"2024-06-19T05:30:59.569",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867451,1718775059579,-500.0,0.00013972,2,"2024-06-19T05:30:59.579",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867452,1718775059588,-1389.28,0.00013972,2,"2024-06-19T05:30:59.588",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867453,1718775059598,-500.0,0.00013972,2,"2024-06-19T05:30:59.598",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867454,1718775059612,-1785.76,0.00013972,2,"2024-06-19T05:30:59.612",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867455,1718775059621,-500.0,0.00013972,2,"2024-06-19T05:30:59.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867456,1718775059631,-500.0,0.00013972,2,"2024-06-19T05:30:59.631",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867457,1718775059641,-848.25,0.00013972,2,"2024-06-19T05:30:59.641",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867458,1718775059652,-973.75,0.00013972,2,"2024-06-19T05:30:59.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867459,1718775059662,-908.9,0.00013972,2,"2024-06-19T05:30:59.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867460,1718775059674,-810.82,0.00013972,2,"2024-06-19T05:30:59.674",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867461,1718775059684,-1878.14,0.00013972,2,"2024-06-19T05:30:59.684",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867462,1718775059695,-500.0,0.00013972,2,"2024-06-19T05:30:59.695",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867463,1718775059705,-500.0,0.00013972,2,"2024-06-19T05:30:59.705",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867464,1718775059716,-5000.0,0.00013972,2,"2024-06-19T05:30:59.716",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867465,1718775059727,-500.0,0.00013972,2,"2024-06-19T05:30:59.727",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867466,1718775059739,-1101.53,0.00013972,2,"2024-06-19T05:30:59.739",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867467,1718775059748,-500.0,0.00013972,2,"2024-06-19T05:30:59.748",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867468,1718775059758,-1755.97,0.00013972,2,"2024-06-19T05:30:59.758",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867469,1718775059770,-586.8,0.00013972,2,"2024-06-19T05:30:59.770",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867470,1718775059780,-1265.84,0.00013972,2,"2024-06-19T05:30:59.780",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867471,1718775059792,-939.1,0.00013972,2,"2024-06-19T05:30:59.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867472,1718775059803,-1249.69,0.00013972,2,"2024-06-19T05:30:59.803",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867473,1718775059815,-500.0,0.00013972,2,"2024-06-19T05:30:59.815",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867474,1718775059826,-500.0,0.00013972,2,"2024-06-19T05:30:59.826",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867475,1718775059837,-834.79,0.00013972,2,"2024-06-19T05:30:59.837",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867476,1718775059847,-1302.07,0.00013972,2,"2024-06-19T05:30:59.847",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867477,1718775059857,-500.0,0.00013972,2,"2024-06-19T05:30:59.857",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867478,1718775059867,-500.0,0.00013972,2,"2024-06-19T05:30:59.867",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867479,1718775059876,-500.0,0.00013972,2,"2024-06-19T05:30:59.876",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867480,1718775059887,-2355.15,0.00013972,2,"2024-06-19T05:30:59.887",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867481,1718775059897,-1231.71,0.00013972,2,"2024-06-19T05:30:59.897",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867482,1718775059907,-968.84,0.00013972,2,"2024-06-19T05:30:59.907",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867483,1718775059917,-1018.8,0.00013972,2,"2024-06-19T05:30:59.917",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867484,1718775059928,-1527.41,0.00013972,2,"2024-06-19T05:30:59.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867485,1718775059939,-500.0,0.00013972,2,"2024-06-19T05:30:59.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867486,1718775059949,-520.81,0.00013972,2,"2024-06-19T05:30:59.949",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867487,1718775059960,-500.0,0.00013972,2,"2024-06-19T05:30:59.960",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867488,1718775059970,-500.0,0.00013972,2,"2024-06-19T05:30:59.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867489,1718775059980,-619.97,0.00013972,2,"2024-06-19T05:30:59.980",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867490,1718775059990,-758.6,0.00013972,2,"2024-06-19T05:30:59.990",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867491,1718775060000,-2046.44,0.00013972,2,"2024-06-19T05:31:00.000",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867492,1718775060010,-1648.61,0.00013972,2,"2024-06-19T05:31:00.010",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867493,1718775060021,-846.89,0.00013972,2,"2024-06-19T05:31:00.021",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867494,1718775060031,-689.84,0.00013972,2,"2024-06-19T05:31:00.031",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867495,1718775060041,-1176.45,0.00013972,2,"2024-06-19T05:31:00.041",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867496,1718775060052,-500.0,0.00013972,2,"2024-06-19T05:31:00.052",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867497,1718775060061,-500.0,0.00013972,2,"2024-06-19T05:31:00.061",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867498,1718775060071,-629.04,0.00013972,2,"2024-06-19T05:31:00.071",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867499,1718775060080,-500.0,0.00013972,2,"2024-06-19T05:31:00.080",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867500,1718775060089,-534.26,0.00013972,2,"2024-06-19T05:31:00.089",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867501,1718775060099,-500.0,0.00013972,2,"2024-06-19T05:31:00.099",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867502,1718775060110,-885.05,0.00013972,2,"2024-06-19T05:31:00.110",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867503,1718775060120,-1498.54,0.00013972,2,"2024-06-19T05:31:00.120",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867504,1718775060129,-1048.66,0.00013972,2,"2024-06-19T05:31:00.129",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867505,1718775060139,-500.0,0.00013972,2,"2024-06-19T05:31:00.139",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867506,1718775060149,-500.0,0.00013972,2,"2024-06-19T05:31:00.149",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867507,1718775060160,-500.0,0.00013972,2,"2024-06-19T05:31:00.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867508,1718775060170,-500.0,0.00013972,2,"2024-06-19T05:31:00.170",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867509,1718775060180,-500.0,0.00013972,2,"2024-06-19T05:31:00.180",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867510,1718775060190,-500.0,0.00013972,2,"2024-06-19T05:31:00.190",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867511,1718775060200,-500.0,0.00013972,2,"2024-06-19T05:31:00.200",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867512,1718775060211,-1540.21,0.00013972,2,"2024-06-19T05:31:00.211",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867513,1718775060220,-1312.31,0.00013972,2,"2024-06-19T05:31:00.220",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867514,1718775060230,-1337.0,0.00013972,2,"2024-06-19T05:31:00.230",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867515,1718775060239,-500.0,0.00013972,2,"2024-06-19T05:31:00.239",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867516,1718775060249,-500.0,0.00013972,2,"2024-06-19T05:31:00.249",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867517,1718775060259,-1343.69,0.00013972,2,"2024-06-19T05:31:00.259",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867518,1718775060269,-2567.69,0.00013972,2,"2024-06-19T05:31:00.269",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867519,1718775060279,-500.0,0.00013972,2,"2024-06-19T05:31:00.279",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867520,1718775060288,-2223.99,0.00013972,2,"2024-06-19T05:31:00.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867521,1718775060299,-500.0,0.00013972,2,"2024-06-19T05:31:00.299",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867522,1718775060308,-500.0,0.00013972,2,"2024-06-19T05:31:00.308",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867523,1718775060317,-2608.54,0.00013972,2,"2024-06-19T05:31:00.317",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867524,1718775060327,-1260.89,0.00013972,2,"2024-06-19T05:31:00.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867525,1718775060336,-500.0,0.00013972,2,"2024-06-19T05:31:00.336",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867526,1718775060347,-683.54,0.00013972,2,"2024-06-19T05:31:00.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867527,1718775060356,-942.07,0.00013972,2,"2024-06-19T05:31:00.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867528,1718775060365,-500.0,0.00013972,2,"2024-06-19T05:31:00.365",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867529,1718775060375,-500.0,0.00013972,2,"2024-06-19T05:31:00.375",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867530,1718775060385,-500.0,0.00013972,2,"2024-06-19T05:31:00.385",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867531,1718775060394,-500.0,0.00013972,2,"2024-06-19T05:31:00.394",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867532,1718775060404,-500.0,0.00013972,2,"2024-06-19T05:31:00.404",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867533,1718775060413,-1222.87,0.00013972,2,"2024-06-19T05:31:00.413",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867534,1718775060424,-2147.29,0.00013972,2,"2024-06-19T05:31:00.424",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867535,1718775060434,-500.0,0.00013972,2,"2024-06-19T05:31:00.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867536,1718775060443,-500.0,0.00013972,2,"2024-06-19T05:31:00.443",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867537,1718775060453,-500.0,0.00013972,2,"2024-06-19T05:31:00.453",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867538,1718775060462,-988.45,0.00013972,2,"2024-06-19T05:31:00.462",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867539,1718775060473,-500.0,0.00013972,2,"2024-06-19T05:31:00.473",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867540,1718775060482,-500.0,0.00013972,2,"2024-06-19T05:31:00.482",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867541,1718775060492,-1700.06,0.00013972,2,"2024-06-19T05:31:00.492",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867542,1718775060501,-832.65,0.00013972,2,"2024-06-19T05:31:00.501",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867543,1718775060512,-979.7,0.00013972,2,"2024-06-19T05:31:00.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867544,1718775060522,-1066.73,0.00013972,2,"2024-06-19T05:31:00.522",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867545,1718775060532,-1461.35,0.00013972,2,"2024-06-19T05:31:00.532",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867546,1718775060543,-500.0,0.00013972,2,"2024-06-19T05:31:00.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867547,1718775060552,-2120.37,0.00013972,2,"2024-06-19T05:31:00.552",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867548,1718775060561,-1817.07,0.00013972,2,"2024-06-19T05:31:00.561",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867549,1718775060571,-500.0,0.00013972,2,"2024-06-19T05:31:00.571",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867550,1718775060581,-1200.28,0.00013972,2,"2024-06-19T05:31:00.581",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867551,1718775060591,-782.75,0.00013972,2,"2024-06-19T05:31:00.591",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867552,1718775060606,-1533.46,0.00013972,2,"2024-06-19T05:31:00.606",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867553,1718775060617,-500.0,0.00013972,2,"2024-06-19T05:31:00.617",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867554,1718775060627,-543.39,0.00013972,2,"2024-06-19T05:31:00.627",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867555,1718775060636,-500.0,0.00013972,2,"2024-06-19T05:31:00.636",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867556,1718775060646,-500.0,0.00013972,2,"2024-06-19T05:31:00.646",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867557,1718775060656,-648.69980454,0.00013972,2,"2024-06-19T05:31:00.656",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867558,1718775060667,-500.0,0.00013972,2,"2024-06-19T05:31:00.667",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867559,1718775060676,-1347.52,0.00013972,2,"2024-06-19T05:31:00.676",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867560,1718775060686,-1722.46,0.00013972,2,"2024-06-19T05:31:00.686",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867561,1718775060701,-500.0,0.00013972,2,"2024-06-19T05:31:00.701",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867562,1718775060711,-962.23,0.00013972,2,"2024-06-19T05:31:00.711",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867563,1718775060720,-1022.75,0.00013972,2,"2024-06-19T05:31:00.720",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867564,1718775060730,-500.0,0.00013972,2,"2024-06-19T05:31:00.730",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867565,1718775060740,-1785.01,0.00013972,2,"2024-06-19T05:31:00.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867566,1718775060749,-536.32,0.00013972,2,"2024-06-19T05:31:00.749",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867567,1718775060759,-500.0,0.00013972,2,"2024-06-19T05:31:00.759",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867568,1718775060769,-505.84235969,0.00013972,2,"2024-06-19T05:31:00.769",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867569,1718775060778,-500.0,0.00013972,2,"2024-06-19T05:31:00.778",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867570,1718775060788,-500.0,0.00013972,2,"2024-06-19T05:31:00.788",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867571,1718775060799,-1896.26,0.00013972,2,"2024-06-19T05:31:00.799",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867572,1718775060808,-940.95,0.00013972,2,"2024-06-19T05:31:00.808",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867573,1718775060818,-501.38032948,0.00013972,2,"2024-06-19T05:31:00.818",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867574,1718775060828,-653.49,0.00013972,2,"2024-06-19T05:31:00.828",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867575,1718775060838,-2679.48,0.00013972,2,"2024-06-19T05:31:00.838",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867576,1718775060847,-800.58,0.00013972,2,"2024-06-19T05:31:00.847",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867577,1718775060857,-500.0,0.00013972,2,"2024-06-19T05:31:00.857",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867578,1718775060867,-2502.53,0.00013972,2,"2024-06-19T05:31:00.867",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867579,1718775060876,-508.97,0.00013972,2,"2024-06-19T05:31:00.876",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867580,1718775060886,-1514.94,0.00013972,2,"2024-06-19T05:31:00.886",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867581,1718775060895,-500.0,0.00013972,2,"2024-06-19T05:31:00.895",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867582,1718775060905,-500.0,0.00013972,2,"2024-06-19T05:31:00.905",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867583,1718775060914,-500.0,0.00013972,2,"2024-06-19T05:31:00.914",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867584,1718775060924,-500.0,0.00013972,2,"2024-06-19T05:31:00.924",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867585,1718775060933,-500.0,0.00013972,2,"2024-06-19T05:31:00.933",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867586,1718775060943,-1483.59,0.00013972,2,"2024-06-19T05:31:00.943",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867587,1718775060953,-500.0,0.00013972,2,"2024-06-19T05:31:00.953",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867588,1718775060963,-1483.9,0.00013972,2,"2024-06-19T05:31:00.963",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867589,1718775060972,-506.70853984,0.00013972,2,"2024-06-19T05:31:00.972",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867590,1718775060982,-500.0,0.00013972,2,"2024-06-19T05:31:00.982",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867591,1718775060991,-1917.82,0.00013972,2,"2024-06-19T05:31:00.991",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867592,1718775061001,-1357.83,0.00013972,2,"2024-06-19T05:31:01.001",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867593,1718775061011,-1016.56,0.00013972,2,"2024-06-19T05:31:01.011",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867594,1718775061021,-500.0,0.00013972,2,"2024-06-19T05:31:01.021",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867595,1718775061030,-285.15054887,0.00013972,2,"2024-06-19T05:31:01.030",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867596,1718775061040,-1588.73,0.00013972,2,"2024-06-19T05:31:01.040",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867597,1718775061052,-549.08,0.00013972,2,"2024-06-19T05:31:01.052",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867598,1718775061062,-500.0,0.00013972,2,"2024-06-19T05:31:01.062",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867599,1718775061071,-1608.53,0.00013972,2,"2024-06-19T05:31:01.071",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867600,1718775061081,-500.0,0.00013972,2,"2024-06-19T05:31:01.081",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867601,1718775061091,-515.86,0.00013972,2,"2024-06-19T05:31:01.091",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867602,1718775061100,-605.17,0.00013972,2,"2024-06-19T05:31:01.100",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867603,1718775061110,-500.0,0.00013972,2,"2024-06-19T05:31:01.110",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867604,1718775061120,-500.0,0.00013972,2,"2024-06-19T05:31:01.120",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867605,1718775061129,-1083.21,0.00013972,2,"2024-06-19T05:31:01.129",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867606,1718775061139,-1929.68,0.00013972,2,"2024-06-19T05:31:01.139",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867607,1718775061149,-500.0,0.00013972,2,"2024-06-19T05:31:01.149",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867608,1718775061159,-2120.41,0.00013972,2,"2024-06-19T05:31:01.159",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867609,1718775061168,-533.72171296,0.00013972,2,"2024-06-19T05:31:01.168",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867610,1718775061178,-500.0,0.00013972,2,"2024-06-19T05:31:01.178",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867611,1718775061188,-500.0,0.00013972,2,"2024-06-19T05:31:01.188",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867612,1718775061198,-1375.45,0.00013972,2,"2024-06-19T05:31:01.198",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867613,1718775061207,-703.85,0.00013972,2,"2024-06-19T05:31:01.207",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867614,1718775061218,-500.0,0.00013972,2,"2024-06-19T05:31:01.218",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867615,1718775061228,-2127.11,0.00013972,2,"2024-06-19T05:31:01.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867616,1718775061237,-1218.89,0.00013972,2,"2024-06-19T05:31:01.237",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867617,1718775061247,-500.0,0.00013972,2,"2024-06-19T05:31:01.247",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867618,1718775061256,-500.0,0.00013972,2,"2024-06-19T05:31:01.256",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867619,1718775061266,-538.44,0.00013972,2,"2024-06-19T05:31:01.266",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867620,1718775061276,-500.0,0.00013972,2,"2024-06-19T05:31:01.276",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867621,1718775061285,-500.0,0.00013972,2,"2024-06-19T05:31:01.285",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867622,1718775061297,-500.0,0.00013972,2,"2024-06-19T05:31:01.297",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867623,1718775061306,-500.0,0.00013972,2,"2024-06-19T05:31:01.306",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867624,1718775061315,-500.0,0.00013972,2,"2024-06-19T05:31:01.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867625,1718775061325,-2579.88,0.00013972,2,"2024-06-19T05:31:01.325",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867626,1718775061334,-518.78,0.00013972,2,"2024-06-19T05:31:01.334",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867627,1718775061344,-500.0,0.00013972,2,"2024-06-19T05:31:01.344",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867628,1718775061354,-1197.32,0.00013972,2,"2024-06-19T05:31:01.354",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867629,1718775061363,-965.11,0.00013972,2,"2024-06-19T05:31:01.363",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867630,1718775061373,-500.0,0.00013972,2,"2024-06-19T05:31:01.373",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867631,1718775061382,-500.0,0.00013972,2,"2024-06-19T05:31:01.382",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867632,1718775061391,-553.89702152,0.00013972,2,"2024-06-19T05:31:01.391",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867633,1718775061401,-500.0,0.00013972,2,"2024-06-19T05:31:01.401",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867634,1718775061411,-1440.2,0.00013972,2,"2024-06-19T05:31:01.411",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867635,1718775061420,-500.0,0.00013972,2,"2024-06-19T05:31:01.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867636,1718775061430,-1863.37,0.00013972,2,"2024-06-19T05:31:01.430",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867637,1718775061439,-500.0,0.00013972,2,"2024-06-19T05:31:01.439",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867638,1718775061449,-1162.6,0.00013972,2,"2024-06-19T05:31:01.449",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867639,1718775061459,-576.07,0.00013972,2,"2024-06-19T05:31:01.459",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867640,1718775061468,-505.76,0.00013972,2,"2024-06-19T05:31:01.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867641,1718775061477,-1177.77,0.00013972,2,"2024-06-19T05:31:01.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867642,1718775061487,-500.0,0.00013972,2,"2024-06-19T05:31:01.487",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867643,1718775061496,-962.82,0.00013972,2,"2024-06-19T05:31:01.496",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867644,1718775061506,-500.0,0.00013972,2,"2024-06-19T05:31:01.506",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867645,1718775061516,-500.0,0.00013972,2,"2024-06-19T05:31:01.516",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867646,1718775061526,-500.0,0.00013972,2,"2024-06-19T05:31:01.526",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867647,1718775061535,-654.51,0.00013972,2,"2024-06-19T05:31:01.535",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867648,1718775061547,-500.0,0.00013972,2,"2024-06-19T05:31:01.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867649,1718775061557,-500.0,0.00013972,2,"2024-06-19T05:31:01.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867650,1718775061567,-5338.9,0.00013972,2,"2024-06-19T05:31:01.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867651,1718775061576,-1006.77,0.00013972,2,"2024-06-19T05:31:01.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867652,1718775061586,-575.16,0.00013972,2,"2024-06-19T05:31:01.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867653,1718775061597,-788.54,0.00013972,2,"2024-06-19T05:31:01.597",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867654,1718775061610,-500.0,0.00013972,2,"2024-06-19T05:31:01.610",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867655,1718775061633,-1109.47,0.00013972,2,"2024-06-19T05:31:01.633",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867656,1718775061646,-1494.79,0.00013972,2,"2024-06-19T05:31:01.646",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867657,1718775061657,-2854.41,0.00013972,2,"2024-06-19T05:31:01.657",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867658,1718775061668,-589.22,0.00013972,2,"2024-06-19T05:31:01.668",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867659,1718775061679,-13553.92,0.00013972,2,"2024-06-19T05:31:01.679",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867660,1718775061693,-500.0,0.00013972,2,"2024-06-19T05:31:01.693",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867661,1718775061705,-506.06826649,0.00013972,2,"2024-06-19T05:31:01.705",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867662,1718775061716,-4819.69,0.00013972,2,"2024-06-19T05:31:01.716",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867663,1718775061728,-5046.77,0.00013972,2,"2024-06-19T05:31:01.728",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867664,1718775061739,-1940.33,0.00013972,2,"2024-06-19T05:31:01.739",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867665,1718775061750,-1533.99,0.00013972,2,"2024-06-19T05:31:01.750",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867666,1718775061761,-500.0,0.00013972,2,"2024-06-19T05:31:01.761",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867667,1718775061772,-808.06,0.00013972,2,"2024-06-19T05:31:01.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867668,1718775061782,-3304.74,0.00013972,2,"2024-06-19T05:31:01.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867669,1718775061793,-805.23,0.00013972,2,"2024-06-19T05:31:01.793",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867670,1718775061805,-1200.65,0.00013972,2,"2024-06-19T05:31:01.805",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867671,1718775061816,-1268.96,0.00013972,2,"2024-06-19T05:31:01.816",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867672,1718775061826,-1747.05,0.00013972,2,"2024-06-19T05:31:01.826",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867673,1718775061838,-1073.9,0.00013972,2,"2024-06-19T05:31:01.838",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867674,1718775061850,-261.69810284,0.00013972,2,"2024-06-19T05:31:01.850",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867675,1718775061861,-1436.14,0.00013972,2,"2024-06-19T05:31:01.861",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867676,1718775061872,-1489.87,0.00013972,2,"2024-06-19T05:31:01.872",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867677,1718775061882,-544.17659053,0.00013972,2,"2024-06-19T05:31:01.882",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867678,1718775061894,-507.70256176,0.00013972,2,"2024-06-19T05:31:01.894",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867679,1718775061905,-853.67,0.00013972,2,"2024-06-19T05:31:01.905",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867680,1718775061916,-1913.54,0.00013972,2,"2024-06-19T05:31:01.916",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867681,1718775061927,-500.0,0.00013972,2,"2024-06-19T05:31:01.927",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867682,1718775061937,-3072.83,0.00013972,2,"2024-06-19T05:31:01.937",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867683,1718775061948,-45169.42,0.00013972,2,"2024-06-19T05:31:01.948",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867684,1718775061958,-2348.83,0.00013972,2,"2024-06-19T05:31:01.958",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867685,1718775061968,-19047.6,0.00013972,2,"2024-06-19T05:31:01.968",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867686,1718775061979,-635.73,0.00013972,2,"2024-06-19T05:31:01.979",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867687,1718775061989,-151.0,0.00013972,2,"2024-06-19T05:31:01.989",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867688,1718775062000,-151.0,0.00013972,2,"2024-06-19T05:31:02.000",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867689,1718775062011,-1437.77,0.00013972,2,"2024-06-19T05:31:02.011",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867690,1718775062022,-207.560287,0.00013972,2,"2024-06-19T05:31:02.022",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867691,1718775062032,-500.0,0.00013972,2,"2024-06-19T05:31:02.032",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867692,1718775062043,-500.0,0.00013972,2,"2024-06-19T05:31:02.043",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867693,1718775062056,-659.56,0.00013972,2,"2024-06-19T05:31:02.056",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867694,1718775062067,-9625.95,0.00013972,2,"2024-06-19T05:31:02.067",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867695,1718775062078,-1366.97,0.00013972,2,"2024-06-19T05:31:02.078",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867696,1718775062088,-500.0,0.00013972,2,"2024-06-19T05:31:02.088",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867697,1718775062099,-500.0,0.00013972,2,"2024-06-19T05:31:02.099",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867698,1718775062110,-1546.24,0.00013972,2,"2024-06-19T05:31:02.110",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867699,1718775062120,-727.27,0.00013972,2,"2024-06-19T05:31:02.120",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867700,1718775062132,-1475.4,0.00013972,2,"2024-06-19T05:31:02.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867701,1718775062143,-571.09,0.00013972,2,"2024-06-19T05:31:02.143",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867702,1718775062154,-500.0,0.00013972,2,"2024-06-19T05:31:02.154",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867703,1718775062165,-21475.35,0.00013972,2,"2024-06-19T05:31:02.165",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867704,1718775062176,-500.0,0.00013972,2,"2024-06-19T05:31:02.176",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867705,1718775062187,-910.63,0.00013972,2,"2024-06-19T05:31:02.187",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867706,1718775062198,-289.52665571,0.00013972,2,"2024-06-19T05:31:02.198",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867707,1718775062209,-4533.49,0.00013972,2,"2024-06-19T05:31:02.209",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867708,1718775062220,-500.0,0.00013972,2,"2024-06-19T05:31:02.220",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867709,1718775062231,-46725.71,0.00013972,2,"2024-06-19T05:31:02.231",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867710,1718775062241,-1925.19,0.00013972,2,"2024-06-19T05:31:02.241",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867711,1718775062251,-2596.39,0.00013972,2,"2024-06-19T05:31:02.251",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867712,1718775062262,-241.06305265,0.00013972,2,"2024-06-19T05:31:02.262",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867713,1718775062272,-1644.15,0.00013972,2,"2024-06-19T05:31:02.272",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867714,1718775062282,-500.0,0.00013972,2,"2024-06-19T05:31:02.282",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867715,1718775062293,-500.0,0.00013972,2,"2024-06-19T05:31:02.293",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867716,1718775062304,-608.93,0.00013972,2,"2024-06-19T05:31:02.304",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867717,1718775062314,-1114.26,0.00013972,2,"2024-06-19T05:31:02.314",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867718,1718775062324,-500.0,0.00013972,2,"2024-06-19T05:31:02.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867719,1718775062334,-500.0,0.00013972,2,"2024-06-19T05:31:02.334",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867720,1718775062345,-500.0,0.00013972,2,"2024-06-19T05:31:02.345",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867721,1718775062356,-6411.15,0.00013972,2,"2024-06-19T05:31:02.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867722,1718775062368,-4249.78,0.00013972,2,"2024-06-19T05:31:02.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867723,1718775062379,-2051.19,0.00013972,2,"2024-06-19T05:31:02.379",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867724,1718775062390,-2365.83,0.00013972,2,"2024-06-19T05:31:02.390",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867725,1718775062402,-500.0,0.00013972,2,"2024-06-19T05:31:02.402",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867726,1718775062413,-500.0,0.00013972,2,"2024-06-19T05:31:02.413",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867727,1718775062423,-500.0,0.00013972,2,"2024-06-19T05:31:02.423",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867728,1718775062434,-631.46,0.00013972,2,"2024-06-19T05:31:02.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867729,1718775062444,-2298.15,0.00013972,2,"2024-06-19T05:31:02.444",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867730,1718775062456,-504.22312271,0.00013972,2,"2024-06-19T05:31:02.456",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867731,1718775062467,-262.84508568,0.00013972,2,"2024-06-19T05:31:02.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867732,1718775062477,-1385.72,0.00013972,2,"2024-06-19T05:31:02.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867733,1718775062488,-14572.98,0.00013972,2,"2024-06-19T05:31:02.488",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867734,1718775062498,-500.0,0.00013972,2,"2024-06-19T05:31:02.498",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867735,1718775062509,-500.0,0.00013972,2,"2024-06-19T05:31:02.509",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867736,1718775062520,-8831.3,0.00013972,2,"2024-06-19T05:31:02.520",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867737,1718775062531,-500.0,0.00013972,2,"2024-06-19T05:31:02.531",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867738,1718775062542,-2055.81,0.00013972,2,"2024-06-19T05:31:02.542",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867739,1718775062555,-500.0,0.00013972,2,"2024-06-19T05:31:02.555",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867740,1718775062565,-1474.94,0.00013972,2,"2024-06-19T05:31:02.565",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867741,1718775062576,-4260.27,0.00013972,2,"2024-06-19T05:31:02.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867742,1718775062586,-1767.49,0.00013972,2,"2024-06-19T05:31:02.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867743,1718775062600,-546.14264553,0.00013972,2,"2024-06-19T05:31:02.600",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867744,1718775062614,-1647.18,0.00013972,2,"2024-06-19T05:31:02.614",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867745,1718775062629,-500.0,0.00013972,2,"2024-06-19T05:31:02.629",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867746,1718775062640,-1185.72,0.00013972,2,"2024-06-19T05:31:02.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867747,1718775062652,-2671.9,0.00013972,2,"2024-06-19T05:31:02.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867748,1718775062662,-3526.79,0.00013972,2,"2024-06-19T05:31:02.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867749,1718775062673,-500.0,0.00013972,2,"2024-06-19T05:31:02.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867750,1718775062683,-500.0,0.00013972,2,"2024-06-19T05:31:02.683",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867751,1718775062696,-1802.87,0.00013972,2,"2024-06-19T05:31:02.696",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867752,1718775062707,-1193.14,0.00013972,2,"2024-06-19T05:31:02.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867753,1718775062718,-1392.39,0.00013972,2,"2024-06-19T05:31:02.718",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867754,1718775062728,-1189.12,0.00013972,2,"2024-06-19T05:31:02.728",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867755,1718775062738,-788.56,0.00013972,2,"2024-06-19T05:31:02.738",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867756,1718775062749,-500.0,0.00013972,2,"2024-06-19T05:31:02.749",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867757,1718775062760,-500.0,0.00013972,2,"2024-06-19T05:31:02.760",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867758,1718775062770,-500.0,0.00013972,2,"2024-06-19T05:31:02.770",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867759,1718775062780,-500.0,0.00013972,2,"2024-06-19T05:31:02.780",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867760,1718775062790,-527.07,0.00013972,2,"2024-06-19T05:31:02.790",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867761,1718775062801,-500.0,0.00013972,2,"2024-06-19T05:31:02.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867762,1718775062811,-500.0,0.00013972,2,"2024-06-19T05:31:02.811",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867763,1718775062822,-1056.9,0.00013972,2,"2024-06-19T05:31:02.822",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867764,1718775062832,-500.0,0.00013972,2,"2024-06-19T05:31:02.832",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867765,1718775062842,-916.58,0.00013972,2,"2024-06-19T05:31:02.842",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867766,1718775062852,-500.0,0.00013972,2,"2024-06-19T05:31:02.852",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867767,1718775062863,-500.0,0.00013972,2,"2024-06-19T05:31:02.863",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867768,1718775062874,-500.0,0.00013972,2,"2024-06-19T05:31:02.874",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867769,1718775062885,-2224.11,0.00013972,2,"2024-06-19T05:31:02.885",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867770,1718775062896,-1783.54,0.00013972,2,"2024-06-19T05:31:02.896",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867771,1718775062907,-5341.18,0.00013972,2,"2024-06-19T05:31:02.907",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867772,1718775062918,-681.39,0.00013972,2,"2024-06-19T05:31:02.918",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867773,1718775062928,-500.0,0.00013972,2,"2024-06-19T05:31:02.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867774,1718775062939,-505.06582883,0.00013972,2,"2024-06-19T05:31:02.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867775,1718775062949,-500.0,0.00013972,2,"2024-06-19T05:31:02.949",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867776,1718775062960,-930.09,0.00013972,2,"2024-06-19T05:31:02.960",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867777,1718775062970,-500.0,0.00013972,2,"2024-06-19T05:31:02.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867778,1718775062980,-500.0,0.00013972,2,"2024-06-19T05:31:02.980",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867779,1718775062990,-6071.67,0.00013972,2,"2024-06-19T05:31:02.990",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867780,1718775063001,-729.72,0.00013972,2,"2024-06-19T05:31:03.001",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867781,1718775063011,-5763.32,0.00013972,2,"2024-06-19T05:31:03.011",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867782,1718775063021,-34500.02,0.00013972,2,"2024-06-19T05:31:03.021",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867783,1718775063031,-1018.07,0.00013972,2,"2024-06-19T05:31:03.031",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867784,1718775063041,-5755.05,0.00013972,2,"2024-06-19T05:31:03.041",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867785,1718775063054,-500.0,0.00013972,2,"2024-06-19T05:31:03.054",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867786,1718775063064,-1230.0,0.00013972,2,"2024-06-19T05:31:03.064",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867787,1718775063074,-2679.62,0.00013972,2,"2024-06-19T05:31:03.074",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867788,1718775063084,-2178.96,0.00013972,2,"2024-06-19T05:31:03.084",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867789,1718775063095,-587.65,0.00013972,2,"2024-06-19T05:31:03.095",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867790,1718775063105,-1704.48,0.00013972,2,"2024-06-19T05:31:03.105",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867791,1718775063115,-500.0,0.00013972,2,"2024-06-19T05:31:03.115",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867792,1718775063125,-500.0,0.00013972,2,"2024-06-19T05:31:03.125",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867793,1718775063135,-500.0,0.00013972,2,"2024-06-19T05:31:03.135",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867794,1718775063146,-1732.46,0.00013972,2,"2024-06-19T05:31:03.146",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867795,1718775063156,-500.0,0.00013972,2,"2024-06-19T05:31:03.156",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867796,1718775063167,-500.0,0.00013972,2,"2024-06-19T05:31:03.167",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867797,1718775063177,-500.0,0.00013972,2,"2024-06-19T05:31:03.177",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867798,1718775063187,-3559.45,0.00013972,2,"2024-06-19T05:31:03.187",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867799,1718775063198,-2685.85,0.00013972,2,"2024-06-19T05:31:03.198",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867800,1718775063208,-500.0,0.00013972,2,"2024-06-19T05:31:03.208",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867801,1718775063218,-2504.6,0.00013972,2,"2024-06-19T05:31:03.218",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867802,1718775063229,-1069.31,0.00013972,2,"2024-06-19T05:31:03.229",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867803,1718775063239,-500.0,0.00013972,2,"2024-06-19T05:31:03.239",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867804,1718775063249,-2050.02,0.00013972,2,"2024-06-19T05:31:03.249",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867805,1718775063259,-2536.63,0.00013972,2,"2024-06-19T05:31:03.259",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867806,1718775063270,-557.39,0.00013972,2,"2024-06-19T05:31:03.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867807,1718775063280,-500.0,0.00013972,2,"2024-06-19T05:31:03.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867808,1718775063290,-500.0,0.00013972,2,"2024-06-19T05:31:03.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867809,1718775063301,-301.90873338,0.00013972,2,"2024-06-19T05:31:03.301",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867810,1718775063311,-500.0,0.00013972,2,"2024-06-19T05:31:03.311",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867811,1718775063320,-500.0,0.00013972,2,"2024-06-19T05:31:03.320",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867812,1718775063330,-1505.89,0.00013972,2,"2024-06-19T05:31:03.330",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867813,1718775063340,-552.22,0.00013972,2,"2024-06-19T05:31:03.340",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867814,1718775063351,-1572.55,0.00013972,2,"2024-06-19T05:31:03.351",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867815,1718775063360,-841.24,0.00013972,2,"2024-06-19T05:31:03.360",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867816,1718775063370,-500.0,0.00013972,2,"2024-06-19T05:31:03.370",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867817,1718775063380,-1353.04,0.00013972,2,"2024-06-19T05:31:03.380",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867818,1718775063390,-811.96,0.00013972,2,"2024-06-19T05:31:03.390",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867819,1718775063400,-3598.36,0.00013972,2,"2024-06-19T05:31:03.400",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867820,1718775063410,-3420.04,0.00013972,2,"2024-06-19T05:31:03.410",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867821,1718775063420,-1704.32,0.00013972,2,"2024-06-19T05:31:03.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867822,1718775063430,-658.32,0.00013972,2,"2024-06-19T05:31:03.430",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867823,1718775063441,-2402.57,0.00013972,2,"2024-06-19T05:31:03.441",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867824,1718775063451,-500.0,0.00013972,2,"2024-06-19T05:31:03.451",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867825,1718775063461,-3749.74,0.00013972,2,"2024-06-19T05:31:03.461",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867826,1718775063472,-772.29,0.00013972,2,"2024-06-19T05:31:03.472",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867827,1718775063482,-500.0,0.00013972,2,"2024-06-19T05:31:03.482",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867828,1718775063492,-4458.73,0.00013972,2,"2024-06-19T05:31:03.492",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867829,1718775063502,-603.09049142,0.00013972,2,"2024-06-19T05:31:03.502",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867830,1718775063512,-9811.0,0.00013972,2,"2024-06-19T05:31:03.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867831,1718775063522,-500.0,0.00013972,2,"2024-06-19T05:31:03.522",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867832,1718775063532,-829.27,0.00013972,2,"2024-06-19T05:31:03.532",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867833,1718775063543,-1635.72,0.00013972,2,"2024-06-19T05:31:03.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867834,1718775063554,-1255.13,0.00013972,2,"2024-06-19T05:31:03.554",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867835,1718775063564,-1252.01,0.00013972,2,"2024-06-19T05:31:03.564",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867836,1718775063581,-1398.85,0.00013972,2,"2024-06-19T05:31:03.581",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867837,1718775063592,-500.0,0.00013972,2,"2024-06-19T05:31:03.592",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867838,1718775063605,-598.41,0.00013972,2,"2024-06-19T05:31:03.605",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867839,1718775063616,-1551.43,0.00013972,2,"2024-06-19T05:31:03.616",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867840,1718775063627,-500.0,0.00013972,2,"2024-06-19T05:31:03.627",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867841,1718775063638,-508.99397074,0.00013972,2,"2024-06-19T05:31:03.638",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867842,1718775063650,-2576.77,0.00013972,2,"2024-06-19T05:31:03.650",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867843,1718775063661,-3381.53,0.00013972,2,"2024-06-19T05:31:03.661",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867844,1718775063671,-684.75,0.00013972,2,"2024-06-19T05:31:03.671",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867845,1718775063682,-653.29936,0.00013972,2,"2024-06-19T05:31:03.682",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867846,1718775063696,-653.29936,0.00013972,2,"2024-06-19T05:31:03.696",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867847,1718775063707,-882.61,0.00013972,2,"2024-06-19T05:31:03.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867848,1718775063719,-653.29936,0.00013972,2,"2024-06-19T05:31:03.719",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867849,1718775063730,-653.29936,0.00013972,2,"2024-06-19T05:31:03.730",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867850,1718775063741,-1627.76,0.00013972,2,"2024-06-19T05:31:03.741",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867851,1718775063752,-1707.49,0.00013972,2,"2024-06-19T05:31:03.752",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867852,1718775063763,-500.0,0.00013972,2,"2024-06-19T05:31:03.763",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867853,1718775063774,-1071.06,0.00013972,2,"2024-06-19T05:31:03.774",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867854,1718775063785,-653.29936,0.00013972,2,"2024-06-19T05:31:03.785",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867855,1718775063798,-653.29936,0.00013972,2,"2024-06-19T05:31:03.798",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867856,1718775063808,-653.29936,0.00013972,2,"2024-06-19T05:31:03.808",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867857,1718775063819,-593.16,0.00013972,2,"2024-06-19T05:31:03.819",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867858,1718775063829,-653.29936,0.00013972,2,"2024-06-19T05:31:03.829",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867859,1718775063840,-1136.96,0.00013972,2,"2024-06-19T05:31:03.840",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867860,1718775063851,-877.51,0.00013972,2,"2024-06-19T05:31:03.851",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867861,1718775063861,-11798.38,0.00013972,2,"2024-06-19T05:31:03.861",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867862,1718775063872,-500.0,0.00013972,2,"2024-06-19T05:31:03.872",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867863,1718775063883,-500.0,0.00013972,2,"2024-06-19T05:31:03.883",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867864,1718775063895,-520.26740097,0.00013972,2,"2024-06-19T05:31:03.895",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867865,1718775063907,-3690.26,0.00013972,2,"2024-06-19T05:31:03.907",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867866,1718775063920,-500.0,0.00013972,2,"2024-06-19T05:31:03.920",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867867,1718775063931,-500.0,0.00013972,2,"2024-06-19T05:31:03.931",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867868,1718775063943,-500.0,0.00013972,2,"2024-06-19T05:31:03.943",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867869,1718775063955,-3269.39,0.00013972,2,"2024-06-19T05:31:03.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867870,1718775063967,-820.47,0.00013972,2,"2024-06-19T05:31:03.967",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867871,1718775063979,-1505.24,0.00013972,2,"2024-06-19T05:31:03.979",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867872,1718775063993,-2188.53,0.00013972,2,"2024-06-19T05:31:03.993",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867873,1718775064369,-1742.43,0.00013972,2,"2024-06-19T05:31:04.369",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867874,1718775064379,-8309.16,0.00013972,2,"2024-06-19T05:31:04.379",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867875,1718775064389,-4693.16,0.00013972,2,"2024-06-19T05:31:04.389",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867876,1718775064398,-500.0,0.00013972,2,"2024-06-19T05:31:04.398",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867877,1718775064408,-1038.43,0.00013972,2,"2024-06-19T05:31:04.408",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867878,1718775064418,-500.0,0.00013972,2,"2024-06-19T05:31:04.418",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867879,1718775064427,-785.15,0.00013972,2,"2024-06-19T05:31:04.427",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867880,1718775064437,-515.65096866,0.00013972,2,"2024-06-19T05:31:04.437",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867881,1718775064448,-500.0,0.00013972,2,"2024-06-19T05:31:04.448",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867882,1718775064457,-830.86,0.00013972,2,"2024-06-19T05:31:04.457",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867883,1718775064467,-5300.51,0.00013972,2,"2024-06-19T05:31:04.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867884,1718775064477,-500.0,0.00013972,2,"2024-06-19T05:31:04.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867885,1718775064487,-500.0,0.00013972,2,"2024-06-19T05:31:04.487",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867886,1718775064497,-1378.72,0.00013972,2,"2024-06-19T05:31:04.497",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867887,1718775064508,-4167.92,0.00013972,2,"2024-06-19T05:31:04.508",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867888,1718775064518,-657.7,0.00013972,2,"2024-06-19T05:31:04.518",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867889,1718775064527,-500.0,0.00013972,2,"2024-06-19T05:31:04.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867890,1718775064537,-1046.51,0.00013972,2,"2024-06-19T05:31:04.537",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867891,1718775064548,-1473.35,0.00013972,2,"2024-06-19T05:31:04.548",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867892,1718775064557,-6991.97,0.00013972,2,"2024-06-19T05:31:04.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867893,1718775064567,-1518.02,0.00013972,2,"2024-06-19T05:31:04.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867894,1718775064576,-1979.23,0.00013972,2,"2024-06-19T05:31:04.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867895,1718775064586,-500.0,0.00013972,2,"2024-06-19T05:31:04.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867896,1718775064596,-500.0,0.00013972,2,"2024-06-19T05:31:04.596",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867897,1718775064609,-500.0,0.00013972,2,"2024-06-19T05:31:04.609",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867898,1718775064621,-1140.72,0.00013972,2,"2024-06-19T05:31:04.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867899,1718775064631,-900.87,0.00013972,2,"2024-06-19T05:31:04.631",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867900,1718775064641,-9181.81,0.00013972,2,"2024-06-19T05:31:04.641",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867901,1718775064651,-3780.5,0.00013972,2,"2024-06-19T05:31:04.651",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867902,1718775064661,-2294.2,0.00013972,2,"2024-06-19T05:31:04.661",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867903,1718775064671,-1263.37,0.00013972,2,"2024-06-19T05:31:04.671",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867904,1718775064680,-990.64,0.00013972,2,"2024-06-19T05:31:04.680",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867905,1718775064691,-2519.1,0.00013972,2,"2024-06-19T05:31:04.691",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867906,1718775064701,-971.73,0.00013972,2,"2024-06-19T05:31:04.701",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867907,1718775064710,-1373.68,0.00013972,2,"2024-06-19T05:31:04.710",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867908,1718775064719,-579.79005097,0.00013972,2,"2024-06-19T05:31:04.719",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867909,1718775064728,-500.0,0.00013972,2,"2024-06-19T05:31:04.728",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867910,1718775064738,-1081.05,0.00013972,2,"2024-06-19T05:31:04.738",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867911,1718775064747,-4553.97,0.00013972,2,"2024-06-19T05:31:04.747",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867912,1718775064756,-1183.31,0.00013972,2,"2024-06-19T05:31:04.756",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867913,1718775064768,-854.8,0.00013972,2,"2024-06-19T05:31:04.768",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867914,1718775064777,-500.0,0.00013972,2,"2024-06-19T05:31:04.777",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867915,1718775064788,-1522.91,0.00013972,2,"2024-06-19T05:31:04.788",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867916,1718775064798,-10026.97,0.00013972,2,"2024-06-19T05:31:04.798",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867917,1718775064808,-1875.11,0.00013972,2,"2024-06-19T05:31:04.808",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867918,1718775064817,-2561.05,0.00013972,2,"2024-06-19T05:31:04.817",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867919,1718775064827,-3336.17,0.00013972,2,"2024-06-19T05:31:04.827",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867920,1718775064838,-3367.51,0.00013972,2,"2024-06-19T05:31:04.838",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867921,1718775064848,-500.0,0.00013972,2,"2024-06-19T05:31:04.848",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867922,1718775064858,-2799.06,0.00013972,2,"2024-06-19T05:31:04.858",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867923,1718775064868,-500.0,0.00013972,2,"2024-06-19T05:31:04.868",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867924,1718775064879,-8446.81,0.00013972,2,"2024-06-19T05:31:04.879",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867925,1718775064889,-232.72858262,0.00013972,2,"2024-06-19T05:31:04.889",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867926,1718775064902,-500.0,0.00013972,2,"2024-06-19T05:31:04.902",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867927,1718775064912,-500.0,0.00013972,2,"2024-06-19T05:31:04.912",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867928,1718775064922,-4488.74,0.00013972,2,"2024-06-19T05:31:04.922",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867929,1718775064932,-500.0,0.00013972,2,"2024-06-19T05:31:04.932",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867930,1718775064942,-500.0,0.00013972,2,"2024-06-19T05:31:04.942",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867931,1718775064953,-866.51,0.00013972,2,"2024-06-19T05:31:04.953",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867932,1718775064963,-653.31,0.00013972,2,"2024-06-19T05:31:04.963",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867933,1718775064972,-919.98,0.00013972,2,"2024-06-19T05:31:04.972",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867934,1718775064982,-1382.59,0.00013972,2,"2024-06-19T05:31:04.982",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867935,1718775064992,-1296.85,0.00013972,2,"2024-06-19T05:31:04.992",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867936,1718775065001,-5729.95,0.00013972,2,"2024-06-19T05:31:05.001",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867937,1718775065012,-1599.12,0.00013972,2,"2024-06-19T05:31:05.012",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867938,1718775065022,-5996.48,0.00013972,2,"2024-06-19T05:31:05.022",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867939,1718775065032,-534.04,0.00013972,2,"2024-06-19T05:31:05.032",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867940,1718775065042,-1051.78,0.00013972,2,"2024-06-19T05:31:05.042",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867941,1718775065054,-5119.93,0.00013972,2,"2024-06-19T05:31:05.054",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867942,1718775065063,-500.0,0.00013972,2,"2024-06-19T05:31:05.063",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867943,1718775065073,-500.0,0.00013972,2,"2024-06-19T05:31:05.073",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867944,1718775065083,-500.0,0.00013972,2,"2024-06-19T05:31:05.083",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867945,1718775065092,-3851.05,0.00013972,2,"2024-06-19T05:31:05.092",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867946,1718775065103,-151.0,0.00013972,2,"2024-06-19T05:31:05.103",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867947,1718775065112,-182.496426,0.00013972,2,"2024-06-19T05:31:05.112",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867948,1718775065122,-1555.0,0.00013972,2,"2024-06-19T05:31:05.122",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867949,1718775065132,-711.97,0.00013972,2,"2024-06-19T05:31:05.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867950,1718775065142,-1990.87,0.00013972,2,"2024-06-19T05:31:05.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867951,1718775065152,-500.0,0.00013972,2,"2024-06-19T05:31:05.152",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867952,1718775065161,-500.0,0.00013972,2,"2024-06-19T05:31:05.161",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867953,1718775065171,-808.58,0.00013972,2,"2024-06-19T05:31:05.171",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867954,1718775065181,-2297.47,0.00013972,2,"2024-06-19T05:31:05.181",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867955,1718775065190,-13767.3,0.00013972,2,"2024-06-19T05:31:05.190",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867956,1718775065200,-1058.04,0.00013972,2,"2024-06-19T05:31:05.200",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867957,1718775065209,-500.0,0.00013972,2,"2024-06-19T05:31:05.209",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867958,1718775065219,-500.0,0.00013972,2,"2024-06-19T05:31:05.219",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867959,1718775065228,-2536.51,0.00013972,2,"2024-06-19T05:31:05.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867960,1718775065238,-3447.57,0.00013972,2,"2024-06-19T05:31:05.238",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867961,1718775065248,-572.56,0.00013972,2,"2024-06-19T05:31:05.248",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867962,1718775065257,-14951.09,0.00013972,2,"2024-06-19T05:31:05.257",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867963,1718775065267,-151.0,0.00013972,2,"2024-06-19T05:31:05.267",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867964,1718775065277,-151.0,0.00013972,2,"2024-06-19T05:31:05.277",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867965,1718775065286,-151.0,0.00013972,2,"2024-06-19T05:31:05.286",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867966,1718775065295,-300.786084,0.00013972,2,"2024-06-19T05:31:05.295",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867967,1718775065306,-3856.94,0.00013972,2,"2024-06-19T05:31:05.306",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867968,1718775065315,-3875.05,0.00013972,2,"2024-06-19T05:31:05.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867969,1718775065324,-500.0,0.00013972,2,"2024-06-19T05:31:05.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867970,1718775065334,-1570.47,0.00013972,2,"2024-06-19T05:31:05.334",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867971,1718775065343,-621.02,0.00013972,2,"2024-06-19T05:31:05.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867972,1718775065353,-1594.89,0.00013972,2,"2024-06-19T05:31:05.353",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867973,1718775065362,-500.0,0.00013972,2,"2024-06-19T05:31:05.362",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867974,1718775065372,-2945.91,0.00013972,2,"2024-06-19T05:31:05.372",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867975,1718775065381,-500.0,0.00013972,2,"2024-06-19T05:31:05.381",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867976,1718775065391,-7200.22,0.00013972,2,"2024-06-19T05:31:05.391",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867977,1718775065400,-500.0,0.00013972,2,"2024-06-19T05:31:05.400",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867978,1718775065409,-6098.61,0.00013972,2,"2024-06-19T05:31:05.409",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867979,1718775065418,-1973.42,0.00013972,2,"2024-06-19T05:31:05.418",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867980,1718775065428,-2442.95,0.00013972,2,"2024-06-19T05:31:05.428",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867981,1718775065437,-500.0,0.00013972,2,"2024-06-19T05:31:05.437",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867982,1718775065447,-531.59151935,0.00013972,2,"2024-06-19T05:31:05.447",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867983,1718775065456,-3066.13,0.00013972,2,"2024-06-19T05:31:05.456",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867984,1718775065465,-500.0,0.00013972,2,"2024-06-19T05:31:05.465",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867985,1718775065474,-739.17,0.00013972,2,"2024-06-19T05:31:05.474",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867986,1718775065484,-2163.71,0.00013972,2,"2024-06-19T05:31:05.484",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867987,1718775065493,-500.0,0.00013972,2,"2024-06-19T05:31:05.493",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867988,1718775065502,-500.0,0.00013972,2,"2024-06-19T05:31:05.502",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867989,1718775065512,-1531.13,0.00013972,2,"2024-06-19T05:31:05.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867990,1718775065521,-3662.78,0.00013972,2,"2024-06-19T05:31:05.521",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867991,1718775065531,-500.0,0.00013972,2,"2024-06-19T05:31:05.531",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867992,1718775065540,-500.0,0.00013972,2,"2024-06-19T05:31:05.540",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867993,1718775065550,-500.0,0.00013972,2,"2024-06-19T05:31:05.550",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867994,1718775065560,-3296.21,0.00013972,2,"2024-06-19T05:31:05.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867995,1718775065571,-3260.8,0.00013972,2,"2024-06-19T05:31:05.571",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867996,1718775065581,-7444.9,0.00013972,2,"2024-06-19T05:31:05.581",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867997,1718775065591,-2495.71,0.00013972,2,"2024-06-19T05:31:05.591",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867998,1718775065602,-500.0,0.00013972,2,"2024-06-19T05:31:05.602",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329867999,1718775065619,-2151.18,0.00013972,2,"2024-06-19T05:31:05.619",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868000,1718775065629,-500.0,0.00013972,2,"2024-06-19T05:31:05.629",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868001,1718775065640,-4270.54,0.00013972,2,"2024-06-19T05:31:05.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868002,1718775065652,-500.0,0.00013972,2,"2024-06-19T05:31:05.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868003,1718775065663,-500.0,0.00013972,2,"2024-06-19T05:31:05.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868004,1718775065673,-500.0,0.00013972,2,"2024-06-19T05:31:05.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868005,1718775065685,-825.12,0.00013972,2,"2024-06-19T05:31:05.685",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868006,1718775065696,-992.79,0.00013972,2,"2024-06-19T05:31:05.696",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868007,1718775065707,-4130.28,0.00013972,2,"2024-06-19T05:31:05.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868008,1718775065716,-4706.03,0.00013972,2,"2024-06-19T05:31:05.716",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868009,1718775065726,-8676.76,0.00013972,2,"2024-06-19T05:31:05.726",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868010,1718775065736,-2486.89,0.00013972,2,"2024-06-19T05:31:05.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868011,1718775065747,-500.0,0.00013972,2,"2024-06-19T05:31:05.747",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868012,1718775065757,-2648.87,0.00013972,2,"2024-06-19T05:31:05.757",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868013,1718775065767,-1219.57,0.00013972,2,"2024-06-19T05:31:05.767",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868014,1718775065776,-531.95240475,0.00013972,2,"2024-06-19T05:31:05.776",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868015,1718775065786,-1335.6,0.00013972,2,"2024-06-19T05:31:05.786",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868016,1718775065795,-507.21507001,0.00013972,2,"2024-06-19T05:31:05.795",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868017,1718775065805,-263.03754712,0.00013972,2,"2024-06-19T05:31:05.805",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868018,1718775065815,-500.0,0.00013972,2,"2024-06-19T05:31:05.815",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868019,1718775065825,-2526.27,0.00013972,2,"2024-06-19T05:31:05.825",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868020,1718775065837,-520.34018819,0.00013972,2,"2024-06-19T05:31:05.837",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868021,1718775065849,-2610.99,0.00013972,2,"2024-06-19T05:31:05.849",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868022,1718775065860,-500.0,0.00013972,2,"2024-06-19T05:31:05.860",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868023,1718775065870,-500.0,0.00013972,2,"2024-06-19T05:31:05.870",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868024,1718775065879,-500.0,0.00013972,2,"2024-06-19T05:31:05.879",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868025,1718775065890,-500.0,0.00013972,2,"2024-06-19T05:31:05.890",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868026,1718775065899,-500.0,0.00013972,2,"2024-06-19T05:31:05.899",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868027,1718775065909,-500.0,0.00013972,2,"2024-06-19T05:31:05.909",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868028,1718775065920,-500.0,0.00013972,2,"2024-06-19T05:31:05.920",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868029,1718775065930,-500.0,0.00013972,2,"2024-06-19T05:31:05.930",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868030,1718775065939,-500.0,0.00013972,2,"2024-06-19T05:31:05.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868031,1718775065950,-500.0,0.00013972,2,"2024-06-19T05:31:05.950",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868032,1718775065959,-500.0,0.00013972,2,"2024-06-19T05:31:05.959",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868033,1718775065968,-500.55166614,0.00013972,2,"2024-06-19T05:31:05.968",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868034,1718775065978,-667.18,0.00013972,2,"2024-06-19T05:31:05.978",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868035,1718775065987,-11849.72,0.00013972,2,"2024-06-19T05:31:05.987",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868036,1718775065996,-8143.99,0.00013972,2,"2024-06-19T05:31:05.996",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868037,1718775066007,-8712.93,0.00013972,2,"2024-06-19T05:31:06.007",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868038,1718775066016,-500.0,0.00013972,2,"2024-06-19T05:31:06.016",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868039,1718775066026,-1110.36,0.00013972,2,"2024-06-19T05:31:06.026",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868040,1718775066036,-2500.63,0.00013972,2,"2024-06-19T05:31:06.036",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868041,1718775066046,-3731.89,0.00013972,2,"2024-06-19T05:31:06.046",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868042,1718775066056,-5706.62,0.00013972,2,"2024-06-19T05:31:06.056",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868043,1718775066066,-500.0,0.00013972,2,"2024-06-19T05:31:06.066",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868044,1718775066075,-500.0,0.00013972,2,"2024-06-19T05:31:06.075",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868045,1718775066086,-500.0,0.00013972,2,"2024-06-19T05:31:06.086",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868046,1718775066096,-3315.48,0.00013972,2,"2024-06-19T05:31:06.096",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868047,1718775066106,-505.75384995,0.00013972,2,"2024-06-19T05:31:06.106",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868048,1718775066115,-766.97,0.00013972,2,"2024-06-19T05:31:06.115",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868049,1718775066127,-500.0,0.00013972,2,"2024-06-19T05:31:06.127",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868050,1718775066136,-500.0,0.00013972,2,"2024-06-19T05:31:06.136",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868051,1718775066146,-500.0,0.00013972,2,"2024-06-19T05:31:06.146",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868052,1718775066155,-500.0,0.00013972,2,"2024-06-19T05:31:06.155",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868053,1718775066165,-500.0,0.00013972,2,"2024-06-19T05:31:06.165",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868054,1718775066175,-1590.82,0.00013972,2,"2024-06-19T05:31:06.175",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868055,1718775066185,-500.0,0.00013972,2,"2024-06-19T05:31:06.185",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868056,1718775066195,-500.0,0.00013972,2,"2024-06-19T05:31:06.195",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868057,1718775066205,-22454.25,0.00013972,2,"2024-06-19T05:31:06.205",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868058,1718775066214,-500.0,0.00013972,2,"2024-06-19T05:31:06.214",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868059,1718775066224,-500.0,0.00013972,2,"2024-06-19T05:31:06.224",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868060,1718775066233,-500.0,0.00013972,2,"2024-06-19T05:31:06.233",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868061,1718775066242,-500.0,0.00013972,2,"2024-06-19T05:31:06.242",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868062,1718775066251,-500.0,0.00013972,2,"2024-06-19T05:31:06.251",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868063,1718775066261,-500.0,0.00013972,2,"2024-06-19T05:31:06.261",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868064,1718775066270,-500.0,0.00013972,2,"2024-06-19T05:31:06.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868065,1718775066279,-7743.33113399,0.0001398,2,"2024-06-19T05:31:06.279",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868066,1718775066289,-200716.1171848,0.0001399,2,"2024-06-19T05:31:06.289",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868067,1718775066301,-10583.91603264,0.0001399,2,"2024-06-19T05:31:06.301",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868068,1718775066311,-159.96065188,0.00013997,2,"2024-06-19T05:31:06.311",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868069,1718775066320,-825.85777258,0.00013997,2,"2024-06-19T05:31:06.320",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868070,1718775066330,-156.08674796,0.00013997,2,"2024-06-19T05:31:06.330",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868071,1718775066340,-155.81793837,0.00013998,2,"2024-06-19T05:31:06.340",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868072,1718775066349,-155.0,0.00013999,2,"2024-06-19T05:31:06.349",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868073,1718775066359,-2448.53,0.00013999,2,"2024-06-19T05:31:06.359",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868074,1718775066370,-2448.53,0.00013999,2,"2024-06-19T05:31:06.370",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868075,1718775066380,-2448.53,0.00013999,2,"2024-06-19T05:31:06.380",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868076,1718775066389,-2448.53,0.00013999,2,"2024-06-19T05:31:06.389",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868077,1718775066399,-2448.6961696,0.00013999,2,"2024-06-19T05:31:06.399",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868078,1718775066409,-961117.3656766,0.00014,2,"2024-06-19T05:31:06.409",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868079,1718775066418,-1520375.85956908,0.00014,2,"2024-06-19T05:31:06.418",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868080,1718775066428,-1807888.65403644,0.00014,2,"2024-06-19T05:31:06.428",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868081,1718775066437,-603304.6666351,0.00014,2,"2024-06-19T05:31:06.437",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868082,1718775066447,-494.16204814,0.00014,2,"2024-06-19T05:31:06.447",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868083,1718775066457,-653.29936,0.00014,2,"2024-06-19T05:31:06.457",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868084,1718775066468,-653.299351,0.00014,2,"2024-06-19T05:31:06.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868085,1718775066477,-35367.87618277,0.00014011,2,"2024-06-19T05:31:06.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868086,1718775066487,-213.0,0.00014031,2,"2024-06-19T05:31:06.487",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868087,1718775066496,-150.0,0.00014031,2,"2024-06-19T05:31:06.496",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868088,1718775066505,-265.0,0.00014031,2,"2024-06-19T05:31:06.505",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868089,1718775066514,-162.0,0.00014031,2,"2024-06-19T05:31:06.514",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868090,1718775066523,-162.564,0.00014031,2,"2024-06-19T05:31:06.523",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868091,1718775066533,-226.077,0.00014031,2,"2024-06-19T05:31:06.533",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868092,1718775066543,-255.202,0.00014031,2,"2024-06-19T05:31:06.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868093,1718775066557,-278.217,0.00014031,2,"2024-06-19T05:31:06.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868094,1718775066567,-260.207,0.00014031,2,"2024-06-19T05:31:06.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868095,1718775066576,-195.689,0.00014031,2,"2024-06-19T05:31:06.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868097,1718775066586,-152.729,0.00014031,2,"2024-06-19T05:31:06.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868098,1718775066595,-159.028,0.00014031,2,"2024-06-19T05:31:06.595",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868099,1718775066609,-237.716,0.00014031,2,"2024-06-19T05:31:06.609",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868100,1718775066618,-226.535,0.00014031,2,"2024-06-19T05:31:06.618",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868101,1718775066629,-192.883,0.00014031,2,"2024-06-19T05:31:06.629",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868102,1718775066639,-193.746,0.00014031,2,"2024-06-19T05:31:06.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868103,1718775066651,-204.294,0.00014031,2,"2024-06-19T05:31:06.651",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868104,1718775066662,-11436.94563685,0.00014071,2,"2024-06-19T05:31:06.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868105,1718775066672,-260.13279399,0.00014146,2,"2024-06-19T05:31:06.672",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868106,1718775066682,-11436.94563685,0.0001419,2,"2024-06-19T05:31:06.682",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868107,1718775066776,-500.0,0.0001419,2,"2024-06-19T05:31:06.776",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868108,1718775066786,-500.0,0.0001419,2,"2024-06-19T05:31:06.786",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868109,1718775066797,-500.0,0.0001419,2,"2024-06-19T05:31:06.797",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868110,1718775066807,-500.0,0.0001419,2,"2024-06-19T05:31:06.807",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868111,1718775066816,-500.0,0.0001419,2,"2024-06-19T05:31:06.816",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868112,1718775066825,-500.0,0.0001419,2,"2024-06-19T05:31:06.825",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868113,1718775066834,-500.0,0.0001419,2,"2024-06-19T05:31:06.834",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868114,1718775066843,-500.0,0.0001419,2,"2024-06-19T05:31:06.843",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868115,1718775066852,-500.0,0.0001419,2,"2024-06-19T05:31:06.852",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868116,1718775066861,-500.0,0.0001419,2,"2024-06-19T05:31:06.861",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868117,1718775066871,-500.0,0.0001419,2,"2024-06-19T05:31:06.871",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868118,1718775066879,-500.0,0.0001419,2,"2024-06-19T05:31:06.879",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868119,1718775066889,-500.0,0.0001419,2,"2024-06-19T05:31:06.889",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868120,1718775066899,-500.0,0.0001419,2,"2024-06-19T05:31:06.899",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868121,1718775066909,-500.0,0.0001419,2,"2024-06-19T05:31:06.909",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868122,1718775066918,-500.0,0.0001419,2,"2024-06-19T05:31:06.918",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868123,1718775066927,-500.0,0.0001419,2,"2024-06-19T05:31:06.927",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868124,1718775066936,-500.0,0.0001419,2,"2024-06-19T05:31:06.936",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868125,1718775066945,-500.0,0.0001419,2,"2024-06-19T05:31:06.945",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868126,1718775066954,-500.0,0.0001419,2,"2024-06-19T05:31:06.954",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868127,1718775066964,-150.0,0.00014208,2,"2024-06-19T05:31:06.964",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868128,1718775066973,-35367.87618277,0.00014233,2,"2024-06-19T05:31:06.973",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868129,1718775066982,-500.0,0.00014246,2,"2024-06-19T05:31:06.982",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868130,1718775066991,-500.0,0.00014246,2,"2024-06-19T05:31:06.991",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868131,1718775067000,-500.0,0.00014246,2,"2024-06-19T05:31:07.000",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868132,1718775067010,-497.20318538,0.00014246,2,"2024-06-19T05:31:07.010",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868133,1718775067019,-500.0,0.00014246,2,"2024-06-19T05:31:07.019",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868134,1718775067029,-500.0,0.00014246,2,"2024-06-19T05:31:07.029",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868135,1718775067038,-500.0,0.00014246,2,"2024-06-19T05:31:07.038",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868136,1718775067047,-500.0,0.00014246,2,"2024-06-19T05:31:07.047",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868137,1718775067057,-534.32418195,0.00014246,2,"2024-06-19T05:31:07.057",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868138,1718775067067,-500.0,0.00014246,2,"2024-06-19T05:31:07.067",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868139,1718775067076,-982.86,0.00014246,2,"2024-06-19T05:31:07.076",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868140,1718775067085,-500.0,0.00014246,2,"2024-06-19T05:31:07.085",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868141,1718775067094,-512.11,0.00014246,2,"2024-06-19T05:31:07.094",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868142,1718775067103,-919.03,0.00014246,2,"2024-06-19T05:31:07.103",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868143,1718775067112,-500.0,0.00014246,2,"2024-06-19T05:31:07.112",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868144,1718775067122,-1201.25,0.00014246,2,"2024-06-19T05:31:07.122",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868145,1718775067131,-643.08320175,0.00014246,2,"2024-06-19T05:31:07.131",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868146,1718775067140,-1022.59,0.00014246,2,"2024-06-19T05:31:07.140",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868147,1718775067150,-500.0,0.00014246,2,"2024-06-19T05:31:07.150",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868148,1718775067159,-500.0,0.00014246,2,"2024-06-19T05:31:07.159",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868149,1718775067168,-500.0,0.00014246,2,"2024-06-19T05:31:07.168",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868150,1718775067178,-500.0,0.00014246,2,"2024-06-19T05:31:07.178",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868151,1718775067187,-656.06,0.00014246,2,"2024-06-19T05:31:07.187",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868152,1718775067196,-500.0,0.00014246,2,"2024-06-19T05:31:07.196",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868153,1718775067206,-619.76,0.00014246,2,"2024-06-19T05:31:07.206",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868154,1718775067215,-500.0,0.00014246,2,"2024-06-19T05:31:07.215",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868155,1718775067224,-500.0,0.00014246,2,"2024-06-19T05:31:07.224",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868156,1718775067233,-952.82,0.00014246,2,"2024-06-19T05:31:07.233",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868157,1718775067243,-500.0,0.00014246,2,"2024-06-19T05:31:07.243",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868158,1718775067253,-500.0,0.00014246,2,"2024-06-19T05:31:07.253",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868159,1718775067263,-500.0,0.00014246,2,"2024-06-19T05:31:07.263",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868160,1718775067272,-500.0,0.00014246,2,"2024-06-19T05:31:07.272",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868161,1718775067281,-503.52,0.00014246,2,"2024-06-19T05:31:07.281",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868162,1718775067290,-903.0,0.00014246,2,"2024-06-19T05:31:07.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868163,1718775067301,-382.06762377,0.00014246,2,"2024-06-19T05:31:07.301",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868164,1718775067311,-500.0,0.00014246,2,"2024-06-19T05:31:07.311",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868165,1718775067320,-500.0,0.00014246,2,"2024-06-19T05:31:07.320",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868166,1718775067329,-500.0,0.00014246,2,"2024-06-19T05:31:07.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868167,1718775067338,-500.0,0.00014246,2,"2024-06-19T05:31:07.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868168,1718775067347,-500.0,0.00014246,2,"2024-06-19T05:31:07.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868169,1718775067357,-500.0,0.00014246,2,"2024-06-19T05:31:07.357",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868170,1718775067366,-500.0,0.00014246,2,"2024-06-19T05:31:07.366",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868171,1718775067375,-500.0,0.00014246,2,"2024-06-19T05:31:07.375",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868172,1718775067384,-500.0,0.00014246,2,"2024-06-19T05:31:07.384",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868173,1718775067393,-758.68,0.00014246,2,"2024-06-19T05:31:07.393",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868174,1718775067402,-500.0,0.00014246,2,"2024-06-19T05:31:07.402",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868175,1718775067411,-692.7,0.00014246,2,"2024-06-19T05:31:07.411",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868176,1718775067420,-500.0,0.00014246,2,"2024-06-19T05:31:07.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868177,1718775067430,-603.40524212,0.00014246,2,"2024-06-19T05:31:07.430",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868178,1718775067439,-500.0,0.00014246,2,"2024-06-19T05:31:07.439",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868179,1718775067448,-500.0,0.00014246,2,"2024-06-19T05:31:07.448",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868180,1718775067458,-500.0,0.00014246,2,"2024-06-19T05:31:07.458",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868181,1718775067467,-606.93,0.00014246,2,"2024-06-19T05:31:07.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868182,1718775067476,-500.0,0.00014246,2,"2024-06-19T05:31:07.476",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868183,1718775067485,-500.0,0.00014246,2,"2024-06-19T05:31:07.485",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868184,1718775067494,-503.50755413,0.00014246,2,"2024-06-19T05:31:07.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868185,1718775067503,-500.0,0.00014246,2,"2024-06-19T05:31:07.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868186,1718775067512,-500.0,0.00014246,2,"2024-06-19T05:31:07.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868187,1718775067521,-930.53,0.00014246,2,"2024-06-19T05:31:07.521",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868188,1718775067530,-500.0,0.00014246,2,"2024-06-19T05:31:07.530",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868189,1718775067539,-652.78,0.00014246,2,"2024-06-19T05:31:07.539",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868190,1718775067549,-500.0,0.00014246,2,"2024-06-19T05:31:07.549",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868191,1718775067558,-1113.81,0.00014246,2,"2024-06-19T05:31:07.558",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868192,1718775067567,-1005.86,0.00014246,2,"2024-06-19T05:31:07.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868193,1718775067576,-1000.0,0.00014246,5,"2024-06-19T05:31:07.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868194,1718775067585,-558.68036819,0.00014246,2,"2024-06-19T05:31:07.585",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868195,1718775067595,-500.0,0.00014246,2,"2024-06-19T05:31:07.595",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868196,1718775067604,-1319.03,0.00014246,2,"2024-06-19T05:31:07.604",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868197,1718775067619,-619.84126212,0.00014246,2,"2024-06-19T05:31:07.619",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868198,1718775067629,-500.0,0.00014246,2,"2024-06-19T05:31:07.629",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868199,1718775067638,-500.0,0.00014246,2,"2024-06-19T05:31:07.638",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868200,1718775067647,-250.0,0.00014246,2,"2024-06-19T05:31:07.647",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868201,1718775067658,-500.0,0.00014246,2,"2024-06-19T05:31:07.658",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868202,1718775067667,-500.0,0.00014246,2,"2024-06-19T05:31:07.667",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868203,1718775067676,-500.0,0.00014246,2,"2024-06-19T05:31:07.676",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868204,1718775067686,-684.04,0.00014246,2,"2024-06-19T05:31:07.686",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868205,1718775067696,-721.54,0.00014246,2,"2024-06-19T05:31:07.696",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868206,1718775067706,-864.87,0.00014246,2,"2024-06-19T05:31:07.706",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868207,1718775067715,-506.97359406,0.00014246,2,"2024-06-19T05:31:07.715",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868208,1718775067725,-500.0,0.00014246,2,"2024-06-19T05:31:07.725",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868209,1718775067735,-507.61,0.00014246,2,"2024-06-19T05:31:07.735",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868210,1718775067744,-657.04,0.00014246,2,"2024-06-19T05:31:07.744",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868211,1718775067753,-711.91,0.00014246,2,"2024-06-19T05:31:07.753",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868212,1718775067762,-500.0,0.00014246,2,"2024-06-19T05:31:07.762",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868213,1718775067772,-393.54674951,0.00014246,2,"2024-06-19T05:31:07.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868214,1718775067782,-500.0,0.00014246,2,"2024-06-19T05:31:07.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868215,1718775067792,-500.0,0.00014246,2,"2024-06-19T05:31:07.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868216,1718775067804,-500.0,0.00014246,2,"2024-06-19T05:31:07.804",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868217,1718775067813,-503.54706357,0.00014246,2,"2024-06-19T05:31:07.813",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868218,1718775067822,-500.0,0.00014246,2,"2024-06-19T05:31:07.822",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868219,1718775067832,-500.0,0.00014246,2,"2024-06-19T05:31:07.832",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868220,1718775067841,-500.0,0.00014246,2,"2024-06-19T05:31:07.841",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868221,1718775067850,-500.0,0.00014246,2,"2024-06-19T05:31:07.850",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868222,1718775067859,-500.0,0.00014246,2,"2024-06-19T05:31:07.859",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868223,1718775067869,-500.0,0.00014246,2,"2024-06-19T05:31:07.869",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868224,1718775067878,-500.0,0.00014246,2,"2024-06-19T05:31:07.878",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868225,1718775067887,-335.41679013,0.00014246,2,"2024-06-19T05:31:07.887",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868226,1718775067897,-500.0,0.00014246,2,"2024-06-19T05:31:07.897",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868227,1718775067906,-500.0,0.00014246,2,"2024-06-19T05:31:07.906",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868228,1718775067916,-500.0,0.00014246,2,"2024-06-19T05:31:07.916",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868229,1718775067926,-500.0,0.00014246,2,"2024-06-19T05:31:07.926",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868230,1718775067936,-588.88246876,0.00014246,2,"2024-06-19T05:31:07.936",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868231,1718775067945,-500.0,0.00014246,2,"2024-06-19T05:31:07.945",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868232,1718775067955,-500.0,0.00014246,2,"2024-06-19T05:31:07.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868233,1718775067965,-677.32,0.00014246,2,"2024-06-19T05:31:07.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868234,1718775067976,-690.27,0.00014246,2,"2024-06-19T05:31:07.976",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868235,1718775067986,-794.3,0.00014246,2,"2024-06-19T05:31:07.986",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868236,1718775067996,-371.84968318,0.00014246,2,"2024-06-19T05:31:07.996",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868237,1718775068007,-500.0,0.00014246,2,"2024-06-19T05:31:08.007",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868238,1718775068018,-500.0,0.00014246,2,"2024-06-19T05:31:08.018",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868239,1718775068029,-500.0,0.00014246,2,"2024-06-19T05:31:08.029",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868240,1718775068040,-610.13130649,0.00014246,2,"2024-06-19T05:31:08.040",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868241,1718775068054,-500.0,0.00014246,2,"2024-06-19T05:31:08.054",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868242,1718775068066,-624.43,0.00014246,2,"2024-06-19T05:31:08.066",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868243,1718775068077,-500.0,0.00014246,2,"2024-06-19T05:31:08.077",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868244,1718775068088,-1127.2,0.00014246,2,"2024-06-19T05:31:08.088",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868245,1718775068099,-500.0,0.00014246,2,"2024-06-19T05:31:08.099",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868246,1718775068109,-500.0,0.00014246,2,"2024-06-19T05:31:08.109",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868247,1718775068119,-658.42,0.00014246,2,"2024-06-19T05:31:08.119",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868248,1718775068129,-500.0,0.00014246,2,"2024-06-19T05:31:08.129",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868249,1718775068139,-500.0,0.00014246,2,"2024-06-19T05:31:08.139",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868250,1718775068148,-584.09,0.00014246,2,"2024-06-19T05:31:08.148",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868251,1718775068157,-500.0,0.00014246,2,"2024-06-19T05:31:08.157",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868252,1718775068167,-502.15,0.00014246,2,"2024-06-19T05:31:08.167",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868253,1718775068178,-500.0,0.00014246,2,"2024-06-19T05:31:08.178",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868254,1718775068188,-592.46,0.00014246,2,"2024-06-19T05:31:08.188",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868255,1718775068197,-500.0,0.00014246,2,"2024-06-19T05:31:08.197",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868256,1718775068207,-1040.79,0.00014246,2,"2024-06-19T05:31:08.207",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868257,1718775068217,-500.0,0.00014246,2,"2024-06-19T05:31:08.217",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868258,1718775068227,-736.02,0.00014246,2,"2024-06-19T05:31:08.227",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868259,1718775068236,-500.0,0.00014246,2,"2024-06-19T05:31:08.236",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868260,1718775068246,-500.0,0.00014246,2,"2024-06-19T05:31:08.246",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868261,1718775068255,-548.10658631,0.00014246,2,"2024-06-19T05:31:08.255",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868262,1718775068266,-500.0,0.00014246,2,"2024-06-19T05:31:08.266",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868263,1718775068275,-945.82,0.00014246,2,"2024-06-19T05:31:08.275",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868264,1718775068285,-634.39434113,0.00014246,2,"2024-06-19T05:31:08.285",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868265,1718775068295,-688.01,0.00014246,2,"2024-06-19T05:31:08.295",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868266,1718775068310,-500.0,0.00014246,2,"2024-06-19T05:31:08.310",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868267,1718775068319,-500.0,0.00014246,2,"2024-06-19T05:31:08.319",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868268,1718775068329,-973.84,0.00014246,2,"2024-06-19T05:31:08.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868269,1718775068338,-519.48960909,0.00014246,2,"2024-06-19T05:31:08.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868270,1718775068347,-753.85,0.00014246,2,"2024-06-19T05:31:08.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868271,1718775068356,-500.0,0.00014246,2,"2024-06-19T05:31:08.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868272,1718775068365,-971.35,0.00014246,2,"2024-06-19T05:31:08.365",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868273,1718775068374,-500.0,0.00014246,2,"2024-06-19T05:31:08.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868274,1718775068384,-1067.5,0.00014246,2,"2024-06-19T05:31:08.384",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868275,1718775068393,-500.0,0.00014246,2,"2024-06-19T05:31:08.393",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868276,1718775068404,-500.0,0.00014246,2,"2024-06-19T05:31:08.404",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868277,1718775068414,-500.2,0.00014246,2,"2024-06-19T05:31:08.414",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868278,1718775068423,-500.0,0.00014246,2,"2024-06-19T05:31:08.423",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868279,1718775068432,-500.0,0.00014246,2,"2024-06-19T05:31:08.432",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868280,1718775068441,-1116.97,0.00014246,2,"2024-06-19T05:31:08.441",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868281,1718775068450,-500.0,0.00014246,2,"2024-06-19T05:31:08.450",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868282,1718775068460,-524.63,0.00014246,2,"2024-06-19T05:31:08.460",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868283,1718775068469,-662.34,0.00014246,2,"2024-06-19T05:31:08.469",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868284,1718775068479,-500.0,0.00014246,2,"2024-06-19T05:31:08.479",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868285,1718775068488,-500.0,0.00014246,2,"2024-06-19T05:31:08.488",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868286,1718775068498,-500.0,0.00014246,2,"2024-06-19T05:31:08.498",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868287,1718775068508,-500.0,0.00014246,2,"2024-06-19T05:31:08.508",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868288,1718775068518,-500.0,0.00014246,2,"2024-06-19T05:31:08.518",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868289,1718775068527,-500.0,0.00014246,2,"2024-06-19T05:31:08.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868290,1718775068537,-688.47,0.00014246,2,"2024-06-19T05:31:08.537",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868291,1718775068546,-500.0,0.00014246,2,"2024-06-19T05:31:08.546",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868292,1718775068560,-500.0,0.00014246,2,"2024-06-19T05:31:08.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868293,1718775068569,-500.0,0.00014246,2,"2024-06-19T05:31:08.569",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868294,1718775068578,-500.0,0.00014246,2,"2024-06-19T05:31:08.578",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868295,1718775068587,-500.0,0.00014246,2,"2024-06-19T05:31:08.587",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868296,1718775068596,-608.05,0.00014246,2,"2024-06-19T05:31:08.596",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868297,1718775068611,-500.0,0.00014246,2,"2024-06-19T05:31:08.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868298,1718775068620,-936.59,0.00014246,2,"2024-06-19T05:31:08.620",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868299,1718775068629,-1234.14,0.00014246,2,"2024-06-19T05:31:08.629",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868300,1718775068638,-861.83,0.00014246,2,"2024-06-19T05:31:08.638",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868301,1718775068648,-500.0,0.00014246,2,"2024-06-19T05:31:08.648",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868302,1718775068657,-500.0,0.00014246,2,"2024-06-19T05:31:08.657",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868303,1718775068666,-500.0,0.00014246,2,"2024-06-19T05:31:08.666",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868304,1718775068675,-642.52363206,0.00014246,2,"2024-06-19T05:31:08.675",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868305,1718775068686,-506.49524283,0.00014246,2,"2024-06-19T05:31:08.686",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868306,1718775068695,-567.64,0.00014246,2,"2024-06-19T05:31:08.695",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868307,1718775068703,-500.0,0.00014246,2,"2024-06-19T05:31:08.703",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868308,1718775068712,-500.0,0.00014246,2,"2024-06-19T05:31:08.712",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868309,1718775068721,-500.0,0.00014246,2,"2024-06-19T05:31:08.721",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868310,1718775068731,-500.0,0.00014246,2,"2024-06-19T05:31:08.731",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868311,1718775068740,-500.0,0.00014246,2,"2024-06-19T05:31:08.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868312,1718775068749,-500.0,0.00014246,2,"2024-06-19T05:31:08.749",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868313,1718775068758,-500.0,0.00014246,2,"2024-06-19T05:31:08.758",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868314,1718775068767,-500.0,0.00014246,2,"2024-06-19T05:31:08.767",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868315,1718775068777,-500.0,0.00014246,2,"2024-06-19T05:31:08.777",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868316,1718775068786,-291.36950131,0.00014246,2,"2024-06-19T05:31:08.786",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868317,1718775068796,-500.0,0.00014246,2,"2024-06-19T05:31:08.796",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868318,1718775068809,-500.0,0.00014246,2,"2024-06-19T05:31:08.809",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868319,1718775068817,-500.0,0.00014246,2,"2024-06-19T05:31:08.817",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868320,1718775068827,-494.11012322,0.00014246,2,"2024-06-19T05:31:08.827",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868321,1718775068837,-500.0,0.00014246,2,"2024-06-19T05:31:08.837",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868322,1718775068845,-1011.67,0.00014246,2,"2024-06-19T05:31:08.845",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868323,1718775068854,-500.0,0.00014246,2,"2024-06-19T05:31:08.854",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868324,1718775068863,-500.0,0.00014246,2,"2024-06-19T05:31:08.863",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868325,1718775068873,-803.71,0.00014246,2,"2024-06-19T05:31:08.873",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868326,1718775068882,-500.0,0.00014246,2,"2024-06-19T05:31:08.882",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868327,1718775068892,-862.95,0.00014246,2,"2024-06-19T05:31:08.892",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868328,1718775068901,-500.0,0.00014246,2,"2024-06-19T05:31:08.901",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868329,1718775068911,-556.32,0.00014246,2,"2024-06-19T05:31:08.911",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868330,1718775068920,-500.0,0.00014246,2,"2024-06-19T05:31:08.920",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868331,1718775068929,-2079.85,0.00014246,2,"2024-06-19T05:31:08.929",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868332,1718775068939,-842.6,0.00014246,2,"2024-06-19T05:31:08.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868333,1718775068948,-500.0,0.00014246,2,"2024-06-19T05:31:08.948",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868334,1718775068957,-596.53776408,0.00014246,2,"2024-06-19T05:31:08.957",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868335,1718775068967,-500.0,0.00014246,2,"2024-06-19T05:31:08.967",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868336,1718775068976,-500.0,0.00014246,2,"2024-06-19T05:31:08.976",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868337,1718775068986,-790.78,0.00014246,2,"2024-06-19T05:31:08.986",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868338,1718775068996,-500.0,0.00014246,2,"2024-06-19T05:31:08.996",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868339,1718775069005,-1059.52,0.00014246,2,"2024-06-19T05:31:09.005",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868340,1718775069015,-511.38,0.00014246,2,"2024-06-19T05:31:09.015",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868341,1718775069025,-503.68280461,0.00014246,2,"2024-06-19T05:31:09.025",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868342,1718775069034,-500.0,0.00014246,2,"2024-06-19T05:31:09.034",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868343,1718775069043,-696.34,0.00014246,2,"2024-06-19T05:31:09.043",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868344,1718775069057,-500.0,0.00014246,2,"2024-06-19T05:31:09.057",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868345,1718775069067,-881.92,0.00014246,2,"2024-06-19T05:31:09.067",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868346,1718775069077,-989.77,0.00014246,2,"2024-06-19T05:31:09.077",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868347,1718775069086,-500.0,0.00014246,2,"2024-06-19T05:31:09.086",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868348,1718775069096,-500.0,0.00014246,2,"2024-06-19T05:31:09.096",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868349,1718775069105,-500.0,0.00014246,2,"2024-06-19T05:31:09.105",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868350,1718775069115,-500.0,0.00014246,2,"2024-06-19T05:31:09.115",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868351,1718775069124,-500.0,0.00014246,2,"2024-06-19T05:31:09.124",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868352,1718775069133,-500.0,0.00014246,2,"2024-06-19T05:31:09.133",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868353,1718775069143,-500.0,0.00014246,2,"2024-06-19T05:31:09.143",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868354,1718775069153,-500.0,0.00014246,2,"2024-06-19T05:31:09.153",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868355,1718775069163,-500.0,0.00014246,2,"2024-06-19T05:31:09.163",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868356,1718775069173,-500.0,0.00014246,2,"2024-06-19T05:31:09.173",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868357,1718775069183,-500.0,0.00014246,2,"2024-06-19T05:31:09.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868358,1718775069193,-500.0,0.00014246,2,"2024-06-19T05:31:09.193",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868359,1718775069203,-500.0,0.00014246,2,"2024-06-19T05:31:09.203",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868360,1718775069214,-500.0,0.00014246,2,"2024-06-19T05:31:09.214",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868361,1718775069224,-500.0,0.00014246,2,"2024-06-19T05:31:09.224",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868362,1718775069234,-1404.43,0.00014246,2,"2024-06-19T05:31:09.234",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868363,1718775069243,-500.0,0.00014246,2,"2024-06-19T05:31:09.243",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868364,1718775069253,-602.69,0.00014246,2,"2024-06-19T05:31:09.253",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868365,1718775069262,-1104.03,0.00014246,2,"2024-06-19T05:31:09.262",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868366,1718775069271,-958.25,0.00014246,2,"2024-06-19T05:31:09.271",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868367,1718775069280,-500.0,0.00014246,2,"2024-06-19T05:31:09.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868368,1718775069290,-717.68,0.00014246,2,"2024-06-19T05:31:09.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868369,1718775069307,-2653.31,0.00014246,2,"2024-06-19T05:31:09.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868370,1718775069315,-500.0,0.00014246,2,"2024-06-19T05:31:09.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868371,1718775069324,-500.0,0.00014246,2,"2024-06-19T05:31:09.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868372,1718775069333,-500.0,0.00014246,2,"2024-06-19T05:31:09.333",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868373,1718775069343,-579.06462299,0.00014246,2,"2024-06-19T05:31:09.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868374,1718775069352,-500.0,0.00014246,2,"2024-06-19T05:31:09.352",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868375,1718775069360,-500.0,0.00014246,2,"2024-06-19T05:31:09.360",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868376,1718775069370,-500.0,0.00014246,2,"2024-06-19T05:31:09.370",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868377,1718775069379,-1439.56,0.00014246,2,"2024-06-19T05:31:09.379",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868378,1718775069389,-500.0,0.00014246,2,"2024-06-19T05:31:09.389",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868379,1718775069398,-500.0,0.00014246,2,"2024-06-19T05:31:09.398",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868380,1718775069408,-539.44274571,0.00014246,2,"2024-06-19T05:31:09.408",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868381,1718775069417,-2273.61,0.00014246,2,"2024-06-19T05:31:09.417",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868382,1718775069427,-502.98625306,0.00014246,2,"2024-06-19T05:31:09.427",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868383,1718775069437,-500.0,0.00014246,2,"2024-06-19T05:31:09.437",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868384,1718775069446,-500.0,0.00014246,2,"2024-06-19T05:31:09.446",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868385,1718775069455,-1737.25,0.00014246,2,"2024-06-19T05:31:09.455",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868386,1718775069465,-816.19,0.00014246,2,"2024-06-19T05:31:09.465",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868387,1718775069475,-500.0,0.00014246,2,"2024-06-19T05:31:09.475",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868388,1718775069484,-519.48,0.00014246,2,"2024-06-19T05:31:09.484",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868389,1718775069493,-500.0,0.00014246,2,"2024-06-19T05:31:09.493",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868390,1718775069503,-854.47,0.00014246,2,"2024-06-19T05:31:09.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868391,1718775069513,-1072.7,0.00014246,2,"2024-06-19T05:31:09.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868392,1718775069522,-993.93,0.00014246,2,"2024-06-19T05:31:09.522",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868393,1718775069531,-1414.19,0.00014246,2,"2024-06-19T05:31:09.531",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868394,1718775069541,-1295.31,0.00014246,2,"2024-06-19T05:31:09.541",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868395,1718775069553,-500.0,0.00014246,2,"2024-06-19T05:31:09.553",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868396,1718775069562,-811.16,0.00014246,2,"2024-06-19T05:31:09.562",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868397,1718775069571,-704.19,0.00014246,2,"2024-06-19T05:31:09.571",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868398,1718775069580,-500.0,0.00014246,2,"2024-06-19T05:31:09.580",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868399,1718775069590,-1871.95,0.00014246,2,"2024-06-19T05:31:09.590",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868400,1718775069600,-569.77,0.00014246,2,"2024-06-19T05:31:09.600",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868401,1718775069610,-2290.89,0.00014246,2,"2024-06-19T05:31:09.610",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868402,1718775069624,-1489.82,0.00014246,2,"2024-06-19T05:31:09.624",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868403,1718775069634,-1359.48,0.00014246,2,"2024-06-19T05:31:09.634",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868404,1718775069643,-500.0,0.00014246,2,"2024-06-19T05:31:09.643",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868405,1718775069654,-1950.19,0.00014246,2,"2024-06-19T05:31:09.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868406,1718775069663,-500.0,0.00014246,2,"2024-06-19T05:31:09.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868407,1718775069673,-500.0,0.00014246,2,"2024-06-19T05:31:09.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868408,1718775069683,-500.0,0.00014246,2,"2024-06-19T05:31:09.683",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868409,1718775069693,-500.0,0.00014246,2,"2024-06-19T05:31:09.693",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868410,1718775069704,-1373.21,0.00014246,2,"2024-06-19T05:31:09.704",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868411,1718775069714,-1403.48,0.00014246,2,"2024-06-19T05:31:09.714",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868412,1718775069724,-959.47,0.00014246,2,"2024-06-19T05:31:09.724",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868413,1718775069733,-500.0,0.00014246,2,"2024-06-19T05:31:09.733",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868414,1718775069743,-954.41,0.00014246,2,"2024-06-19T05:31:09.743",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868415,1718775069752,-753.48,0.00014246,2,"2024-06-19T05:31:09.752",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868416,1718775069762,-500.0,0.00014246,2,"2024-06-19T05:31:09.762",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868417,1718775069772,-520.44511484,0.00014246,2,"2024-06-19T05:31:09.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868418,1718775069782,-500.0,0.00014246,2,"2024-06-19T05:31:09.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868419,1718775069792,-1498.39,0.00014246,2,"2024-06-19T05:31:09.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868420,1718775069804,-2190.48,0.00014246,2,"2024-06-19T05:31:09.804",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868421,1718775069814,-697.64,0.00014246,2,"2024-06-19T05:31:09.814",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868422,1718775069823,-714.23,0.00014246,2,"2024-06-19T05:31:09.823",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868423,1718775069832,-500.0,0.00014246,2,"2024-06-19T05:31:09.832",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868424,1718775069842,-692.55,0.00014246,2,"2024-06-19T05:31:09.842",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868425,1718775069852,-500.0,0.00014246,2,"2024-06-19T05:31:09.852",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868426,1718775069862,-969.12,0.00014246,2,"2024-06-19T05:31:09.862",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868427,1718775069872,-1805.75,0.00014246,2,"2024-06-19T05:31:09.872",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868428,1718775069881,-500.0,0.00014246,2,"2024-06-19T05:31:09.881",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868429,1718775069892,-793.06,0.00014246,2,"2024-06-19T05:31:09.892",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868430,1718775069902,-500.0,0.00014246,2,"2024-06-19T05:31:09.902",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868431,1718775069911,-1077.1,0.00014246,2,"2024-06-19T05:31:09.911",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868432,1718775069921,-2805.04,0.00014246,2,"2024-06-19T05:31:09.921",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868433,1718775069931,-1588.34,0.00014246,2,"2024-06-19T05:31:09.931",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868434,1718775069941,-2836.97,0.00014246,2,"2024-06-19T05:31:09.941",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868435,1718775069950,-733.13,0.00014246,2,"2024-06-19T05:31:09.950",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868436,1718775069960,-1485.37,0.00014246,2,"2024-06-19T05:31:09.960",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868437,1718775069970,-500.0,0.00014246,2,"2024-06-19T05:31:09.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868438,1718775069979,-1696.44,0.00014246,2,"2024-06-19T05:31:09.979",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868439,1718775069989,-1373.6,0.00014246,2,"2024-06-19T05:31:09.989",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868440,1718775069999,-500.0,0.00014246,2,"2024-06-19T05:31:09.999",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868441,1718775070009,-1397.59,0.00014246,2,"2024-06-19T05:31:10.009",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868442,1718775070018,-1586.45,0.00014246,2,"2024-06-19T05:31:10.018",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868443,1718775070029,-500.0,0.00014246,2,"2024-06-19T05:31:10.029",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868444,1718775070039,-500.0,0.00014246,2,"2024-06-19T05:31:10.039",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868445,1718775070051,-500.0,0.00014246,2,"2024-06-19T05:31:10.051",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868446,1718775070061,-558.92,0.00014246,2,"2024-06-19T05:31:10.061",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868447,1718775070071,-570.0,0.00014246,2,"2024-06-19T05:31:10.071",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868448,1718775070081,-500.0,0.00014246,2,"2024-06-19T05:31:10.081",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868449,1718775070090,-2021.7,0.00014246,2,"2024-06-19T05:31:10.090",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868450,1718775070100,-1537.37,0.00014246,2,"2024-06-19T05:31:10.100",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868451,1718775070111,-500.0,0.00014246,2,"2024-06-19T05:31:10.111",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868452,1718775070121,-632.49,0.00014246,2,"2024-06-19T05:31:10.121",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868453,1718775070130,-2561.23,0.00014246,2,"2024-06-19T05:31:10.130",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868454,1718775070140,-1345.97,0.00014246,2,"2024-06-19T05:31:10.140",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868455,1718775070150,-1041.25,0.00014246,2,"2024-06-19T05:31:10.150",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868456,1718775070160,-520.82,0.00014246,2,"2024-06-19T05:31:10.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868457,1718775070169,-500.0,0.00014246,2,"2024-06-19T05:31:10.169",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868458,1718775070179,-500.0,0.00014246,2,"2024-06-19T05:31:10.179",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868459,1718775070189,-1918.84,0.00014246,2,"2024-06-19T05:31:10.189",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868460,1718775070199,-500.0,0.00014246,2,"2024-06-19T05:31:10.199",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868461,1718775070208,-500.0,0.00014246,2,"2024-06-19T05:31:10.208",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868462,1718775070218,-874.46,0.00014246,2,"2024-06-19T05:31:10.218",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868463,1718775070228,-500.0,0.00014246,2,"2024-06-19T05:31:10.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868464,1718775070237,-500.0,0.00014246,2,"2024-06-19T05:31:10.237",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868465,1718775070247,-500.0,0.00014246,2,"2024-06-19T05:31:10.247",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868466,1718775070257,-500.0,0.00014246,2,"2024-06-19T05:31:10.257",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868467,1718775070267,-500.0,0.00014246,2,"2024-06-19T05:31:10.267",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868468,1718775070277,-500.0,0.00014246,2,"2024-06-19T05:31:10.277",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868469,1718775070286,-2573.6,0.00014246,2,"2024-06-19T05:31:10.286",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868470,1718775070296,-1463.8,0.00014246,2,"2024-06-19T05:31:10.296",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868471,1718775070308,-500.0,0.00014246,2,"2024-06-19T05:31:10.308",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868472,1718775070318,-1483.13,0.00014246,2,"2024-06-19T05:31:10.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868473,1718775070328,-513.15,0.00014246,2,"2024-06-19T05:31:10.328",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868474,1718775070338,-1779.03,0.00014246,2,"2024-06-19T05:31:10.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868475,1718775070347,-604.76,0.00014246,2,"2024-06-19T05:31:10.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868476,1718775070357,-580.25041054,0.00014246,2,"2024-06-19T05:31:10.357",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868477,1718775070366,-656.59,0.00014246,2,"2024-06-19T05:31:10.366",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868478,1718775070377,-500.0,0.00014246,2,"2024-06-19T05:31:10.377",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868479,1718775070386,-500.0,0.00014246,2,"2024-06-19T05:31:10.386",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868480,1718775070396,-500.0,0.00014246,2,"2024-06-19T05:31:10.396",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868481,1718775070406,-500.0,0.00014246,2,"2024-06-19T05:31:10.406",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868482,1718775070416,-1138.97,0.00014246,2,"2024-06-19T05:31:10.416",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868483,1718775070425,-500.0,0.00014246,2,"2024-06-19T05:31:10.425",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868484,1718775070435,-500.0,0.00014246,2,"2024-06-19T05:31:10.435",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868485,1718775070444,-1136.44,0.00014246,2,"2024-06-19T05:31:10.444",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868486,1718775070454,-500.0,0.00014246,2,"2024-06-19T05:31:10.454",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868487,1718775070463,-663.99,0.00014246,2,"2024-06-19T05:31:10.463",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868488,1718775070473,-500.0,0.00014246,2,"2024-06-19T05:31:10.473",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868489,1718775070483,-500.0,0.00014246,2,"2024-06-19T05:31:10.483",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868490,1718775070493,-500.0,0.00014246,2,"2024-06-19T05:31:10.493",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868491,1718775070503,-500.0,0.00014246,2,"2024-06-19T05:31:10.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868492,1718775070513,-534.37,0.00014246,2,"2024-06-19T05:31:10.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868493,1718775070523,-2296.6,0.00014246,2,"2024-06-19T05:31:10.523",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868494,1718775070534,-500.0,0.00014246,2,"2024-06-19T05:31:10.534",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868495,1718775070544,-500.0,0.00014246,2,"2024-06-19T05:31:10.544",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868496,1718775070556,-562.17131997,0.00014246,2,"2024-06-19T05:31:10.556",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868497,1718775070565,-742.08,0.00014246,2,"2024-06-19T05:31:10.565",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868498,1718775070575,-542.94,0.00014246,2,"2024-06-19T05:31:10.575",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868499,1718775070584,-2357.75,0.00014246,2,"2024-06-19T05:31:10.584",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868500,1718775070594,-500.0,0.00014246,2,"2024-06-19T05:31:10.594",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868501,1718775070606,-500.0,0.00014246,2,"2024-06-19T05:31:10.606",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868502,1718775070617,-958.25,0.00014246,2,"2024-06-19T05:31:10.617",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868503,1718775070627,-500.0,0.00014246,2,"2024-06-19T05:31:10.627",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868504,1718775070636,-1567.85,0.00014246,2,"2024-06-19T05:31:10.636",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868505,1718775070647,-500.0,0.00014246,2,"2024-06-19T05:31:10.647",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868506,1718775070656,-500.0,0.00014246,2,"2024-06-19T05:31:10.656",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868507,1718775070666,-500.0,0.00014246,2,"2024-06-19T05:31:10.666",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868508,1718775070676,-500.0,0.00014246,2,"2024-06-19T05:31:10.676",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868509,1718775070687,-902.79,0.00014246,2,"2024-06-19T05:31:10.687",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868510,1718775070698,-500.0,0.00014246,2,"2024-06-19T05:31:10.698",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868511,1718775070708,-500.0,0.00014246,2,"2024-06-19T05:31:10.708",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868512,1718775070718,-500.0,0.00014246,2,"2024-06-19T05:31:10.718",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868513,1718775070729,-1782.62,0.00014246,2,"2024-06-19T05:31:10.729",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868514,1718775070739,-1541.69,0.00014246,2,"2024-06-19T05:31:10.739",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868515,1718775070748,-1486.17,0.00014246,2,"2024-06-19T05:31:10.748",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868516,1718775070759,-508.39,0.00014246,2,"2024-06-19T05:31:10.759",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868517,1718775070770,-500.0,0.00014246,2,"2024-06-19T05:31:10.770",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868518,1718775070780,-500.0,0.00014246,2,"2024-06-19T05:31:10.780",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868519,1718775070791,-500.0,0.00014246,2,"2024-06-19T05:31:10.791",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868520,1718775070801,-1389.28,0.00014246,2,"2024-06-19T05:31:10.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868521,1718775070810,-1785.76,0.00014246,2,"2024-06-19T05:31:10.810",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868522,1718775070820,-500.0,0.00014246,2,"2024-06-19T05:31:10.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868523,1718775070829,-500.0,0.00014246,2,"2024-06-19T05:31:10.829",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868524,1718775070840,-848.25,0.00014246,2,"2024-06-19T05:31:10.840",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868525,1718775070852,-973.75,0.00014246,2,"2024-06-19T05:31:10.852",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868526,1718775070862,-908.9,0.00014246,2,"2024-06-19T05:31:10.862",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868527,1718775070873,-810.82,0.00014246,2,"2024-06-19T05:31:10.873",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868528,1718775070883,-500.0,0.00014246,2,"2024-06-19T05:31:10.883",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868529,1718775070893,-1878.14,0.00014246,2,"2024-06-19T05:31:10.893",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868530,1718775070903,-500.0,0.00014246,2,"2024-06-19T05:31:10.903",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868531,1718775070914,-5000.0,0.00014246,2,"2024-06-19T05:31:10.914",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868532,1718775070924,-500.0,0.00014246,2,"2024-06-19T05:31:10.924",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868533,1718775070934,-1101.53,0.00014246,2,"2024-06-19T05:31:10.934",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868534,1718775070944,-500.0,0.00014246,2,"2024-06-19T05:31:10.944",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868535,1718775070955,-1755.97,0.00014246,2,"2024-06-19T05:31:10.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868536,1718775070966,-586.8,0.00014246,2,"2024-06-19T05:31:10.966",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868537,1718775070976,-1265.84,0.00014246,2,"2024-06-19T05:31:10.976",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868538,1718775070987,-939.1,0.00014246,2,"2024-06-19T05:31:10.987",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868539,1718775070997,-1249.69,0.00014246,2,"2024-06-19T05:31:10.997",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868540,1718775071008,-500.0,0.00014246,2,"2024-06-19T05:31:11.008",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868541,1718775071018,-586.76899341,0.00014246,2,"2024-06-19T05:31:11.018",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868542,1718775071027,-834.79,0.00014246,2,"2024-06-19T05:31:11.027",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868543,1718775071039,-1302.07,0.00014246,2,"2024-06-19T05:31:11.039",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868544,1718775071051,-500.0,0.00014246,2,"2024-06-19T05:31:11.051",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868545,1718775071061,-500.0,0.00014246,2,"2024-06-19T05:31:11.061",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868546,1718775071072,-500.0,0.00014246,2,"2024-06-19T05:31:11.072",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868547,1718775071082,-2355.15,0.00014246,2,"2024-06-19T05:31:11.082",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868548,1718775071092,-1231.71,0.00014246,2,"2024-06-19T05:31:11.092",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868549,1718775071103,-968.84,0.00014246,2,"2024-06-19T05:31:11.103",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868550,1718775071113,-1018.8,0.00014246,2,"2024-06-19T05:31:11.113",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868551,1718775071123,-1527.41,0.00014246,2,"2024-06-19T05:31:11.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868552,1718775071133,-500.0,0.00014246,2,"2024-06-19T05:31:11.133",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868553,1718775071143,-520.81,0.00014246,2,"2024-06-19T05:31:11.143",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868554,1718775071152,-500.0,0.00014246,2,"2024-06-19T05:31:11.152",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868555,1718775071162,-500.0,0.00014246,2,"2024-06-19T05:31:11.162",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868556,1718775071171,-619.97,0.00014246,2,"2024-06-19T05:31:11.171",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868557,1718775071181,-758.6,0.00014246,2,"2024-06-19T05:31:11.181",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868558,1718775071191,-2046.44,0.00014246,2,"2024-06-19T05:31:11.191",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868559,1718775071201,-1648.61,0.00014246,2,"2024-06-19T05:31:11.201",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868560,1718775071211,-846.89,0.00014246,2,"2024-06-19T05:31:11.211",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868561,1718775071221,-689.84,0.00014246,2,"2024-06-19T05:31:11.221",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868562,1718775071231,-1176.45,0.00014246,2,"2024-06-19T05:31:11.231",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868563,1718775071240,-502.9412001,0.00014246,2,"2024-06-19T05:31:11.240",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868564,1718775071250,-629.04,0.00014246,2,"2024-06-19T05:31:11.250",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868565,1718775071260,-500.0,0.00014246,2,"2024-06-19T05:31:11.260",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868566,1718775071270,-500.0,0.00014246,2,"2024-06-19T05:31:11.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868567,1718775071281,-534.26,0.00014246,2,"2024-06-19T05:31:11.281",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868568,1718775071291,-500.0,0.00014246,2,"2024-06-19T05:31:11.291",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868569,1718775071302,-885.05,0.00014246,2,"2024-06-19T05:31:11.302",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868570,1718775071312,-1498.54,0.00014246,2,"2024-06-19T05:31:11.312",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868571,1718775071322,-1048.66,0.00014246,2,"2024-06-19T05:31:11.322",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868572,1718775071332,-500.0,0.00014246,2,"2024-06-19T05:31:11.332",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868573,1718775071343,-502.75351505,0.00014246,2,"2024-06-19T05:31:11.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868574,1718775071354,-500.0,0.00014246,2,"2024-06-19T05:31:11.354",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868575,1718775071364,-500.0,0.00014246,2,"2024-06-19T05:31:11.364",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868576,1718775071374,-500.0,0.00014246,2,"2024-06-19T05:31:11.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868577,1718775071384,-500.0,0.00014246,2,"2024-06-19T05:31:11.384",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868578,1718775071393,-500.0,0.00014246,2,"2024-06-19T05:31:11.393",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868579,1718775071404,-1540.21,0.00014246,2,"2024-06-19T05:31:11.404",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868580,1718775071414,-1312.31,0.00014246,2,"2024-06-19T05:31:11.414",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868581,1718775071424,-1337.0,0.00014246,2,"2024-06-19T05:31:11.424",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868582,1718775071433,-500.0,0.00014246,2,"2024-06-19T05:31:11.433",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868583,1718775071445,-500.0,0.00014246,2,"2024-06-19T05:31:11.445",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868584,1718775071454,-1343.69,0.00014246,2,"2024-06-19T05:31:11.454",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868585,1718775071464,-2567.69,0.00014246,2,"2024-06-19T05:31:11.464",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868586,1718775071474,-500.0,0.00014246,2,"2024-06-19T05:31:11.474",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868587,1718775071484,-2223.99,0.00014246,2,"2024-06-19T05:31:11.484",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868588,1718775071494,-500.0,0.00014246,2,"2024-06-19T05:31:11.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868589,1718775071503,-500.0,0.00014246,2,"2024-06-19T05:31:11.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868590,1718775071513,-2608.54,0.00014246,2,"2024-06-19T05:31:11.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868591,1718775071523,-1260.89,0.00014246,2,"2024-06-19T05:31:11.523",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868592,1718775071533,-500.0,0.00014246,2,"2024-06-19T05:31:11.533",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868593,1718775071543,-683.54,0.00014246,2,"2024-06-19T05:31:11.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868594,1718775071557,-500.0,0.00014246,2,"2024-06-19T05:31:11.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868595,1718775071567,-942.07,0.00014246,2,"2024-06-19T05:31:11.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868596,1718775071576,-500.0,0.00014246,2,"2024-06-19T05:31:11.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868597,1718775071586,-500.0,0.00014246,2,"2024-06-19T05:31:11.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868598,1718775071599,-500.0,0.00014246,2,"2024-06-19T05:31:11.599",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868599,1718775071610,-562.71998434,0.00014246,2,"2024-06-19T05:31:11.610",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868600,1718775071623,-1222.87,0.00014246,2,"2024-06-19T05:31:11.623",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868601,1718775071633,-2147.29,0.00014246,2,"2024-06-19T05:31:11.633",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868602,1718775071644,-500.0,0.00014246,2,"2024-06-19T05:31:11.644",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868603,1718775071654,-500.0,0.00014246,2,"2024-06-19T05:31:11.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868604,1718775071664,-500.0,0.00014246,2,"2024-06-19T05:31:11.664",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868605,1718775071673,-988.45,0.00014246,2,"2024-06-19T05:31:11.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868606,1718775071683,-500.0,0.00014246,2,"2024-06-19T05:31:11.683",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868607,1718775071695,-1700.06,0.00014246,2,"2024-06-19T05:31:11.695",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868608,1718775071705,-832.65,0.00014246,2,"2024-06-19T05:31:11.705",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868609,1718775071715,-979.7,0.00014246,2,"2024-06-19T05:31:11.715",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868610,1718775071725,-1066.73,0.00014246,2,"2024-06-19T05:31:11.725",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868611,1718775071735,-1461.35,0.00014246,2,"2024-06-19T05:31:11.735",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868612,1718775071744,-500.0,0.00014246,2,"2024-06-19T05:31:11.744",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868613,1718775071754,-2120.37,0.00014246,2,"2024-06-19T05:31:11.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868614,1718775071763,-1817.07,0.00014246,2,"2024-06-19T05:31:11.763",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868615,1718775071773,-500.0,0.00014246,2,"2024-06-19T05:31:11.773",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868616,1718775071782,-1200.28,0.00014246,2,"2024-06-19T05:31:11.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868617,1718775071792,-782.75,0.00014246,2,"2024-06-19T05:31:11.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868618,1718775071806,-1533.46,0.00014246,2,"2024-06-19T05:31:11.806",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868619,1718775071816,-500.0,0.00014246,2,"2024-06-19T05:31:11.816",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868620,1718775071825,-543.39,0.00014246,2,"2024-06-19T05:31:11.825",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868621,1718775071835,-524.96699313,0.00014246,2,"2024-06-19T05:31:11.835",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868622,1718775071845,-500.0,0.00014246,2,"2024-06-19T05:31:11.845",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868623,1718775071854,-569.03155592,0.00014246,2,"2024-06-19T05:31:11.854",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868624,1718775071864,-1347.52,0.00014246,2,"2024-06-19T05:31:11.864",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868625,1718775071873,-1722.46,0.00014246,2,"2024-06-19T05:31:11.873",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868626,1718775071884,-962.23,0.00014246,2,"2024-06-19T05:31:11.884",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868627,1718775071894,-1022.75,0.00014246,2,"2024-06-19T05:31:11.894",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868628,1718775071904,-500.0,0.00014246,2,"2024-06-19T05:31:11.904",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868629,1718775071913,-1785.01,0.00014246,2,"2024-06-19T05:31:11.913",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868630,1718775072188,-536.32,0.00014246,2,"2024-06-19T05:31:12.188",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868631,1718775072198,-500.0,0.00014246,2,"2024-06-19T05:31:12.198",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868632,1718775072208,-500.0,0.00014246,2,"2024-06-19T05:31:12.208",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868633,1718775072218,-1896.26,0.00014246,2,"2024-06-19T05:31:12.218",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868634,1718775072227,-500.0,0.00014246,2,"2024-06-19T05:31:12.227",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868635,1718775072237,-525.35750466,0.00014246,2,"2024-06-19T05:31:12.237",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868636,1718775072246,-940.95,0.00014246,2,"2024-06-19T05:31:12.246",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868637,1718775072256,-653.49,0.00014246,2,"2024-06-19T05:31:12.256",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868638,1718775072265,-2679.48,0.00014246,2,"2024-06-19T05:31:12.265",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868639,1718775072275,-800.58,0.00014246,2,"2024-06-19T05:31:12.275",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868640,1718775072284,-500.0,0.00014246,2,"2024-06-19T05:31:12.284",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868641,1718775072293,-2502.53,0.00014246,2,"2024-06-19T05:31:12.293",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868642,1718775072305,-508.97,0.00014246,2,"2024-06-19T05:31:12.305",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868643,1718775072315,-1514.94,0.00014246,2,"2024-06-19T05:31:12.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868644,1718775072324,-500.0,0.00014246,2,"2024-06-19T05:31:12.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868645,1718775072333,-500.0,0.00014246,2,"2024-06-19T05:31:12.333",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868646,1718775072343,-500.0,0.00014246,2,"2024-06-19T05:31:12.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868647,1718775072352,-500.0,0.00014246,2,"2024-06-19T05:31:12.352",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868648,1718775072362,-500.0,0.00014246,2,"2024-06-19T05:31:12.362",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868649,1718775072371,-1483.59,0.00014246,2,"2024-06-19T05:31:12.371",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868650,1718775072380,-500.0,0.00014246,2,"2024-06-19T05:31:12.380",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868651,1718775072390,-1483.9,0.00014246,2,"2024-06-19T05:31:12.390",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868652,1718775072399,-500.0,0.00014246,2,"2024-06-19T05:31:12.399",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868653,1718775072409,-1917.82,0.00014246,2,"2024-06-19T05:31:12.409",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868654,1718775072418,-1357.83,0.00014246,2,"2024-06-19T05:31:12.418",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868655,1718775072428,-500.0,0.00014246,2,"2024-06-19T05:31:12.428",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868656,1718775072438,-1016.56,0.00014246,2,"2024-06-19T05:31:12.438",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868657,1718775072447,-1588.73,0.00014246,2,"2024-06-19T05:31:12.447",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868658,1718775072456,-549.08,0.00014246,2,"2024-06-19T05:31:12.456",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868659,1718775072466,-500.0,0.00014246,2,"2024-06-19T05:31:12.466",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868660,1718775072475,-1608.53,0.00014246,2,"2024-06-19T05:31:12.475",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868661,1718775072485,-500.0,0.00014246,2,"2024-06-19T05:31:12.485",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868662,1718775072494,-515.86,0.00014246,2,"2024-06-19T05:31:12.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868663,1718775072504,-605.17,0.00014246,2,"2024-06-19T05:31:12.504",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868664,1718775072513,-500.0,0.00014246,2,"2024-06-19T05:31:12.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868665,1718775072522,-500.0,0.00014246,2,"2024-06-19T05:31:12.522",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868666,1718775072532,-1083.21,0.00014246,2,"2024-06-19T05:31:12.532",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868667,1718775072541,-1929.68,0.00014246,2,"2024-06-19T05:31:12.541",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868668,1718775072552,-500.0,0.00014246,2,"2024-06-19T05:31:12.552",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868669,1718775072561,-2120.41,0.00014246,2,"2024-06-19T05:31:12.561",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868670,1718775072570,-500.0,0.00014246,2,"2024-06-19T05:31:12.570",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868671,1718775072580,-500.0,0.00014246,2,"2024-06-19T05:31:12.580",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868672,1718775072589,-1375.45,0.00014246,2,"2024-06-19T05:31:12.589",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868673,1718775072599,-703.85,0.00014246,2,"2024-06-19T05:31:12.599",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868674,1718775072612,-200.34602504,0.00014246,2,"2024-06-19T05:31:12.612",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868675,1718775072625,-2127.11,0.00014246,2,"2024-06-19T05:31:12.625",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868676,1718775072634,-1218.89,0.00014246,2,"2024-06-19T05:31:12.634",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868677,1718775072643,-500.0,0.00014246,2,"2024-06-19T05:31:12.643",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868678,1718775072653,-500.0,0.00014246,2,"2024-06-19T05:31:12.653",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868679,1718775072663,-538.44,0.00014246,2,"2024-06-19T05:31:12.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868680,1718775072673,-500.0,0.00014246,2,"2024-06-19T05:31:12.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868681,1718775072682,-500.0,0.00014246,2,"2024-06-19T05:31:12.682",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868682,1718775072692,-500.0,0.00014246,2,"2024-06-19T05:31:12.692",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868683,1718775072701,-500.0,0.00014246,2,"2024-06-19T05:31:12.701",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868684,1718775072712,-500.0,0.00014246,2,"2024-06-19T05:31:12.712",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868685,1718775072722,-2579.88,0.00014246,2,"2024-06-19T05:31:12.722",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868686,1718775072731,-518.78,0.00014246,2,"2024-06-19T05:31:12.731",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868687,1718775072740,-500.0,0.00014246,2,"2024-06-19T05:31:12.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868688,1718775072750,-1197.32,0.00014246,2,"2024-06-19T05:31:12.750",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868689,1718775072760,-965.11,0.00014246,2,"2024-06-19T05:31:12.760",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868690,1718775072769,-500.0,0.00014246,2,"2024-06-19T05:31:12.769",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868691,1718775072779,-500.0,0.00014246,2,"2024-06-19T05:31:12.779",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868692,1718775072790,-500.0,0.00014246,2,"2024-06-19T05:31:12.790",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868693,1718775072799,-1440.2,0.00014246,2,"2024-06-19T05:31:12.799",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868694,1718775072810,-500.0,0.00014246,2,"2024-06-19T05:31:12.810",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868695,1718775072820,-1863.37,0.00014246,2,"2024-06-19T05:31:12.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868696,1718775072829,-500.0,0.00014246,2,"2024-06-19T05:31:12.829",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868697,1718775072839,-1162.6,0.00014246,2,"2024-06-19T05:31:12.839",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868698,1718775072848,-576.07,0.00014246,2,"2024-06-19T05:31:12.848",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868699,1718775072857,-505.76,0.00014246,2,"2024-06-19T05:31:12.857",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868700,1718775072867,-1177.77,0.00014246,2,"2024-06-19T05:31:12.867",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868701,1718775072876,-500.0,0.00014246,2,"2024-06-19T05:31:12.876",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868702,1718775072886,-500.0,0.00014246,2,"2024-06-19T05:31:12.886",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868703,1718775072895,-962.82,0.00014246,2,"2024-06-19T05:31:12.895",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868704,1718775072905,-500.0,0.00014246,2,"2024-06-19T05:31:12.905",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868705,1718775072914,-500.0,0.00014246,2,"2024-06-19T05:31:12.914",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868706,1718775072924,-654.51,0.00014246,2,"2024-06-19T05:31:12.924",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868707,1718775072934,-500.0,0.00014246,2,"2024-06-19T05:31:12.934",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868708,1718775072944,-500.0,0.00014246,2,"2024-06-19T05:31:12.944",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868709,1718775072953,-500.0,0.00014246,2,"2024-06-19T05:31:12.953",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868710,1718775072963,-5338.9,0.00014246,2,"2024-06-19T05:31:12.963",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868711,1718775072973,-500.0,0.00014246,2,"2024-06-19T05:31:12.973",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868712,1718775072983,-500.0,0.00014246,2,"2024-06-19T05:31:12.983",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868713,1718775072992,-500.0,0.00014246,2,"2024-06-19T05:31:12.992",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868714,1718775073002,-500.0,0.00014246,2,"2024-06-19T05:31:13.002",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868715,1718775073012,-500.0,0.00014246,2,"2024-06-19T05:31:13.012",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868716,1718775073021,-500.0,0.00014246,2,"2024-06-19T05:31:13.021",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868717,1718775073031,-500.0,0.00014246,2,"2024-06-19T05:31:13.031",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868718,1718775073040,-500.0,0.00014246,2,"2024-06-19T05:31:13.040",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868719,1718775073050,-500.0,0.00014246,2,"2024-06-19T05:31:13.050",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868720,1718775073062,-500.0,0.00014246,2,"2024-06-19T05:31:13.062",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868721,1718775073071,-500.0,0.00014246,2,"2024-06-19T05:31:13.071",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868722,1718775073081,-500.0,0.00014246,2,"2024-06-19T05:31:13.081",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868723,1718775073090,-500.0,0.00014246,2,"2024-06-19T05:31:13.090",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868724,1718775073100,-1006.77,0.00014246,2,"2024-06-19T05:31:13.100",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868725,1718775073110,-500.0,0.00014246,2,"2024-06-19T05:31:13.110",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868726,1718775073119,-500.0,0.00014246,2,"2024-06-19T05:31:13.119",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868727,1718775073129,-500.0,0.00014246,2,"2024-06-19T05:31:13.129",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868728,1718775073138,-575.16,0.00014246,2,"2024-06-19T05:31:13.138",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868729,1718775073148,-788.54,0.00014246,2,"2024-06-19T05:31:13.148",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868730,1718775073158,-500.0,0.00014246,2,"2024-06-19T05:31:13.158",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868731,1718775073168,-500.0,0.00014246,2,"2024-06-19T05:31:13.168",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868732,1718775073178,-500.0,0.00014246,2,"2024-06-19T05:31:13.178",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868733,1718775073189,-500.0,0.00014246,2,"2024-06-19T05:31:13.189",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868734,1718775073199,-500.0,0.00014246,2,"2024-06-19T05:31:13.199",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868735,1718775073208,-500.0,0.00014246,2,"2024-06-19T05:31:13.208",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868736,1718775073218,-500.0,0.00014246,2,"2024-06-19T05:31:13.218",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868737,1718775073228,-500.0,0.00014246,2,"2024-06-19T05:31:13.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868738,1718775073238,-1109.47,0.00014246,2,"2024-06-19T05:31:13.238",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868739,1718775073248,-500.0,0.00014246,2,"2024-06-19T05:31:13.248",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868740,1718775073257,-500.0,0.00014246,2,"2024-06-19T05:31:13.257",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868741,1718775073267,-500.0,0.00014246,2,"2024-06-19T05:31:13.267",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868742,1718775073277,-500.0,0.00014246,2,"2024-06-19T05:31:13.277",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868743,1718775073287,-1494.79,0.00014246,2,"2024-06-19T05:31:13.287",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868744,1718775073298,-2854.41,0.00014246,2,"2024-06-19T05:31:13.298",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868745,1718775073309,-589.22,0.00014246,2,"2024-06-19T05:31:13.309",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868746,1718775073319,-500.0,0.00014246,2,"2024-06-19T05:31:13.319",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868747,1718775073330,-500.0,0.00014246,2,"2024-06-19T05:31:13.330",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868748,1718775073339,-500.0,0.00014246,2,"2024-06-19T05:31:13.339",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868749,1718775073349,-13553.92,0.00014246,2,"2024-06-19T05:31:13.349",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868750,1718775073358,-500.0,0.00014246,2,"2024-06-19T05:31:13.358",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868751,1718775073368,-500.0,0.00014246,2,"2024-06-19T05:31:13.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868752,1718775073378,-500.0,0.00014246,2,"2024-06-19T05:31:13.378",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868753,1718775073388,-500.0,0.00014246,2,"2024-06-19T05:31:13.388",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868754,1718775073398,-500.0,0.00014246,2,"2024-06-19T05:31:13.398",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868755,1718775073407,-500.0,0.00014246,2,"2024-06-19T05:31:13.407",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868756,1718775073416,-500.0,0.00014246,2,"2024-06-19T05:31:13.416",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868757,1718775073426,-500.0,0.00014246,2,"2024-06-19T05:31:13.426",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868758,1718775073437,-4819.69,0.00014246,2,"2024-06-19T05:31:13.437",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868759,1718775073446,-5046.77,0.00014246,2,"2024-06-19T05:31:13.446",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868760,1718775073456,-1940.33,0.00014246,2,"2024-06-19T05:31:13.456",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868761,1718775073466,-500.0,0.00014246,2,"2024-06-19T05:31:13.466",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868762,1718775073475,-1533.99,0.00014246,2,"2024-06-19T05:31:13.475",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868763,1718775073484,-500.0,0.00014246,2,"2024-06-19T05:31:13.484",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868764,1718775073494,-500.0,0.00014246,2,"2024-06-19T05:31:13.494",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868765,1718775073504,-500.0,0.00014246,2,"2024-06-19T05:31:13.504",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868766,1718775073514,-808.06,0.00014246,2,"2024-06-19T05:31:13.514",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868767,1718775073523,-3304.74,0.00014246,2,"2024-06-19T05:31:13.523",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868768,1718775073533,-500.0,0.00014246,2,"2024-06-19T05:31:13.533",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868769,1718775073543,-805.23,0.00014246,2,"2024-06-19T05:31:13.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868770,1718775073553,-1200.65,0.00014246,2,"2024-06-19T05:31:13.553",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868771,1718775073563,-500.0,0.00014246,2,"2024-06-19T05:31:13.563",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868772,1718775073573,-1268.96,0.00014246,2,"2024-06-19T05:31:13.573",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868773,1718775073582,-1747.05,0.00014246,2,"2024-06-19T05:31:13.582",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868774,1718775073593,-1073.9,0.00014246,2,"2024-06-19T05:31:13.593",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868775,1718775073608,-1436.14,0.00014246,2,"2024-06-19T05:31:13.608",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868776,1718775073620,-500.0,0.00014246,2,"2024-06-19T05:31:13.620",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868777,1718775073630,-500.0,0.00014246,2,"2024-06-19T05:31:13.630",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868778,1718775073640,-1489.87,0.00014246,2,"2024-06-19T05:31:13.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868779,1718775073651,-500.0,0.00014246,2,"2024-06-19T05:31:13.651",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868780,1718775073660,-500.0,0.00014246,2,"2024-06-19T05:31:13.660",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868781,1718775073669,-500.0,0.00014246,2,"2024-06-19T05:31:13.669",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868782,1718775073679,-472.31102195,0.00014246,2,"2024-06-19T05:31:13.679",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868783,1718775074537,-27.68897805,0.00014246,2,"2024-06-19T05:31:14.537",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868784,1718775074547,-500.0,0.00014246,2,"2024-06-19T05:31:14.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868785,1718775074559,-500.0,0.00014246,2,"2024-06-19T05:31:14.559",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868786,1718775074568,-853.67,0.00014246,2,"2024-06-19T05:31:14.568",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868787,1718775074577,-500.0,0.00014246,2,"2024-06-19T05:31:14.577",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868788,1718775074586,-1913.54,0.00014246,2,"2024-06-19T05:31:14.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868789,1718775074596,-3072.83,0.00014246,2,"2024-06-19T05:31:14.596",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868790,1718775074612,-45169.42,0.00014246,2,"2024-06-19T05:31:14.612",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868791,1718775074621,-2348.83,0.00014246,2,"2024-06-19T05:31:14.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868792,1718775074631,-500.0,0.00014246,2,"2024-06-19T05:31:14.631",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868793,1718775074639,-19047.6,0.00014246,2,"2024-06-19T05:31:14.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868794,1718775074651,-635.73,0.00014246,2,"2024-06-19T05:31:14.651",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868795,1718775074661,-1437.77,0.00014246,2,"2024-06-19T05:31:14.661",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868796,1718775074672,-500.0,0.00014246,2,"2024-06-19T05:31:14.672",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868797,1718775074681,-500.0,0.00014246,2,"2024-06-19T05:31:14.681",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868798,1718775074691,-500.0,0.00014246,2,"2024-06-19T05:31:14.691",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868799,1718775074702,-500.0,0.00014246,2,"2024-06-19T05:31:14.702",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868800,1718775074711,-659.56,0.00014246,2,"2024-06-19T05:31:14.711",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868801,1718775074721,-9625.95,0.00014246,2,"2024-06-19T05:31:14.721",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868802,1718775074730,-1366.97,0.00014246,2,"2024-06-19T05:31:14.730",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868803,1718775074740,-500.0,0.00014246,2,"2024-06-19T05:31:14.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868804,1718775074749,-500.0,0.00014246,2,"2024-06-19T05:31:14.749",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868805,1718775074759,-500.0,0.00014246,2,"2024-06-19T05:31:14.759",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868806,1718775074768,-1546.24,0.00014246,2,"2024-06-19T05:31:14.768",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868807,1718775074778,-727.27,0.00014246,2,"2024-06-19T05:31:14.778",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868808,1718775074787,-1475.4,0.00014246,2,"2024-06-19T05:31:14.787",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868809,1718775074797,-571.09,0.00014246,2,"2024-06-19T05:31:14.797",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868810,1718775074808,-500.0,0.00014246,2,"2024-06-19T05:31:14.808",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868811,1718775074818,-21475.35,0.00014246,2,"2024-06-19T05:31:14.818",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868812,1718775074827,-500.0,0.00014246,2,"2024-06-19T05:31:14.827",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868813,1718775074837,-910.63,0.00014246,2,"2024-06-19T05:31:14.837",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868814,1718775074847,-4533.49,0.00014246,2,"2024-06-19T05:31:14.847",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868815,1718775074856,-500.0,0.00014246,2,"2024-06-19T05:31:14.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868816,1718775074866,-46725.71,0.00014246,2,"2024-06-19T05:31:14.866",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868817,1718775074875,-1925.19,0.00014246,2,"2024-06-19T05:31:14.875",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868818,1718775074884,-2596.39,0.00014246,2,"2024-06-19T05:31:14.884",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868819,1718775074894,-1644.15,0.00014246,2,"2024-06-19T05:31:14.894",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868820,1718775074904,-500.0,0.00014246,2,"2024-06-19T05:31:14.904",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868821,1718775074914,-500.0,0.00014246,2,"2024-06-19T05:31:14.914",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868822,1718775074923,-608.93,0.00014246,2,"2024-06-19T05:31:14.923",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868823,1718775074932,-1114.26,0.00014246,2,"2024-06-19T05:31:14.932",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868824,1718775074941,-500.0,0.00014246,2,"2024-06-19T05:31:14.941",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868825,1718775074951,-528.714687,0.00014246,2,"2024-06-19T05:31:14.951",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868826,1718775074960,-500.0,0.00014246,2,"2024-06-19T05:31:14.960",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868827,1718775074969,-6411.15,0.00014246,2,"2024-06-19T05:31:14.969",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868828,1718775074978,-4249.78,0.00014246,2,"2024-06-19T05:31:14.978",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868829,1718775074987,-2051.19,0.00014246,2,"2024-06-19T05:31:14.987",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868830,1718775074997,-2365.83,0.00014246,2,"2024-06-19T05:31:14.997",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868831,1718775075006,-302.38936636,0.00014246,2,"2024-06-19T05:31:15.006",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868832,1718775075015,-500.0,0.00014246,2,"2024-06-19T05:31:15.015",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868833,1718775075025,-500.0,0.00014246,2,"2024-06-19T05:31:15.025",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868834,1718775075034,-2298.15,0.00014246,2,"2024-06-19T05:31:15.034",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868835,1718775075043,-631.46,0.00014246,2,"2024-06-19T05:31:15.043",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868836,1718775075053,-1385.72,0.00014246,2,"2024-06-19T05:31:15.053",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868837,1718775075062,-14572.98,0.00014246,2,"2024-06-19T05:31:15.062",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868838,1718775075071,-500.0,0.00014246,2,"2024-06-19T05:31:15.071",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868839,1718775075079,-500.0,0.00014246,2,"2024-06-19T05:31:15.079",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868840,1718775075088,-500.0,0.00014246,2,"2024-06-19T05:31:15.088",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868841,1718775075098,-8831.3,0.00014246,2,"2024-06-19T05:31:15.098",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868842,1718775075107,-2055.81,0.00014246,2,"2024-06-19T05:31:15.107",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868843,1718775075116,-372.96294282,0.00014246,2,"2024-06-19T05:31:15.116",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868844,1718775075125,-1474.94,0.00014246,2,"2024-06-19T05:31:15.125",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868845,1718775075135,-4260.27,0.00014246,2,"2024-06-19T05:31:15.135",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868846,1718775075146,-1767.49,0.00014246,2,"2024-06-19T05:31:15.146",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868847,1718775075155,-1647.18,0.00014246,2,"2024-06-19T05:31:15.155",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868848,1718775075165,-500.0,0.00014246,2,"2024-06-19T05:31:15.165",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868849,1718775075174,-1185.72,0.00014246,2,"2024-06-19T05:31:15.174",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868850,1718775075183,-3526.79,0.00014246,2,"2024-06-19T05:31:15.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868851,1718775075192,-2671.9,0.00014246,2,"2024-06-19T05:31:15.192",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868852,1718775075202,-500.0,0.00014246,2,"2024-06-19T05:31:15.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868853,1718775075211,-500.0,0.00014246,2,"2024-06-19T05:31:15.211",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868854,1718775075224,-1802.87,0.00014246,2,"2024-06-19T05:31:15.224",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868855,1718775075234,-1193.14,0.00014246,2,"2024-06-19T05:31:15.234",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868856,1718775075243,-1392.39,0.00014246,2,"2024-06-19T05:31:15.243",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868857,1718775075253,-1189.12,0.00014246,2,"2024-06-19T05:31:15.253",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868858,1718775075262,-788.56,0.00014246,2,"2024-06-19T05:31:15.262",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868859,1718775075271,-511.07475033,0.00014246,2,"2024-06-19T05:31:15.271",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868860,1718775075280,-500.0,0.00014246,2,"2024-06-19T05:31:15.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868861,1718775075290,-500.0,0.00014246,2,"2024-06-19T05:31:15.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868862,1718775075299,-500.0,0.00014246,2,"2024-06-19T05:31:15.299",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868863,1718775075309,-527.07,0.00014246,2,"2024-06-19T05:31:15.309",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868864,1718775075319,-500.0,0.00014246,2,"2024-06-19T05:31:15.319",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868865,1718775075328,-500.0,0.00014246,2,"2024-06-19T05:31:15.328",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868866,1718775075338,-1056.9,0.00014246,2,"2024-06-19T05:31:15.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868867,1718775075347,-500.0,0.00014246,2,"2024-06-19T05:31:15.347",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868868,1718775075356,-916.58,0.00014246,2,"2024-06-19T05:31:15.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868869,1718775075365,-500.0,0.00014246,2,"2024-06-19T05:31:15.365",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868870,1718775075375,-514.61276682,0.00014246,2,"2024-06-19T05:31:15.375",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868871,1718775075384,-500.0,0.00014246,2,"2024-06-19T05:31:15.384",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868872,1718775075393,-2224.11,0.00014246,2,"2024-06-19T05:31:15.393",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868873,1718775075403,-1783.54,0.00014246,2,"2024-06-19T05:31:15.403",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868874,1718775075412,-5341.18,0.00014246,2,"2024-06-19T05:31:15.412",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868875,1718775075421,-681.39,0.00014246,2,"2024-06-19T05:31:15.421",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868876,1718775075431,-500.0,0.00014246,2,"2024-06-19T05:31:15.431",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868877,1718775075440,-496.84223229,0.00014246,2,"2024-06-19T05:31:15.440",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868878,1718775075449,-930.09,0.00014246,2,"2024-06-19T05:31:15.449",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868879,1718775075458,-500.0,0.00014246,2,"2024-06-19T05:31:15.458",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868880,1718775075468,-500.0,0.00014246,2,"2024-06-19T05:31:15.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868881,1718775075477,-6071.67,0.00014246,2,"2024-06-19T05:31:15.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868882,1718775075486,-729.72,0.00014246,2,"2024-06-19T05:31:15.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868883,1718775075497,-5763.32,0.00014246,2,"2024-06-19T05:31:15.497",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868884,1718775075507,-34500.02,0.00014246,2,"2024-06-19T05:31:15.507",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868885,1718775075516,-1018.07,0.00014246,2,"2024-06-19T05:31:15.516",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868886,1718775075526,-5755.05,0.00014246,2,"2024-06-19T05:31:15.526",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868887,1718775075535,-500.0,0.00014246,2,"2024-06-19T05:31:15.535",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868888,1718775075544,-1230.0,0.00014246,2,"2024-06-19T05:31:15.544",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868889,1718775075554,-500.0,0.00014246,2,"2024-06-19T05:31:15.554",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868890,1718775075563,-2679.62,0.00014246,2,"2024-06-19T05:31:15.563",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868891,1718775075573,-2178.96,0.00014246,2,"2024-06-19T05:31:15.573",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868892,1718775075582,-587.65,0.00014246,2,"2024-06-19T05:31:15.582",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868893,1718775075591,-1704.48,0.00014246,2,"2024-06-19T05:31:15.591",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868894,1718775075601,-500.0,0.00014246,2,"2024-06-19T05:31:15.601",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868895,1718775075611,-500.0,0.00014246,2,"2024-06-19T05:31:15.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868896,1718775075625,-500.0,0.00014246,2,"2024-06-19T05:31:15.625",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868897,1718775075634,-1732.46,0.00014246,2,"2024-06-19T05:31:15.634",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868898,1718775075643,-501.9125306,0.00014246,2,"2024-06-19T05:31:15.643",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868899,1718775075654,-167.11000454,0.00014246,2,"2024-06-19T05:31:15.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868900,1718775075663,-500.0,0.00014246,2,"2024-06-19T05:31:15.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868901,1718775075672,-3559.45,0.00014246,2,"2024-06-19T05:31:15.672",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868902,1718775075681,-2149.37492854,0.00014246,2,"2024-06-19T05:31:15.681",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868903,1718775075700,-536.47507146,0.00014246,2,"2024-06-19T05:31:15.700",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868904,1718775075709,-2504.6,0.00014246,2,"2024-06-19T05:31:15.709",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868905,1718775075718,-1069.31,0.00014246,2,"2024-06-19T05:31:15.718",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868906,1718775075727,-500.0,0.00014246,2,"2024-06-19T05:31:15.727",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868907,1718775075736,-2050.02,0.00014246,2,"2024-06-19T05:31:15.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868908,1718775075746,-2536.63,0.00014246,2,"2024-06-19T05:31:15.746",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868909,1718775075755,-557.39,0.00014246,2,"2024-06-19T05:31:15.755",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868910,1718775075764,-500.0,0.00014246,2,"2024-06-19T05:31:15.764",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868911,1718775075773,-500.0,0.00014246,2,"2024-06-19T05:31:15.773",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868912,1718775075783,-500.0,0.00014246,2,"2024-06-19T05:31:15.783",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868913,1718775075792,-552.22,0.00014246,2,"2024-06-19T05:31:15.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868914,1718775075801,-1505.89,0.00014246,2,"2024-06-19T05:31:15.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868915,1718775075812,-1572.55,0.00014246,2,"2024-06-19T05:31:15.812",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868916,1718775075820,-841.24,0.00014246,2,"2024-06-19T05:31:15.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868917,1718775075829,-312.48595044,0.00014246,2,"2024-06-19T05:31:15.829",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868918,1718775075838,-1353.04,0.00014246,2,"2024-06-19T05:31:15.838",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868919,1718775075847,-3420.04,0.00014246,2,"2024-06-19T05:31:15.847",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868920,1718775075857,-811.96,0.00014246,2,"2024-06-19T05:31:15.857",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868921,1718775075866,-3598.36,0.00014246,2,"2024-06-19T05:31:15.866",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868922,1718775075875,-1704.32,0.00014246,2,"2024-06-19T05:31:15.875",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868923,1718775075885,-658.32,0.00014246,2,"2024-06-19T05:31:15.885",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868924,1718775075894,-2402.57,0.00014246,2,"2024-06-19T05:31:15.894",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868925,1718775075904,-508.4213119,0.00014246,2,"2024-06-19T05:31:15.904",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868926,1718775075913,-3749.74,0.00014246,2,"2024-06-19T05:31:15.913",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868927,1718775075923,-772.29,0.00014246,2,"2024-06-19T05:31:15.923",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868928,1718775075932,-629.20012002,0.00014246,2,"2024-06-19T05:31:15.932",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868929,1718775075942,-4458.73,0.00014246,2,"2024-06-19T05:31:15.942",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868930,1718775075951,-9811.0,0.00014246,2,"2024-06-19T05:31:15.951",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868931,1718775075960,-500.0,0.00014246,2,"2024-06-19T05:31:15.960",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868932,1718775075970,-829.27,0.00014246,2,"2024-06-19T05:31:15.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868933,1718775075979,-1635.72,0.00014246,2,"2024-06-19T05:31:15.979",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868934,1718775075989,-1255.13,0.00014246,2,"2024-06-19T05:31:15.989",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868935,1718775075998,-1252.01,0.00014246,2,"2024-06-19T05:31:15.998",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868936,1718775076008,-1398.85,0.00014246,2,"2024-06-19T05:31:16.008",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868937,1718775076017,-500.0,0.00014246,2,"2024-06-19T05:31:16.017",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868938,1718775076026,-598.41,0.00014246,2,"2024-06-19T05:31:16.026",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868939,1718775076035,-1551.43,0.00014246,2,"2024-06-19T05:31:16.035",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868940,1718775076044,-500.0,0.00014246,2,"2024-06-19T05:31:16.044",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868941,1718775076054,-2576.77,0.00014246,2,"2024-06-19T05:31:16.054",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868942,1718775076065,-3381.53,0.00014246,2,"2024-06-19T05:31:16.065",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868943,1718775076074,-684.75,0.00014246,2,"2024-06-19T05:31:16.074",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868944,1718775076084,-882.61,0.00014246,2,"2024-06-19T05:31:16.084",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868945,1718775076093,-1627.76,0.00014246,2,"2024-06-19T05:31:16.093",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868946,1718775076102,-1707.49,0.00014246,2,"2024-06-19T05:31:16.102",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868947,1718775076111,-500.0,0.00014246,2,"2024-06-19T05:31:16.111",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868948,1718775076121,-1071.06,0.00014246,2,"2024-06-19T05:31:16.121",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868949,1718775076131,-593.16,0.00014246,2,"2024-06-19T05:31:16.131",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868950,1718775076140,-1136.96,0.00014246,2,"2024-06-19T05:31:16.140",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868951,1718775076150,-877.51,0.00014246,2,"2024-06-19T05:31:16.150",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868952,1718775076159,-11798.38,0.00014246,2,"2024-06-19T05:31:16.159",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868953,1718775076169,-500.0,0.00014246,2,"2024-06-19T05:31:16.169",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868954,1718775076179,-500.0,0.00014246,2,"2024-06-19T05:31:16.179",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868955,1718775076188,-3690.26,0.00014246,2,"2024-06-19T05:31:16.188",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868956,1718775076197,-500.0,0.00014246,2,"2024-06-19T05:31:16.197",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868957,1718775076207,-500.0,0.00014246,2,"2024-06-19T05:31:16.207",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868958,1718775076216,-500.0,0.00014246,2,"2024-06-19T05:31:16.216",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868959,1718775076225,-3269.39,0.00014246,2,"2024-06-19T05:31:16.225",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868960,1718775076234,-820.47,0.00014246,2,"2024-06-19T05:31:16.234",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868961,1718775076244,-1505.24,0.00014246,2,"2024-06-19T05:31:16.244",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868962,1718775076254,-2188.53,0.00014246,2,"2024-06-19T05:31:16.254",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868963,1718775076264,-1742.43,0.00014246,2,"2024-06-19T05:31:16.264",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868964,1718775076274,-8309.16,0.00014246,2,"2024-06-19T05:31:16.274",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868965,1718775076284,-4693.16,0.00014246,2,"2024-06-19T05:31:16.284",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868966,1718775076294,-1038.43,0.00014246,2,"2024-06-19T05:31:16.294",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868967,1718775076303,-620.19505375,0.00014246,2,"2024-06-19T05:31:16.303",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868968,1718775076315,-158.12797716,0.00014246,2,"2024-06-19T05:31:16.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868969,1718775076324,-785.15,0.00014246,2,"2024-06-19T05:31:16.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868970,1718775076334,-539.58818188,0.00014246,2,"2024-06-19T05:31:16.334",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868971,1718775076343,-830.86,0.00014246,2,"2024-06-19T05:31:16.343",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868972,1718775076352,-5300.51,0.00014246,2,"2024-06-19T05:31:16.352",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868973,1718775076361,-637.70932166,0.00014246,2,"2024-06-19T05:31:16.361",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868974,1718775076371,-1378.72,0.00014246,2,"2024-06-19T05:31:16.371",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868975,1718775076381,-500.0,0.00014246,2,"2024-06-19T05:31:16.381",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868976,1718775076390,-4167.92,0.00014246,2,"2024-06-19T05:31:16.390",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868977,1718775076400,-657.7,0.00014246,2,"2024-06-19T05:31:16.400",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868978,1718775076409,-500.0,0.00014246,2,"2024-06-19T05:31:16.409",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868979,1718775076419,-1046.51,0.00014246,2,"2024-06-19T05:31:16.419",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868980,1718775076429,-1473.35,0.00014246,2,"2024-06-19T05:31:16.429",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868981,1718775076438,-1518.02,0.00014246,2,"2024-06-19T05:31:16.438",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868982,1718775076448,-5185.09106713,0.00014246,2,"2024-06-19T05:31:16.448",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868983,1718775076461,-322.87653265,0.00014246,2,"2024-06-19T05:31:16.461",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868984,1718775076473,-855.8330746,0.00014246,2,"2024-06-19T05:31:16.473",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868985,1718775077856,-3353.47,0.00013698,2,"2024-06-19T05:31:17.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868986,1718775077868,-368.99854159,0.00013698,2,"2024-06-19T05:31:17.868",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868987,1718775077880,-2116.40002292,0.00013698,2,"2024-06-19T05:31:17.880",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868988,1718775077915,-139.00143549,0.00013698,2,"2024-06-19T05:31:17.915",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868989,1718775077925,-713.22,0.00013698,2,"2024-06-19T05:31:17.925",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868990,1718775077935,-1004.3,0.00013698,2,"2024-06-19T05:31:17.935",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868991,1718775077945,-500.0,0.00013698,2,"2024-06-19T05:31:17.945",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868992,1718775077955,-469.35105793,0.00013698,2,"2024-06-19T05:31:17.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868993,1718775077964,-500.0,0.00013698,2,"2024-06-19T05:31:17.964",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868994,1718775077974,-556.33806852,0.00013698,2,"2024-06-19T05:31:17.974",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868995,1718775077984,-500.0,0.00013698,2,"2024-06-19T05:31:17.984",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868996,1718775077994,-500.0,0.00013972,2,"2024-06-19T05:31:17.994",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868997,1718775078004,-5977.87,0.00013972,2,"2024-06-19T05:31:18.004",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868998,1718775078013,-713.22,0.00013972,2,"2024-06-19T05:31:18.013",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329868999,1718775078023,-1004.3,0.00013972,2,"2024-06-19T05:31:18.023",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869000,1718775078033,-500.0,0.00013972,2,"2024-06-19T05:31:18.033",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869001,1718775078043,-500.0,0.00013972,2,"2024-06-19T05:31:18.043",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869002,1718775078052,-628.16932562,0.00014246,2,"2024-06-19T05:31:18.052",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869003,1718775078063,-1979.23,0.00014246,2,"2024-06-19T05:31:18.063",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869004,1718775078073,-500.0,0.00014246,2,"2024-06-19T05:31:18.073",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869005,1718775078082,-500.0,0.00014246,2,"2024-06-19T05:31:18.082",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869006,1718775078092,-500.0,0.00014246,2,"2024-06-19T05:31:18.092",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869007,1718775078101,-1140.72,0.00014246,2,"2024-06-19T05:31:18.101",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869008,1718775078110,-900.87,0.00014246,2,"2024-06-19T05:31:18.110",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869009,1718775078120,-7591.72893717,0.00014246,2,"2024-06-19T05:31:18.120",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869010,1718775078162,-256.52959972,0.00013972,2,"2024-06-19T05:31:18.162",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869011,1718775078174,-243.47040028,0.00013972,2,"2024-06-19T05:31:18.174",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869012,1718775078184,-1590.08106283,0.00014246,2,"2024-06-19T05:31:18.184",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869013,1718775078193,-3780.5,0.00014246,2,"2024-06-19T05:31:18.193",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869014,1718775078202,-2294.2,0.00014246,2,"2024-06-19T05:31:18.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869015,1718775078212,-1263.37,0.00014246,2,"2024-06-19T05:31:18.212",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869016,1718775078221,-990.64,0.00014246,2,"2024-06-19T05:31:18.221",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869017,1718775078230,-2519.1,0.00014246,2,"2024-06-19T05:31:18.230",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869018,1718775078239,-971.73,0.00014246,2,"2024-06-19T05:31:18.239",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869019,1718775078250,-1373.68,0.00014246,2,"2024-06-19T05:31:18.250",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869020,1718775078259,-500.0,0.00014246,2,"2024-06-19T05:31:18.259",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869021,1718775078269,-1081.05,0.00014246,2,"2024-06-19T05:31:18.269",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869022,1718775078278,-1183.31,0.00014246,2,"2024-06-19T05:31:18.278",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869023,1718775078288,-4553.97,0.00014246,2,"2024-06-19T05:31:18.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869024,1718775078297,-854.8,0.00014246,2,"2024-06-19T05:31:18.297",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869025,1718775078307,-500.0,0.00014246,2,"2024-06-19T05:31:18.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869026,1718775078317,-1522.91,0.00014246,2,"2024-06-19T05:31:18.317",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869027,1718775078326,-10026.97,0.00014246,2,"2024-06-19T05:31:18.326",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869028,1718775078335,-1875.11,0.00014246,2,"2024-06-19T05:31:18.335",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869029,1718775078344,-3336.17,0.00014246,2,"2024-06-19T05:31:18.344",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869030,1718775078354,-2561.05,0.00014246,2,"2024-06-19T05:31:18.354",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869031,1718775078364,-3367.51,0.00014246,2,"2024-06-19T05:31:18.364",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869032,1718775078373,-500.0,0.00014246,2,"2024-06-19T05:31:18.373",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869033,1718775078382,-2799.06,0.00014246,2,"2024-06-19T05:31:18.382",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869034,1718775078391,-500.0,0.00014246,2,"2024-06-19T05:31:18.391",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869035,1718775078401,-8446.81,0.00014246,2,"2024-06-19T05:31:18.401",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869036,1718775078410,-500.0,0.00014246,2,"2024-06-19T05:31:18.410",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869037,1718775078419,-500.0,0.00014246,2,"2024-06-19T05:31:18.419",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869038,1718775078429,-4488.74,0.00014246,2,"2024-06-19T05:31:18.429",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869039,1718775078439,-500.0,0.00014246,2,"2024-06-19T05:31:18.439",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869040,1718775078449,-500.0,0.00014246,2,"2024-06-19T05:31:18.449",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869041,1718775078459,-866.51,0.00014246,2,"2024-06-19T05:31:18.459",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869042,1718775078468,-919.98,0.00014246,2,"2024-06-19T05:31:18.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869043,1718775078723,-653.31,0.00014246,2,"2024-06-19T05:31:18.723",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869044,1718775078733,-1382.59,0.00014246,2,"2024-06-19T05:31:18.733",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869045,1718775078746,-1296.85,0.00014246,2,"2024-06-19T05:31:18.746",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869046,1718775078757,-5729.95,0.00014246,2,"2024-06-19T05:31:18.757",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869047,1718775078767,-1599.12,0.00014246,2,"2024-06-19T05:31:18.767",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869048,1718775078779,-534.04,0.00014246,2,"2024-06-19T05:31:18.779",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869049,1718775078788,-1051.78,0.00014246,2,"2024-06-19T05:31:18.788",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869050,1718775078800,-5996.48,0.00014246,2,"2024-06-19T05:31:18.800",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869051,1718775078812,-500.0,0.00014246,2,"2024-06-19T05:31:18.812",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869052,1718775078820,-500.0,0.00014246,2,"2024-06-19T05:31:18.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869053,1718775078829,-5119.93,0.00014246,2,"2024-06-19T05:31:18.829",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869054,1718775078840,-500.0,0.00014246,2,"2024-06-19T05:31:18.840",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869055,1718775078851,-3851.05,0.00014246,2,"2024-06-19T05:31:18.851",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869056,1718775078861,-1555.0,0.00014246,2,"2024-06-19T05:31:18.861",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869057,1718775078871,-711.97,0.00014246,2,"2024-06-19T05:31:18.871",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869058,1718775078881,-1990.87,0.00014246,2,"2024-06-19T05:31:18.881",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869059,1718775078891,-500.0,0.00014246,2,"2024-06-19T05:31:18.891",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869060,1718775078900,-500.0,0.00014246,2,"2024-06-19T05:31:18.900",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869061,1718775078910,-808.58,0.00014246,2,"2024-06-19T05:31:18.910",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869062,1718775078920,-2297.47,0.00014246,2,"2024-06-19T05:31:18.920",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869063,1718775078930,-13767.3,0.00014246,2,"2024-06-19T05:31:18.930",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869064,1718775078939,-1058.04,0.00014246,2,"2024-06-19T05:31:18.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869065,1718775078949,-583.09771851,0.00014246,2,"2024-06-19T05:31:18.949",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869066,1718775078958,-502.26954774,0.00014246,2,"2024-06-19T05:31:18.958",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869067,1718775078968,-2536.51,0.00014246,2,"2024-06-19T05:31:18.968",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869068,1718775078979,-3447.57,0.00014246,2,"2024-06-19T05:31:18.979",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869069,1718775078988,-572.56,0.00014246,2,"2024-06-19T05:31:18.988",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869070,1718775078997,-14951.09,0.00014246,2,"2024-06-19T05:31:18.997",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869071,1718775079007,-3856.94,0.00014246,2,"2024-06-19T05:31:19.007",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869072,1718775079016,-3875.05,0.00014246,2,"2024-06-19T05:31:19.016",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869073,1718775079025,-500.0,0.00014246,2,"2024-06-19T05:31:19.025",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869074,1718775079035,-1570.47,0.00014246,2,"2024-06-19T05:31:19.035",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869075,1718775079045,-621.02,0.00014246,2,"2024-06-19T05:31:19.045",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869076,1718775079054,-1594.89,0.00014246,2,"2024-06-19T05:31:19.054",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869077,1718775079068,-500.0,0.00014246,2,"2024-06-19T05:31:19.068",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869078,1718775079077,-2945.91,0.00014246,2,"2024-06-19T05:31:19.077",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869079,1718775079086,-501.31487406,0.00014246,2,"2024-06-19T05:31:19.086",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869080,1718775079096,-7200.22,0.00014246,2,"2024-06-19T05:31:19.096",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869081,1718775079107,-6098.61,0.00014246,2,"2024-06-19T05:31:19.107",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869082,1718775079116,-2442.95,0.00014246,2,"2024-06-19T05:31:19.116",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869083,1718775079126,-1973.42,0.00014246,2,"2024-06-19T05:31:19.126",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869084,1718775079135,-500.0,0.00014246,2,"2024-06-19T05:31:19.135",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869085,1718775079146,-3066.13,0.00014246,2,"2024-06-19T05:31:19.146",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869086,1718775079156,-500.0,0.00014246,2,"2024-06-19T05:31:19.156",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869087,1718775079167,-739.17,0.00014246,2,"2024-06-19T05:31:19.167",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869088,1718775079176,-2163.71,0.00014246,2,"2024-06-19T05:31:19.176",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869089,1718775079186,-500.0,0.00014246,2,"2024-06-19T05:31:19.186",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869090,1718775079195,-500.0,0.00014246,2,"2024-06-19T05:31:19.195",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869091,1718775079205,-1531.13,0.00014246,2,"2024-06-19T05:31:19.205",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869092,1718775079215,-3662.78,0.00014246,2,"2024-06-19T05:31:19.215",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869093,1718775079224,-500.0,0.00014246,2,"2024-06-19T05:31:19.224",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869094,1718775079233,-500.0,0.00014246,2,"2024-06-19T05:31:19.233",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869095,1718775079243,-500.0,0.00014246,2,"2024-06-19T05:31:19.243",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869096,1718775079252,-3296.21,0.00014246,2,"2024-06-19T05:31:19.252",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869097,1718775079261,-7444.9,0.00014246,2,"2024-06-19T05:31:19.261",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869098,1718775079270,-3260.8,0.00014246,2,"2024-06-19T05:31:19.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869099,1718775079280,-2495.71,0.00014246,2,"2024-06-19T05:31:19.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869100,1718775079291,-415.416931,0.00014246,2,"2024-06-19T05:31:19.291",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869101,1718775079301,-2151.18,0.00014246,2,"2024-06-19T05:31:19.301",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869102,1718775079313,-500.0,0.00014246,2,"2024-06-19T05:31:19.313",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869103,1718775079322,-500.0,0.00014246,2,"2024-06-19T05:31:19.322",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869104,1718775079331,-4270.54,0.00014246,2,"2024-06-19T05:31:19.331",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869105,1718775079341,-500.0,0.00014246,2,"2024-06-19T05:31:19.341",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869106,1718775079350,-500.0,0.00014246,2,"2024-06-19T05:31:19.350",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869107,1718775079360,-500.0,0.00014246,2,"2024-06-19T05:31:19.360",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869108,1718775079371,-500.0,0.00014246,2,"2024-06-19T05:31:19.371",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869109,1718775079381,-825.12,0.00014246,2,"2024-06-19T05:31:19.381",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869110,1718775079391,-992.79,0.00014246,2,"2024-06-19T05:31:19.391",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869111,1718775079402,-4130.28,0.00014246,2,"2024-06-19T05:31:19.402",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869112,1718775079411,-8676.76,0.00014246,2,"2024-06-19T05:31:19.411",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869113,1718775079422,-4706.03,0.00014246,2,"2024-06-19T05:31:19.422",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869114,1718775079433,-2486.89,0.00014246,2,"2024-06-19T05:31:19.433",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869115,1718775079444,-500.0,0.00014246,2,"2024-06-19T05:31:19.444",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869116,1718775079455,-2648.87,0.00014246,2,"2024-06-19T05:31:19.455",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869117,1718775079465,-1219.57,0.00014246,2,"2024-06-19T05:31:19.465",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869118,1718775079474,-1335.6,0.00014246,2,"2024-06-19T05:31:19.474",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869119,1718775079483,-500.0,0.00014246,2,"2024-06-19T05:31:19.483",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869120,1718775079493,-2526.27,0.00014246,2,"2024-06-19T05:31:19.493",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869121,1718775079503,-2610.99,0.00014246,2,"2024-06-19T05:31:19.503",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869122,1718775079512,-500.0,0.00014246,2,"2024-06-19T05:31:19.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869123,1718775079522,-500.0,0.00014246,2,"2024-06-19T05:31:19.522",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869124,1718775079531,-599.50584205,0.00014246,2,"2024-06-19T05:31:19.531",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869125,1718775079540,-500.0,0.00014246,2,"2024-06-19T05:31:19.540",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869126,1718775079549,-175.68592362,0.00014246,2,"2024-06-19T05:31:19.549",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869127,1718775079560,-500.0,0.00014246,2,"2024-06-19T05:31:19.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869128,1718775079569,-500.0,0.00014246,2,"2024-06-19T05:31:19.569",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869129,1718775079579,-500.0,0.00014246,2,"2024-06-19T05:31:19.579",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869130,1718775079588,-500.0,0.00014246,2,"2024-06-19T05:31:19.588",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869131,1718775079597,-500.0,0.00014246,2,"2024-06-19T05:31:19.597",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869132,1718775079610,-500.0,0.00014246,2,"2024-06-19T05:31:19.610",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869133,1718775079622,-667.18,0.00014246,2,"2024-06-19T05:31:19.622",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869134,1718775079632,-11849.72,0.00014246,2,"2024-06-19T05:31:19.632",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869135,1718775079642,-8143.99,0.00014246,2,"2024-06-19T05:31:19.642",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869136,1718775079652,-8712.93,0.00014246,2,"2024-06-19T05:31:19.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869137,1718775079665,-500.0,0.00014246,2,"2024-06-19T05:31:19.665",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869138,1718775079675,-1110.36,0.00014246,2,"2024-06-19T05:31:19.675",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869139,1718775079684,-2500.63,0.00014246,2,"2024-06-19T05:31:19.684",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869140,1718775079694,-3731.89,0.00014246,2,"2024-06-19T05:31:19.694",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869141,1718775079707,-500.0,0.00014246,2,"2024-06-19T05:31:19.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869142,1718775079716,-171.66111353,0.00014246,2,"2024-06-19T05:31:19.716",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869143,1718775079726,-5706.62,0.00014246,2,"2024-06-19T05:31:19.726",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869144,1718775079736,-500.0,0.00014246,2,"2024-06-19T05:31:19.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869145,1718775079746,-3315.48,0.00014246,2,"2024-06-19T05:31:19.746",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869146,1718775079757,-766.97,0.00014246,2,"2024-06-19T05:31:19.757",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869147,1718775079767,-500.0,0.00014246,2,"2024-06-19T05:31:19.767",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869148,1718775079778,-500.0,0.00014246,2,"2024-06-19T05:31:19.778",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869149,1718775079787,-500.0,0.00014246,2,"2024-06-19T05:31:19.787",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869150,1718775079797,-500.0,0.00014246,2,"2024-06-19T05:31:19.797",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869151,1718775079806,-500.0,0.00014246,2,"2024-06-19T05:31:19.806",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869152,1718775079818,-1590.82,0.00014246,2,"2024-06-19T05:31:19.818",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869153,1718775079827,-500.0,0.00014246,2,"2024-06-19T05:31:19.827",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869154,1718775079836,-500.0,0.00014246,2,"2024-06-19T05:31:19.836",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869155,1718775079846,-500.0,0.00014246,2,"2024-06-19T05:31:19.846",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869156,1718775079856,-22454.25,0.00014246,2,"2024-06-19T05:31:19.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869157,1718775079867,-500.0,0.00014246,2,"2024-06-19T05:31:19.867",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869158,1718775079878,-500.0,0.00014246,2,"2024-06-19T05:31:19.878",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869159,1718775079887,-500.0,0.00014246,2,"2024-06-19T05:31:19.887",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869160,1718775079896,-500.0,0.00014246,2,"2024-06-19T05:31:19.896",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869161,1718775079905,-500.0,0.00014246,2,"2024-06-19T05:31:19.905",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869162,1718775079915,-500.0,0.00014246,2,"2024-06-19T05:31:19.915",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869163,1718775079925,-5977.87,0.00014246,2,"2024-06-19T05:31:19.925",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869164,1718775079933,-500.0,0.00014246,2,"2024-06-19T05:31:19.933",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869165,1718775079942,-713.22,0.00014246,2,"2024-06-19T05:31:19.942",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869166,1718775079952,-1004.3,0.00014246,2,"2024-06-19T05:31:19.952",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869167,1718775079961,-500.0,0.00014246,2,"2024-06-19T05:31:19.961",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869168,1718775079970,-500.0,0.00014246,2,"2024-06-19T05:31:19.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869169,1718775079980,-772.440646,0.00014247,2,"2024-06-19T05:31:19.980",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869170,1718775079989,-11436.94563685,0.00014308,2,"2024-06-19T05:31:19.989",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869171,1718775079998,-799.47,0.00014384,2,"2024-06-19T05:31:19.998",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869172,1718775080007,-11436.94563685,0.00014427,2,"2024-06-19T05:31:20.007",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869173,1718775080016,-85884.58505795,0.00014456,2,"2024-06-19T05:31:20.016",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869174,1718775080025,-35367.87618277,0.00014456,2,"2024-06-19T05:31:20.025",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869175,1718775080034,-798.58182803,0.000145,2,"2024-06-19T05:31:20.034",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869176,1718775080049,-202.41817197,0.000145,2,"2024-06-19T05:31:20.049",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869177,1718775080058,-500.0,0.0001452,2,"2024-06-19T05:31:20.058",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869178,1718775080069,-329.60115942,0.0001452,2,"2024-06-19T05:31:20.069",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869179,1718775080078,-382.67118005,0.0001452,2,"2024-06-19T05:31:20.078",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869180,1718775080087,-455.28861978,0.0001452,2,"2024-06-19T05:31:20.087",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869181,1718775080096,-500.0,0.0001452,2,"2024-06-19T05:31:20.096",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869182,1718775080105,-497.15772193,0.0001452,2,"2024-06-19T05:31:20.105",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869183,1718775080114,-500.0,0.0001452,2,"2024-06-19T05:31:20.114",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869184,1718775080123,-982.86,0.0001452,2,"2024-06-19T05:31:20.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869185,1718775080133,-500.0,0.0001452,2,"2024-06-19T05:31:20.133",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869186,1718775080142,-512.11,0.0001452,2,"2024-06-19T05:31:20.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869187,1718775080151,-919.03,0.0001452,2,"2024-06-19T05:31:20.151",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869188,1718775080161,-319.91901539,0.0001452,2,"2024-06-19T05:31:20.161",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869189,1718775080170,-1201.25,0.0001452,2,"2024-06-19T05:31:20.170",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869190,1718775080179,-1022.59,0.0001452,2,"2024-06-19T05:31:20.179",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869191,1718775080188,-500.0,0.0001452,2,"2024-06-19T05:31:20.188",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869192,1718775080197,-500.0,0.0001452,2,"2024-06-19T05:31:20.197",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869193,1718775080206,-500.0,0.0001452,2,"2024-06-19T05:31:20.206",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869194,1718775080217,-500.0,0.0001452,2,"2024-06-19T05:31:20.217",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869195,1718775080226,-656.06,0.0001452,2,"2024-06-19T05:31:20.226",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869196,1718775080237,-500.0,0.0001452,2,"2024-06-19T05:31:20.237",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869197,1718775080248,-619.76,0.0001452,2,"2024-06-19T05:31:20.248",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869198,1718775080258,-500.0,0.0001452,2,"2024-06-19T05:31:20.258",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869199,1718775080269,-500.0,0.0001452,2,"2024-06-19T05:31:20.269",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869200,1718775080279,-500.0,0.0001452,2,"2024-06-19T05:31:20.279",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869201,1718775080289,-500.0,0.0001452,2,"2024-06-19T05:31:20.289",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869202,1718775080298,-500.0,0.0001452,2,"2024-06-19T05:31:20.298",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869203,1718775080307,-490.34698653,0.0001452,2,"2024-06-19T05:31:20.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869204,1718775080318,-903.0,0.0001452,2,"2024-06-19T05:31:20.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869205,1718775080326,-500.0,0.0001452,2,"2024-06-19T05:31:20.326",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869206,1718775080335,-500.0,0.0001452,2,"2024-06-19T05:31:20.335",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869207,1718775080345,-471.15508796,0.0001452,2,"2024-06-19T05:31:20.345",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869208,1718775080354,-426.25402475,0.0001452,2,"2024-06-19T05:31:20.354",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869209,1718775080363,-500.0,0.0001452,2,"2024-06-19T05:31:20.363",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869210,1718775080372,-500.0,0.0001452,2,"2024-06-19T05:31:20.372",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869211,1718775080381,-500.0,0.0001452,2,"2024-06-19T05:31:20.381",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869212,1718775080390,-500.0,0.0001452,2,"2024-06-19T05:31:20.390",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869213,1718775080399,-500.0,0.0001452,2,"2024-06-19T05:31:20.399",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869214,1718775080409,-758.68,0.0001452,2,"2024-06-19T05:31:20.409",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869215,1718775080418,-692.7,0.0001452,2,"2024-06-19T05:31:20.418",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869216,1718775080427,-502.60601776,0.0001452,2,"2024-06-19T05:31:20.427",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869217,1718775080436,-500.0,0.0001452,2,"2024-06-19T05:31:20.436",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869218,1718775080445,-500.0,0.0001452,2,"2024-06-19T05:31:20.445",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869219,1718775080455,-500.0,0.0001452,2,"2024-06-19T05:31:20.455",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869220,1718775080464,-606.93,0.0001452,2,"2024-06-19T05:31:20.464",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869221,1718775080473,-500.0,0.0001452,2,"2024-06-19T05:31:20.473",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869222,1718775080482,-500.0,0.0001452,2,"2024-06-19T05:31:20.482",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869223,1718775080493,-432.44584694,0.0001452,2,"2024-06-19T05:31:20.493",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869224,1718775080501,-500.0,0.0001452,2,"2024-06-19T05:31:20.501",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869225,1718775080511,-364.45317074,0.0001452,2,"2024-06-19T05:31:20.511",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869226,1718775080520,-930.53,0.0001452,2,"2024-06-19T05:31:20.520",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869227,1718775080530,-500.0,0.0001452,2,"2024-06-19T05:31:20.530",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869228,1718775080540,-652.78,0.0001452,2,"2024-06-19T05:31:20.540",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869229,1718775080550,-500.0,0.0001452,2,"2024-06-19T05:31:20.550",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869230,1718775080561,-1113.81,0.0001452,2,"2024-06-19T05:31:20.561",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869231,1718775080570,-1005.86,0.0001452,2,"2024-06-19T05:31:20.570",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869232,1718775080579,-1000.0,0.0001452,5,"2024-06-19T05:31:20.579",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869233,1718775080589,-500.0,0.0001452,2,"2024-06-19T05:31:20.589",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869234,1718775080598,-1319.03,0.0001452,2,"2024-06-19T05:31:20.598",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869235,1718775080608,-500.0,0.0001452,2,"2024-06-19T05:31:20.608",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869236,1718775080618,-500.0,0.0001452,2,"2024-06-19T05:31:20.618",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869237,1718775080631,-250.0,0.0001452,2,"2024-06-19T05:31:20.631",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869238,1718775080640,-500.0,0.0001452,2,"2024-06-19T05:31:20.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869239,1718775080650,-500.0,0.0001452,2,"2024-06-19T05:31:20.650",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869240,1718775080659,-500.0,0.0001452,2,"2024-06-19T05:31:20.659",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869241,1718775080668,-684.04,0.0001452,2,"2024-06-19T05:31:20.668",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869242,1718775080677,-721.54,0.0001452,2,"2024-06-19T05:31:20.677",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869243,1718775080686,-864.87,0.0001452,2,"2024-06-19T05:31:20.686",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869244,1718775080696,-500.0,0.0001452,2,"2024-06-19T05:31:20.696",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869245,1718775080708,-507.61,0.0001452,2,"2024-06-19T05:31:20.708",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869246,1718775080718,-657.04,0.0001452,2,"2024-06-19T05:31:20.718",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869247,1718775080727,-500.0,0.0001452,2,"2024-06-19T05:31:20.727",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869248,1718775080736,-711.91,0.0001452,2,"2024-06-19T05:31:20.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869249,1718775080746,-500.0,0.0001452,2,"2024-06-19T05:31:20.746",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869250,1718775080756,-500.0,0.0001452,2,"2024-06-19T05:31:20.756",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869251,1718775080765,-500.0,0.0001452,2,"2024-06-19T05:31:20.765",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869252,1718775080774,-500.0,0.0001452,2,"2024-06-19T05:31:20.774",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869253,1718775080783,-500.0,0.0001452,2,"2024-06-19T05:31:20.783",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869254,1718775080792,-500.0,0.0001452,2,"2024-06-19T05:31:20.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869255,1718775080801,-500.0,0.0001452,2,"2024-06-19T05:31:20.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869256,1718775080811,-500.0,0.0001452,2,"2024-06-19T05:31:20.811",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869257,1718775080821,-334.29,0.0001452,2,"2024-06-19T05:31:20.821",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869258,1718775080830,-500.0,0.0001452,2,"2024-06-19T05:31:20.830",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869259,1718775080839,-500.0,0.0001452,2,"2024-06-19T05:31:20.839",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869260,1718775080848,-500.0,0.0001452,2,"2024-06-19T05:31:20.848",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869261,1718775080857,-500.0,0.0001452,2,"2024-06-19T05:31:20.857",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869262,1718775080867,-500.0,0.0001452,2,"2024-06-19T05:31:20.867",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869263,1718775080875,-500.0,0.0001452,2,"2024-06-19T05:31:20.875",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869264,1718775080884,-677.32,0.0001452,2,"2024-06-19T05:31:20.884",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869265,1718775080894,-690.27,0.0001452,2,"2024-06-19T05:31:20.894",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869266,1718775080904,-794.3,0.0001452,2,"2024-06-19T05:31:20.904",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869267,1718775080913,-500.0,0.0001452,2,"2024-06-19T05:31:20.913",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869268,1718775080923,-500.0,0.0001452,2,"2024-06-19T05:31:20.923",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869269,1718775080932,-500.0,0.0001452,2,"2024-06-19T05:31:20.932",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869270,1718775080941,-500.0,0.0001452,2,"2024-06-19T05:31:20.941",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869271,1718775080951,-624.43,0.0001452,2,"2024-06-19T05:31:20.951",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869272,1718775080960,-500.0,0.0001452,2,"2024-06-19T05:31:20.960",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869273,1718775080969,-1127.2,0.0001452,2,"2024-06-19T05:31:20.969",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869274,1718775080978,-500.0,0.0001452,2,"2024-06-19T05:31:20.978",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869275,1718775080988,-518.3033316,0.0001452,2,"2024-06-19T05:31:20.988",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869276,1718775080997,-658.42,0.0001452,2,"2024-06-19T05:31:20.997",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869277,1718775081007,-500.0,0.0001452,2,"2024-06-19T05:31:21.007",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869278,1718775081017,-500.0,0.0001452,2,"2024-06-19T05:31:21.017",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869279,1718775081026,-584.09,0.0001452,2,"2024-06-19T05:31:21.026",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869280,1718775081035,-263.22513821,0.0001452,2,"2024-06-19T05:31:21.035",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869281,1718775081044,-502.15,0.0001452,2,"2024-06-19T05:31:21.044",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869282,1718775081053,-500.0,0.0001452,2,"2024-06-19T05:31:21.053",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869283,1718775081065,-592.46,0.0001452,2,"2024-06-19T05:31:21.065",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869284,1718775081074,-500.0,0.0001452,2,"2024-06-19T05:31:21.074",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869285,1718775081083,-1040.79,0.0001452,2,"2024-06-19T05:31:21.083",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869286,1718775081093,-521.86109778,0.0001452,2,"2024-06-19T05:31:21.093",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869287,1718775081103,-736.02,0.0001452,2,"2024-06-19T05:31:21.103",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869288,1718775081113,-500.0,0.0001452,2,"2024-06-19T05:31:21.113",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869289,1718775081123,-500.0,0.0001452,2,"2024-06-19T05:31:21.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869290,1718775081133,-363.07137055,0.0001452,2,"2024-06-19T05:31:21.133",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869291,1718775081142,-945.82,0.0001452,2,"2024-06-19T05:31:21.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869292,1718775081151,-688.01,0.0001452,2,"2024-06-19T05:31:21.151",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869293,1718775081160,-500.0,0.0001452,2,"2024-06-19T05:31:21.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869294,1718775081169,-500.0,0.0001452,2,"2024-06-19T05:31:21.169",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869295,1718775081179,-973.84,0.0001452,2,"2024-06-19T05:31:21.179",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869296,1718775081188,-753.85,0.0001452,2,"2024-06-19T05:31:21.188",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869297,1718775081197,-598.16672769,0.0001452,2,"2024-06-19T05:31:21.197",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869298,1718775081207,-971.35,0.0001452,2,"2024-06-19T05:31:21.207",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869299,1718775081216,-500.0,0.0001452,2,"2024-06-19T05:31:21.216",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869300,1718775081225,-1067.5,0.0001452,2,"2024-06-19T05:31:21.225",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869301,1718775081234,-500.0,0.0001452,2,"2024-06-19T05:31:21.234",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869302,1718775081244,-500.0,0.0001452,2,"2024-06-19T05:31:21.244",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869303,1718775081254,-500.2,0.0001452,2,"2024-06-19T05:31:21.254",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869304,1718775081263,-500.0,0.0001452,2,"2024-06-19T05:31:21.263",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869305,1718775081272,-500.0,0.0001452,2,"2024-06-19T05:31:21.272",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869306,1718775081281,-1116.97,0.0001452,2,"2024-06-19T05:31:21.281",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869307,1718775081290,-500.0,0.0001452,2,"2024-06-19T05:31:21.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869308,1718775081299,-524.63,0.0001452,2,"2024-06-19T05:31:21.299",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869309,1718775081308,-662.34,0.0001452,2,"2024-06-19T05:31:21.308",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869310,1718775081318,-500.0,0.0001452,2,"2024-06-19T05:31:21.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869311,1718775081327,-500.0,0.0001452,2,"2024-06-19T05:31:21.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869312,1718775081337,-500.0,0.0001452,2,"2024-06-19T05:31:21.337",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869313,1718775081346,-500.0,0.0001452,2,"2024-06-19T05:31:21.346",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869314,1718775081355,-500.0,0.0001452,2,"2024-06-19T05:31:21.355",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869315,1718775081364,-688.47,0.0001452,2,"2024-06-19T05:31:21.364",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869316,1718775081373,-500.0,0.0001452,2,"2024-06-19T05:31:21.373",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869317,1718775081382,-500.0,0.0001452,2,"2024-06-19T05:31:21.382",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869318,1718775081392,-593.93024123,0.0001452,2,"2024-06-19T05:31:21.392",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869319,1718775081401,-531.07215467,0.0001452,2,"2024-06-19T05:31:21.401",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869320,1718775081411,-182.55814543,0.0001452,2,"2024-06-19T05:31:21.411",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869321,1718775081420,-500.0,0.0001452,2,"2024-06-19T05:31:21.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869322,1718775081429,-608.05,0.0001452,2,"2024-06-19T05:31:21.429",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869323,1718775081439,-500.0,0.0001452,2,"2024-06-19T05:31:21.439",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869324,1718775081450,-936.59,0.0001452,2,"2024-06-19T05:31:21.450",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869325,1718775081461,-1234.14,0.0001452,2,"2024-06-19T05:31:21.461",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869326,1718775081472,-861.83,0.0001452,2,"2024-06-19T05:31:21.472",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869327,1718775081483,-500.0,0.0001452,2,"2024-06-19T05:31:21.483",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869328,1718775081491,-545.65353973,0.0001452,2,"2024-06-19T05:31:21.491",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869329,1718775081501,-500.0,0.0001452,2,"2024-06-19T05:31:21.501",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869330,1718775081510,-567.64,0.0001452,2,"2024-06-19T05:31:21.510",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869331,1718775081519,-500.0,0.0001452,2,"2024-06-19T05:31:21.519",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869332,1718775081529,-532.39410988,0.0001452,2,"2024-06-19T05:31:21.529",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869333,1718775081538,-500.0,0.0001452,2,"2024-06-19T05:31:21.538",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869334,1718775081547,-216.66356373,0.0001452,2,"2024-06-19T05:31:21.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869335,1718775081556,-500.0,0.0001452,2,"2024-06-19T05:31:21.556",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869336,1718775081566,-500.0,0.0001452,2,"2024-06-19T05:31:21.566",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869337,1718775081575,-500.0,0.0001452,2,"2024-06-19T05:31:21.575",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869338,1718775081584,-500.0,0.0001452,2,"2024-06-19T05:31:21.584",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869339,1718775081593,-500.0,0.0001452,2,"2024-06-19T05:31:21.593",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869340,1718775081603,-500.0,0.0001452,2,"2024-06-19T05:31:21.603",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869341,1718775081621,-500.0,0.0001452,2,"2024-06-19T05:31:21.621",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869342,1718775081631,-500.0,0.0001452,2,"2024-06-19T05:31:21.631",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869343,1718775081642,-500.0,0.0001452,2,"2024-06-19T05:31:21.642",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869344,1718775081652,-500.0,0.0001452,2,"2024-06-19T05:31:21.652",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869345,1718775081666,-1011.67,0.0001452,2,"2024-06-19T05:31:21.666",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869346,1718775081675,-500.0,0.0001452,2,"2024-06-19T05:31:21.675",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869347,1718775081684,-803.71,0.0001452,2,"2024-06-19T05:31:21.684",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869348,1718775081693,-648.65375186,0.0001452,2,"2024-06-19T05:31:21.693",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869349,1718775081703,-862.95,0.0001452,2,"2024-06-19T05:31:21.703",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869350,1718775081713,-631.99754113,0.0001452,2,"2024-06-19T05:31:21.713",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869351,1718775081722,-556.32,0.0001452,2,"2024-06-19T05:31:21.722",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869352,1718775081731,-500.0,0.0001452,2,"2024-06-19T05:31:21.731",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869353,1718775081740,-2079.85,0.0001452,2,"2024-06-19T05:31:21.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869354,1718775081750,-842.6,0.0001452,2,"2024-06-19T05:31:21.750",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869355,1718775081759,-500.0,0.0001452,2,"2024-06-19T05:31:21.759",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869356,1718775081768,-500.0,0.0001452,2,"2024-06-19T05:31:21.768",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869357,1718775081778,-500.0,0.0001452,2,"2024-06-19T05:31:21.778",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869358,1718775081787,-790.78,0.0001452,2,"2024-06-19T05:31:21.787",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869359,1718775081796,-143.72063255,0.0001452,2,"2024-06-19T05:31:21.796",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869360,1718775082415,237.62240686,9.75e-05,2,"2024-06-19T05:31:22.415",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869361,1718775086180,-276.58542663,0.00013697,2,"2024-06-19T05:31:26.180",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869362,1718775086190,-500.0,0.00013698,2,"2024-06-19T05:31:26.190",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869363,1718775086199,-166.73319346,0.00013698,2,"2024-06-19T05:31:26.199",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869364,1718775086249,1365.16009841,9.75e-05,2,"2024-06-19T05:31:26.249",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869365,1718775086288,-333.26680654,0.00013698,2,"2024-06-19T05:31:26.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869366,1718775086299,-500.0,0.00013698,2,"2024-06-19T05:31:26.299",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869367,1718775086309,-1719.8,0.00013698,2,"2024-06-19T05:31:26.309",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869368,1718775086319,-500.0,0.00013698,2,"2024-06-19T05:31:26.319",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869369,1718775086329,-3744.65,0.00013698,2,"2024-06-19T05:31:26.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869370,1718775086338,-500.0,0.00013698,2,"2024-06-19T05:31:26.338",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869371,1718775086348,-500.0,0.00013698,2,"2024-06-19T05:31:26.348",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869372,1718775086357,-537.89250897,0.00013698,2,"2024-06-19T05:31:26.357",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869373,1718775086367,-5.66814083,0.00013698,2,"2024-06-19T05:31:26.367",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869374,1718775086410,-494.33185917,0.00013698,2,"2024-06-19T05:31:26.410",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869375,1718775086420,-500.0,0.00013698,2,"2024-06-19T05:31:26.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869376,1718775086429,-264.97395086,0.000138,2,"2024-06-19T05:31:26.429",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869377,1718775086439,-258.52610077,0.00013866,2,"2024-06-19T05:31:26.439",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869378,1718775088789,363.30221515,9.75e-05,2,"2024-06-19T05:31:28.789",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869379,1718775089418,20294.29543572,9.75e-05,2,"2024-06-19T05:31:29.418",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869380,1718775089816,19795.83497398,9.75e-05,2,"2024-06-19T05:31:29.816",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869381,1718775128064,20294.29543572,9.75e-05,2,"2024-06-19T05:32:08.064",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869382,1718775130947,155.0,9.75e-05,2,"2024-06-19T05:32:10.947",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869383,1718775138518,513.18655121,9.75e-05,2,"2024-06-19T05:32:18.518",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869384,1718775145460,290.20612561,9.75e-05,2,"2024-06-19T05:32:25.460",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869385,1718775148058,15391.85746985,9.75e-05,2,"2024-06-19T05:32:28.058",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869386,1718775148980,948.96382231,9.75e-05,2,"2024-06-19T05:32:28.980",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869387,1718775150924,155.0,9.75e-05,2,"2024-06-19T05:32:30.924",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869388,1718775161433,290.07211829,9.75e-05,2,"2024-06-19T05:32:41.433",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869389,1718775162755,399.141603,9.75e-05,2,"2024-06-19T05:32:42.755",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869390,1718775166939,263.60790514,9.75e-05,2,"2024-06-19T05:32:46.939",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869391,1718775239354,150.0,0.00024,30,"2024-06-19T05:33:59.354",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869393,1718775555102,164.12,9.498e-05,2,"2024-06-19T05:39:15.102",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869394,1718775593740,172.8,9.455e-05,2,"2024-06-19T05:39:53.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869395,1718775655557,150.0,9.513e-05,2,"2024-06-19T05:40:55.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869396,1718775655580,166.49037785,9.513e-05,2,"2024-06-19T05:40:55.580",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869397,1718775655605,343.20962215,9.513e-05,2,"2024-06-19T05:40:55.605",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869398,1718775667845,171.30784375,5e-05,2,"2024-06-19T05:41:07.845",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869399,1718775686907,443841.57726656,9.455e-05,2,"2024-06-19T05:41:26.907",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869400,1718775855741,60597.11792049,0.00025,120,"2024-06-19T05:44:15.741",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869453,1718776231751,-1600.97344353,9.997e-05,2,"2024-06-19T05:50:31.751",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869454,1718776231763,-197.3463038,9.997e-05,2,"2024-06-19T05:50:31.763",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869455,1718776231772,-1798.31974733,9.997e-05,2,"2024-06-19T05:50:31.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869456,1718776231781,-943.59569038,9.998e-05,2,"2024-06-19T05:50:31.781",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869457,1718776231791,-466.22429073,0.0001,2,"2024-06-19T05:50:31.791",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869458,1718776231801,-170.12515156,0.0001,2,"2024-06-19T05:50:31.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869459,1718776231810,-2624.290886,0.00010904,2,"2024-06-19T05:50:31.810",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869461,1718776231820,-624.66,0.00010959,2,"2024-06-19T05:50:31.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869462,1718776231829,-250.0,0.00011153,2,"2024-06-19T05:50:31.829",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869464,1718776231840,-1839.77,0.00011153,2,"2024-06-19T05:50:31.840",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869466,1718776231850,-164.71,0.00011158,2,"2024-06-19T05:50:31.850",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869468,1718776231860,-300.0,0.00011165,2,"2024-06-19T05:50:31.860",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869470,1718776231869,-23890.0,0.00011166,2,"2024-06-19T05:50:31.869",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869471,1718776231880,-297.91,0.00011173,2,"2024-06-19T05:50:31.880",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869472,1718776231890,-284.51,0.00011187,2,"2024-06-19T05:50:31.890",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869473,1718776231900,-4578.5,0.00011187,2,"2024-06-19T05:50:31.900",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869474,1718776231910,-150.0,0.0001121,2,"2024-06-19T05:50:31.910",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869475,1718776231919,-200.0,0.00011211,2,"2024-06-19T05:50:31.919",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869476,1718776231928,-2781.27,0.00011211,2,"2024-06-19T05:50:31.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869477,1718776231938,-226.82,0.00011226,2,"2024-06-19T05:50:31.938",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869478,1718776231947,-908.27,0.00011229,2,"2024-06-19T05:50:31.947",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869479,1718776231957,-164.71,0.00011274,2,"2024-06-19T05:50:31.957",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869480,1718776231967,-705.61,0.00011291,2,"2024-06-19T05:50:31.967",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869481,1718776231978,-250.0,0.00011299,2,"2024-06-19T05:50:31.978",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869482,1718776231996,-560.47,0.0001134,2,"2024-06-19T05:50:31.996",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869483,1718776232006,-659.7,0.00011777,2,"2024-06-19T05:50:32.006",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869484,1718776232016,-455.07876468,0.00012189,2,"2024-06-19T05:50:32.016",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869485,1718776232028,-420.0,0.00012267,2,"2024-06-19T05:50:32.028",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869486,1718776232037,-210.0,0.00012331,2,"2024-06-19T05:50:32.037",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869487,1718776232047,-1000.0,0.0001237,2,"2024-06-19T05:50:32.047",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869488,1718776232056,-172.13,0.00012377,2,"2024-06-19T05:50:32.056",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869489,1718776232068,-328.99526223,0.000128,2,"2024-06-19T05:50:32.068",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869490,1718776232077,-161.63425311,0.000128,2,"2024-06-19T05:50:32.077",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869491,1718776232088,-186.70042845,0.00012889,2,"2024-06-19T05:50:32.088",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869492,1718776232098,-4297.56143634,0.00012897,2,"2024-06-19T05:50:32.098",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869493,1718776232108,-346.56780173,0.00012897,2,"2024-06-19T05:50:32.108",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869494,1718776232119,-15773.59632956,0.00012898,2,"2024-06-19T05:50:32.119",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869495,1718776232130,-1116.28,0.00012898,2,"2024-06-19T05:50:32.130",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869496,1718776232141,-1116.28,0.00012898,2,"2024-06-19T05:50:32.141",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869497,1718776232150,-1116.28,0.00012898,2,"2024-06-19T05:50:32.150",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869498,1718776232161,-1116.28,0.00012898,2,"2024-06-19T05:50:32.161",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869499,1718776232170,-1116.28,0.00012898,2,"2024-06-19T05:50:32.170",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869500,1718776232179,-1116.28,0.00012898,2,"2024-06-19T05:50:32.179",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869501,1718776232189,-1116.28,0.00012898,2,"2024-06-19T05:50:32.189",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869502,1718776232199,-1116.28,0.00012898,2,"2024-06-19T05:50:32.199",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869503,1718776232208,-1116.28,0.00012898,2,"2024-06-19T05:50:32.208",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869504,1718776232218,-1116.28,0.00012898,2,"2024-06-19T05:50:32.218",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869505,1718776232227,-1116.28,0.00012898,2,"2024-06-19T05:50:32.227",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869506,1718776232236,-1116.28,0.00012898,2,"2024-06-19T05:50:32.236",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869507,1718776232246,-1116.28,0.00012898,2,"2024-06-19T05:50:32.246",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869508,1718776232256,-1116.28,0.00012898,2,"2024-06-19T05:50:32.256",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869509,1718776232267,-1116.28,0.00012898,2,"2024-06-19T05:50:32.267",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869510,1718776232276,-1116.28,0.00012898,2,"2024-06-19T05:50:32.276",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869511,1718776232284,-1022.76338652,0.00012898,2,"2024-06-19T05:50:32.284",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869512,1718776232298,-93.51661348,0.00012898,2,"2024-06-19T05:50:32.298",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869513,1718776232307,-1116.28,0.00012898,2,"2024-06-19T05:50:32.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869514,1718776232318,-1116.28,0.00012898,2,"2024-06-19T05:50:32.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869515,1718776232328,-1116.28,0.00012898,2,"2024-06-19T05:50:32.328",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869516,1718776232339,-1116.28,0.00012898,2,"2024-06-19T05:50:32.339",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869517,1718776232348,-1116.28,0.00012898,2,"2024-06-19T05:50:32.348",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869518,1718776232358,-1116.28,0.00012898,2,"2024-06-19T05:50:32.358",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869519,1718776232367,-1116.31651919,0.00012898,2,"2024-06-19T05:50:32.367",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869520,1718776232376,-1255.54664444,0.00012899,2,"2024-06-19T05:50:32.376",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869521,1718776232418,-597.34227907,0.00012899,2,"2024-06-19T05:50:32.418",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869522,1718776232434,-338.36,0.00012899,2,"2024-06-19T05:50:32.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869523,1718776232445,-933.49206678,0.00012899,2,"2024-06-19T05:50:32.445",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869524,1718776232457,-1850.72560984,0.00012899,2,"2024-06-19T05:50:32.457",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869525,1718776232468,-6817.60326062,0.00012899,2,"2024-06-19T05:50:32.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869526,1718776232480,-138704.39403504,0.00012899,2,"2024-06-19T05:50:32.480",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869527,1718776232491,-4452.90217787,0.00012899,2,"2024-06-19T05:50:32.491",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869528,1718776232502,-1623.28971584,0.00012899,2,"2024-06-19T05:50:32.502",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869529,1718776232513,-355.41834579,0.00012899,2,"2024-06-19T05:50:32.513",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869531,1718776232645,-164.71,0.00011391,2,"2024-06-19T05:50:32.645",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869532,1718776232655,-9252.152,0.00012899,2,"2024-06-19T05:50:32.655",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869533,1718776232667,-526196.77218436,0.00012899,2,"2024-06-19T05:50:32.667",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869534,1718776232676,-155.0,0.000129,2,"2024-06-19T05:50:32.676",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869535,1718776232685,-100000.0,0.000129,2,"2024-06-19T05:50:32.685",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869536,1718776232694,-6000.0,0.000129,2,"2024-06-19T05:50:32.694",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869537,1718776232704,-206.921625,0.000129,2,"2024-06-19T05:50:32.704",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869538,1718776232713,-168.68549707,0.00012908,2,"2024-06-19T05:50:32.713",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869539,1718776232722,-179.81821662,0.00012908,2,"2024-06-19T05:50:32.722",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869540,1718776232731,-161.63425311,0.00012908,2,"2024-06-19T05:50:32.731",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869541,1718776232740,-80494.25906092,0.0001298,2,"2024-06-19T05:50:32.740",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869542,1718776232749,-206.92162495,0.00012992,2,"2024-06-19T05:50:32.749",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869543,1718776232758,-34387.13666972,0.00013,2,"2024-06-19T05:50:32.758",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869544,1718776233049,-164.71,0.00011507,2,"2024-06-19T05:50:33.049",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869545,1718776233059,-164.71,0.00011623,2,"2024-06-19T05:50:33.059",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869546,1718776233071,-13579.46798086,0.00013,2,"2024-06-19T05:50:33.071",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869549,1718776237865,-164.71,0.0001174,2,"2024-06-19T05:50:37.865",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869550,1718776237876,-233.43907103,0.00013,2,"2024-06-19T05:50:37.876",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869551,1718776238103,-1437.44243215,0.00013,2,"2024-06-19T05:50:38.103",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869552,1718776238116,-1045614.62342803,0.00013,2,"2024-06-19T05:50:38.116",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869553,1718776238126,-1304.18884834,0.00013008,2,"2024-06-19T05:50:38.126",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869554,1718776238135,-626.90005025,0.00013148,2,"2024-06-19T05:50:38.135",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869555,1718776238146,-206.92162495,0.00013185,2,"2024-06-19T05:50:38.146",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869556,1718776238156,-206.92162495,0.00013377,2,"2024-06-19T05:50:38.156",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869557,1718776238166,-587.0,0.00013478,2,"2024-06-19T05:50:38.166",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869558,1718776238177,-12742.12384478,0.000135,2,"2024-06-19T05:50:38.177",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869559,1718776238186,-293.0,0.00013564,2,"2024-06-19T05:50:38.186",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869560,1718776238196,-206.92162495,0.00013569,2,"2024-06-19T05:50:38.196",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869561,1718776238205,-422.39629456,0.00013598,2,"2024-06-19T05:50:38.205",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869563,1718776238215,-3479.28207155,0.00013598,2,"2024-06-19T05:50:38.215",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869565,1718776238224,-176.64930058,0.00013598,2,"2024-06-19T05:50:38.224",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869567,1718776238234,-368.25802933,0.00013694,2,"2024-06-19T05:50:38.234",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869569,1718776238243,-264.1328159,0.00013696,2,"2024-06-19T05:50:38.243",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869571,1718776238253,-155.23053603,0.00013696,2,"2024-06-19T05:50:38.253",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869572,1718776238262,-7207.86361544,0.00013696,2,"2024-06-19T05:50:38.262",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869574,1718776238271,-409.80005284,0.00013697,2,"2024-06-19T05:50:38.271",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869575,1718776238281,-9230.91748332,0.00013697,2,"2024-06-19T05:50:38.281",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869576,1718776238291,-536.81180436,0.00013697,2,"2024-06-19T05:50:38.291",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869577,1718776238300,-400.0,0.00013697,2,"2024-06-19T05:50:38.300",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869578,1718776238310,-1365.16009841,0.00013698,2,"2024-06-19T05:50:38.310",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869579,1718776238319,-155.0,0.00013698,2,"2024-06-19T05:50:38.319",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869580,1718776238329,-496.89188862,0.00013698,2,"2024-06-19T05:50:38.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869581,1718776238339,-155.3707996,0.00013698,2,"2024-06-19T05:50:38.339",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869582,1718776238349,-287.96381312,0.00013698,2,"2024-06-19T05:50:38.349",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869583,1718776238360,-200.0,0.00013698,2,"2024-06-19T05:50:38.360",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869584,1718776238370,-500.0,0.00013698,2,"2024-06-19T05:50:38.370",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869585,1718776238379,-155.0,0.00013698,2,"2024-06-19T05:50:38.379",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869586,1718776238388,-500.0,0.00013698,2,"2024-06-19T05:50:38.388",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869587,1718776238400,-500.0,0.00013698,2,"2024-06-19T05:50:38.400",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869588,1718776238410,-500.0,0.00013698,2,"2024-06-19T05:50:38.410",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869589,1718776238420,-646.72,0.00013698,2,"2024-06-19T05:50:38.420",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869590,1718776238429,-763.47,0.00013698,2,"2024-06-19T05:50:38.429",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869591,1718776238439,-529.16,0.00013698,2,"2024-06-19T05:50:38.439",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869592,1718776238449,-500.0,0.00013698,2,"2024-06-19T05:50:38.449",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869593,1718776238458,-500.0,0.00013698,2,"2024-06-19T05:50:38.458",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869594,1718776238468,-514.42315519,0.00013698,2,"2024-06-19T05:50:38.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869595,1718776238477,-500.0,0.00013698,2,"2024-06-19T05:50:38.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869596,1718776238488,-500.0,0.00013698,2,"2024-06-19T05:50:38.488",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869597,1718776238497,-880.16,0.00013698,2,"2024-06-19T05:50:38.497",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869598,1718776238507,-500.0,0.00013698,2,"2024-06-19T05:50:38.507",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869599,1718776238516,-500.0,0.00013698,2,"2024-06-19T05:50:38.516",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869600,1718776238526,-500.0,0.00013698,2,"2024-06-19T05:50:38.526",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869601,1718776238536,-1450.28,0.00013698,2,"2024-06-19T05:50:38.536",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869602,1718776238546,-500.0,0.00013698,2,"2024-06-19T05:50:38.546",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869603,1718776238555,-747.66,0.00013698,2,"2024-06-19T05:50:38.555",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869604,1718776238565,-574.27,0.00013698,2,"2024-06-19T05:50:38.565",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869605,1718776238574,-500.0,0.00013698,2,"2024-06-19T05:50:38.574",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869606,1718776238584,-500.0,0.00013698,2,"2024-06-19T05:50:38.584",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869607,1718776238593,-500.0,0.00013698,2,"2024-06-19T05:50:38.593",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869608,1718776238603,-511.96235674,0.00013698,2,"2024-06-19T05:50:38.603",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869609,1718776238612,-500.0,0.00013698,2,"2024-06-19T05:50:38.612",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869610,1718776238622,-500.0,0.00013698,2,"2024-06-19T05:50:38.622",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869611,1718776238631,-500.0,0.00013698,2,"2024-06-19T05:50:38.631",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869612,1718776238640,-500.0,0.00013698,2,"2024-06-19T05:50:38.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869613,1718776238651,-500.0,0.00013698,2,"2024-06-19T05:50:38.651",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869614,1718776238661,-622.12,0.00013698,2,"2024-06-19T05:50:38.661",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869615,1718776238670,-534.55240884,0.00013698,2,"2024-06-19T05:50:38.670",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869616,1718776238679,-963.84,0.00013698,2,"2024-06-19T05:50:38.679",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869617,1718776238688,-500.0,0.00013698,2,"2024-06-19T05:50:38.688",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869618,1718776238698,-500.0,0.00013698,2,"2024-06-19T05:50:38.698",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869619,1718776238707,-500.0,0.00013698,2,"2024-06-19T05:50:38.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869620,1718776238716,-500.0,0.00013698,2,"2024-06-19T05:50:38.716",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869621,1718776238725,-500.0,0.00013698,2,"2024-06-19T05:50:38.725",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869622,1718776238734,-500.0,0.00013698,2,"2024-06-19T05:50:38.734",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869623,1718776238744,-500.0,0.00013698,2,"2024-06-19T05:50:38.744",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869624,1718776238754,-953.71,0.00013698,2,"2024-06-19T05:50:38.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869625,1718776238764,-500.0,0.00013698,2,"2024-06-19T05:50:38.764",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869626,1718776238773,-500.0,0.00013698,2,"2024-06-19T05:50:38.773",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869627,1718776238783,-550.41,0.00013698,2,"2024-06-19T05:50:38.783",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869628,1718776238793,-1492.31,0.00013698,2,"2024-06-19T05:50:38.793",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869629,1718776238802,-770.12,0.00013698,2,"2024-06-19T05:50:38.802",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869630,1718776238812,-500.0,0.00013698,2,"2024-06-19T05:50:38.812",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869631,1718776238823,-500.0,0.00013698,2,"2024-06-19T05:50:38.823",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869632,1718776238833,-500.0,0.00013698,2,"2024-06-19T05:50:38.833",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869633,1718776238845,-641.09150917,0.00013698,2,"2024-06-19T05:50:38.845",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869634,1718776238855,-540.71518231,0.00013698,2,"2024-06-19T05:50:38.855",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869635,1718776238865,-1449.37,0.00013698,2,"2024-06-19T05:50:38.865",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869636,1718776238875,-500.0,0.00013698,2,"2024-06-19T05:50:38.875",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869637,1718776238885,-500.0,0.00013698,2,"2024-06-19T05:50:38.885",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869638,1718776238898,-951.31,0.00013698,2,"2024-06-19T05:50:38.898",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869639,1718776238909,-500.0,0.00013698,2,"2024-06-19T05:50:38.909",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869640,1718776238918,-1227.06,0.00013698,2,"2024-06-19T05:50:38.918",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869641,1718776238927,-500.0,0.00013698,2,"2024-06-19T05:50:38.927",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869642,1718776238936,-500.0,0.00013698,2,"2024-06-19T05:50:38.936",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869643,1718776238946,-521.52,0.00013698,2,"2024-06-19T05:50:38.946",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869644,1718776238956,-500.0,0.00013698,2,"2024-06-19T05:50:38.956",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869645,1718776238965,-942.19,0.00013698,2,"2024-06-19T05:50:38.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869646,1718776238975,-1186.38,0.00013698,2,"2024-06-19T05:50:38.975",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869647,1718776238987,-1000.0,0.00013698,2,"2024-06-19T05:50:38.987",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869648,1718776238999,-500.0,0.00013698,2,"2024-06-19T05:50:38.999",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869649,1718776239009,-1000.0,0.00013698,2,"2024-06-19T05:50:39.009",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869650,1718776239019,-1000.0,0.00013698,2,"2024-06-19T05:50:39.019",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869651,1718776239032,-1000.0,0.00013698,2,"2024-06-19T05:50:39.032",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869652,1718776239042,-1000.0,0.00013698,2,"2024-06-19T05:50:39.042",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869653,1718776239052,-168.74941468,0.00013698,2,"2024-06-19T05:50:39.052",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869654,1718776239062,-873.59,0.00013698,2,"2024-06-19T05:50:39.062",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869655,1718776239072,-500.0,0.00013698,2,"2024-06-19T05:50:39.072",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869656,1718776239082,-500.0,0.00013698,2,"2024-06-19T05:50:39.082",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869657,1718776239092,-948.23,0.00013698,2,"2024-06-19T05:50:39.092",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869658,1718776239102,-500.0,0.00013698,2,"2024-06-19T05:50:39.102",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869659,1718776239112,-500.0,0.00013698,2,"2024-06-19T05:50:39.112",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869660,1718776239122,-559.54,0.00013698,2,"2024-06-19T05:50:39.122",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869661,1718776239132,-500.0,0.00013698,2,"2024-06-19T05:50:39.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869662,1718776239142,-500.0,0.00013698,2,"2024-06-19T05:50:39.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869663,1718776239156,-774.42,0.00013698,2,"2024-06-19T05:50:39.156",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869664,1718776239167,-500.0,0.00013698,2,"2024-06-19T05:50:39.167",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869665,1718776239176,-223.42449999,0.00013698,2,"2024-06-19T05:50:39.176",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869666,1718776239186,-1112.75,0.00013698,2,"2024-06-19T05:50:39.186",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869667,1718776239196,-500.0,0.00013698,2,"2024-06-19T05:50:39.196",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869668,1718776239205,-500.0,0.00013698,2,"2024-06-19T05:50:39.205",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869669,1718776239215,-641.48,0.00013698,2,"2024-06-19T05:50:39.215",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869670,1718776239225,-533.25,0.00013698,2,"2024-06-19T05:50:39.225",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869671,1718776239235,-1091.09,0.00013698,2,"2024-06-19T05:50:39.235",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869672,1718776239244,-1105.83,0.00013698,2,"2024-06-19T05:50:39.244",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869673,1718776239254,-500.0,0.00013698,2,"2024-06-19T05:50:39.254",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869674,1718776239266,-828.1,0.00013698,2,"2024-06-19T05:50:39.266",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869675,1718776239276,-500.0,0.00013698,2,"2024-06-19T05:50:39.276",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869676,1718776239286,-500.0,0.00013698,2,"2024-06-19T05:50:39.286",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869677,1718776239296,-500.0,0.00013698,2,"2024-06-19T05:50:39.296",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869678,1718776239306,-500.0,0.00013698,2,"2024-06-19T05:50:39.306",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869679,1718776239315,-910.03,0.00013698,2,"2024-06-19T05:50:39.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869680,1718776239325,-507.84,0.00013698,2,"2024-06-19T05:50:39.325",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869681,1718776239336,-598.1,0.00013698,2,"2024-06-19T05:50:39.336",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869682,1718776239346,-991.75,0.00013698,2,"2024-06-19T05:50:39.346",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869683,1718776239356,-500.0,0.00013698,2,"2024-06-19T05:50:39.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869684,1718776239365,-571.81,0.00013698,2,"2024-06-19T05:50:39.365",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869685,1718776239375,-500.0,0.00013698,2,"2024-06-19T05:50:39.375",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869686,1718776239385,-728.57,0.00013698,2,"2024-06-19T05:50:39.385",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869687,1718776239396,-500.0,0.00013698,2,"2024-06-19T05:50:39.396",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869688,1718776239406,-500.0,0.00013698,2,"2024-06-19T05:50:39.406",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869689,1718776239415,-540.61005304,0.00013698,2,"2024-06-19T05:50:39.415",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869690,1718776239424,-500.0,0.00013698,2,"2024-06-19T05:50:39.424",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869691,1718776239434,-500.0,0.00013698,2,"2024-06-19T05:50:39.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869692,1718776239444,-500.0,0.00013698,2,"2024-06-19T05:50:39.444",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869693,1718776239454,-500.0,0.00013698,2,"2024-06-19T05:50:39.454",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869694,1718776239464,-539.35,0.00013698,2,"2024-06-19T05:50:39.464",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869695,1718776239474,-540.09163552,0.00013698,2,"2024-06-19T05:50:39.474",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869696,1718776239484,-1129.02,0.00013698,2,"2024-06-19T05:50:39.484",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869697,1718776239495,-174.71128949,0.00013698,2,"2024-06-19T05:50:39.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869698,1718776239506,-500.0,0.00013698,2,"2024-06-19T05:50:39.506",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869699,1718776239515,-500.0,0.00013698,2,"2024-06-19T05:50:39.515",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869700,1718776239525,-500.0,0.00013698,2,"2024-06-19T05:50:39.525",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869701,1718776239535,-615.87,0.00013698,2,"2024-06-19T05:50:39.535",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869702,1718776239546,-500.0,0.00013698,2,"2024-06-19T05:50:39.546",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869703,1718776239557,-500.0,0.00013698,2,"2024-06-19T05:50:39.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869704,1718776239568,-435.31964786,0.00013698,2,"2024-06-19T05:50:39.568",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869705,1718776239579,-661.22,0.00013698,2,"2024-06-19T05:50:39.579",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869706,1718776239590,-500.0,0.00013698,2,"2024-06-19T05:50:39.590",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869707,1718776239600,-500.0,0.00013698,2,"2024-06-19T05:50:39.600",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869708,1718776239610,-504.06,0.00013698,2,"2024-06-19T05:50:39.610",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869709,1718776239620,-500.0,0.00013698,2,"2024-06-19T05:50:39.620",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869710,1718776239630,-1093.76,0.00013698,2,"2024-06-19T05:50:39.630",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869711,1718776239640,-1101.97,0.00013698,2,"2024-06-19T05:50:39.640",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869712,1718776239653,-500.0,0.00013698,2,"2024-06-19T05:50:39.653",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869713,1718776239663,-938.61,0.00013698,2,"2024-06-19T05:50:39.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869714,1718776239673,-500.0,0.00013698,2,"2024-06-19T05:50:39.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869715,1718776239683,-500.0,0.00013698,2,"2024-06-19T05:50:39.683",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869716,1718776239692,-500.0,0.00013698,2,"2024-06-19T05:50:39.692",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869717,1718776239702,-2571.93,0.00013698,2,"2024-06-19T05:50:39.702",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869718,1718776239712,-500.0,0.00013698,2,"2024-06-19T05:50:39.712",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869719,1718776239722,-500.0,0.00013698,2,"2024-06-19T05:50:39.722",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869720,1718776239732,-542.47,0.00013698,2,"2024-06-19T05:50:39.732",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869721,1718776239742,-500.0,0.00013698,2,"2024-06-19T05:50:39.742",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869722,1718776239752,-1303.59,0.00013698,2,"2024-06-19T05:50:39.752",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869723,1718776239762,-500.0,0.00013698,2,"2024-06-19T05:50:39.762",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869724,1718776239772,-500.0,0.00013698,2,"2024-06-19T05:50:39.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869725,1718776239782,-1428.01,0.00013698,2,"2024-06-19T05:50:39.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869726,1718776239791,-529.23291916,0.00013698,2,"2024-06-19T05:50:39.791",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869727,1718776239801,-500.0,0.00013698,2,"2024-06-19T05:50:39.801",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869728,1718776239811,-500.0,0.00013698,2,"2024-06-19T05:50:39.811",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869729,1718776239821,-500.0,0.00013698,2,"2024-06-19T05:50:39.821",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869730,1718776239831,-1305.73,0.00013698,2,"2024-06-19T05:50:39.831",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869731,1718776239841,-835.51,0.00013698,2,"2024-06-19T05:50:39.841",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869732,1718776239851,-1341.58,0.00013698,2,"2024-06-19T05:50:39.851",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869733,1718776239861,-500.0,0.00013698,2,"2024-06-19T05:50:39.861",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869734,1718776239871,-500.0,0.00013698,2,"2024-06-19T05:50:39.871",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869735,1718776239881,-500.0,0.00013698,2,"2024-06-19T05:50:39.881",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869736,1718776239891,-500.0,0.00013698,2,"2024-06-19T05:50:39.891",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869737,1718776239903,-1311.09,0.00013698,2,"2024-06-19T05:50:39.903",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869738,1718776239913,-500.0,0.00013698,2,"2024-06-19T05:50:39.913",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869739,1718776239922,-214.45782378,0.00013698,2,"2024-06-19T05:50:39.922",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869740,1718776239931,-810.1,0.00013698,2,"2024-06-19T05:50:39.931",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869741,1718776239940,-500.0,0.00013698,2,"2024-06-19T05:50:39.940",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869742,1718776239950,-517.18149245,0.00013698,2,"2024-06-19T05:50:39.950",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869743,1718776239959,-500.0,0.00013698,2,"2024-06-19T05:50:39.959",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869744,1718776239968,-1847.13,0.00013698,2,"2024-06-19T05:50:39.968",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869746,1718776239978,-494.95620809,0.00013698,2,"2024-06-19T05:50:39.978",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869747,1718776239992,-2619.18,0.00013698,2,"2024-06-19T05:50:39.992",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869748,1718776240002,-578.14,0.00013698,2,"2024-06-19T05:50:40.002",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869749,1718776240011,-1278.32,0.00013698,2,"2024-06-19T05:50:40.011",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869750,1718776240021,-500.0,0.00013698,2,"2024-06-19T05:50:40.021",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869751,1718776240031,-500.0,0.00013698,2,"2024-06-19T05:50:40.031",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869752,1718776240040,-700.51,0.00013698,2,"2024-06-19T05:50:40.040",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869753,1718776240050,-1201.9,0.00013698,2,"2024-06-19T05:50:40.050",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869754,1718776240060,-1030.54,0.00013698,2,"2024-06-19T05:50:40.060",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869755,1718776240073,-500.0,0.00013698,2,"2024-06-19T05:50:40.073",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869756,1718776240098,-500.0,0.00013698,2,"2024-06-19T05:50:40.098",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869757,1718776240120,-500.0,0.00013698,2,"2024-06-19T05:50:40.120",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869758,1718776240130,-1345.3,0.00013698,2,"2024-06-19T05:50:40.130",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869759,1718776240140,-500.0,0.00013698,2,"2024-06-19T05:50:40.140",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869760,1718776240152,-500.0,0.00013698,2,"2024-06-19T05:50:40.152",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869761,1718776240162,-500.0,0.00013698,2,"2024-06-19T05:50:40.162",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869762,1718776240171,-500.0,0.00013698,2,"2024-06-19T05:50:40.171",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869763,1718776240180,-2103.84,0.00013698,2,"2024-06-19T05:50:40.180",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869764,1718776240190,-1098.16,0.00013698,2,"2024-06-19T05:50:40.190",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869765,1718776240200,-880.92,0.00013698,2,"2024-06-19T05:50:40.200",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869766,1718776240209,-1134.75,0.00013698,2,"2024-06-19T05:50:40.209",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869767,1718776240219,-500.0,0.00013698,2,"2024-06-19T05:50:40.219",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869768,1718776240229,-693.93,0.00013698,2,"2024-06-19T05:50:40.229",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869769,1718776240238,-500.0,0.00013698,2,"2024-06-19T05:50:40.238",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869770,1718776240247,-500.0,0.00013698,2,"2024-06-19T05:50:40.247",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869771,1718776240259,-746.96,0.00013698,2,"2024-06-19T05:50:40.259",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869772,1718776240268,-1343.99,0.00013698,2,"2024-06-19T05:50:40.268",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869773,1718776240278,-1177.72,0.00013698,2,"2024-06-19T05:50:40.278",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869774,1718776240288,-500.0,0.00013698,2,"2024-06-19T05:50:40.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869775,1718776240298,-315.63221382,0.00013698,2,"2024-06-19T05:50:40.298",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869776,1718776240307,-1058.34,0.00013698,2,"2024-06-19T05:50:40.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869777,1718776240317,-960.5,0.00013698,2,"2024-06-19T05:50:40.317",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869778,1718776240326,-500.0,0.00013698,2,"2024-06-19T05:50:40.326",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869779,1718776240336,-553.64,0.00013698,2,"2024-06-19T05:50:40.336",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869780,1718776240345,-500.0,0.00013698,2,"2024-06-19T05:50:40.345",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869781,1718776240355,-500.0,0.00013698,2,"2024-06-19T05:50:40.355",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869782,1718776240364,-500.0,0.00013698,2,"2024-06-19T05:50:40.364",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869783,1718776240374,-500.0,0.00013698,2,"2024-06-19T05:50:40.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869784,1718776240384,-1384.99,0.00013698,2,"2024-06-19T05:50:40.384",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869785,1718776240396,-1726.74,0.00013698,2,"2024-06-19T05:50:40.396",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869786,1718776240406,-500.0,0.00013698,2,"2024-06-19T05:50:40.406",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869787,1718776240416,-816.34,0.00013698,2,"2024-06-19T05:50:40.416",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869788,1718776240427,-1449.1,0.00013698,2,"2024-06-19T05:50:40.427",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869789,1718776240436,-500.0,0.00013698,2,"2024-06-19T05:50:40.436",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869790,1718776240447,-500.0,0.00013698,2,"2024-06-19T05:50:40.447",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869791,1718776240457,-500.0,0.00013698,2,"2024-06-19T05:50:40.457",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869792,1718776240467,-1263.13,0.00013698,2,"2024-06-19T05:50:40.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869793,1718776240476,-185.46463887,0.00013698,2,"2024-06-19T05:50:40.476",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869794,1718776240486,-500.0,0.00013698,2,"2024-06-19T05:50:40.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869795,1718776240495,-1621.03,0.00013698,2,"2024-06-19T05:50:40.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869796,1718776240505,-1520.09,0.00013698,2,"2024-06-19T05:50:40.505",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869797,1718776240515,-1480.3,0.00013698,2,"2024-06-19T05:50:40.515",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869798,1718776240525,-1600.52,0.00013698,2,"2024-06-19T05:50:40.525",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869799,1718776240536,-500.0,0.00013698,2,"2024-06-19T05:50:40.536",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869800,1718776240545,-839.54,0.00013698,2,"2024-06-19T05:50:40.545",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869801,1718776240554,-500.0,0.00013698,2,"2024-06-19T05:50:40.554",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869802,1718776240564,-1425.79,0.00013698,2,"2024-06-19T05:50:40.564",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869803,1718776240573,-500.0,0.00013698,2,"2024-06-19T05:50:40.573",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869804,1718776240583,-1212.5,0.00013698,2,"2024-06-19T05:50:40.583",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869805,1718776240592,-500.0,0.00013698,2,"2024-06-19T05:50:40.592",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869806,1718776240602,-500.0,0.00013698,2,"2024-06-19T05:50:40.602",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869807,1718776240611,-500.0,0.00013698,2,"2024-06-19T05:50:40.611",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869808,1718776240622,-507.18,0.00013698,2,"2024-06-19T05:50:40.622",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869809,1718776240632,-569.94,0.00013698,2,"2024-06-19T05:50:40.632",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869810,1718776240642,-813.83,0.00013698,2,"2024-06-19T05:50:40.642",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869811,1718776240653,-602.71,0.00013698,2,"2024-06-19T05:50:40.653",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869812,1718776240662,-504.06,0.00013698,2,"2024-06-19T05:50:40.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869813,1718776240672,-2077.26,0.00013698,2,"2024-06-19T05:50:40.672",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869814,1718776240681,-1348.98,0.00013698,2,"2024-06-19T05:50:40.681",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869815,1718776240691,-500.0,0.00013698,2,"2024-06-19T05:50:40.691",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869816,1718776240700,-500.0,0.00013698,2,"2024-06-19T05:50:40.700",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869817,1718776240709,-1259.62,0.00013698,2,"2024-06-19T05:50:40.709",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869818,1718776240718,-1500.86,0.00013698,2,"2024-06-19T05:50:40.718",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869819,1718776240727,-941.27,0.00013698,2,"2024-06-19T05:50:40.727",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869820,1718776240737,-256.84424635,0.00013698,2,"2024-06-19T05:50:40.737",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869821,1718776240746,-500.0,0.00013698,2,"2024-06-19T05:50:40.746",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869822,1718776240756,-1090.42,0.00013698,2,"2024-06-19T05:50:40.756",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869823,1718776240765,-1234.39,0.00013698,2,"2024-06-19T05:50:40.765",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869824,1718776240775,-500.0,0.00013698,2,"2024-06-19T05:50:40.775",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869825,1718776240784,-500.0,0.00013698,2,"2024-06-19T05:50:40.784",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869826,1718776240793,-709.47,0.00013698,2,"2024-06-19T05:50:40.793",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869827,1718776240803,-500.0,0.00013698,2,"2024-06-19T05:50:40.803",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869828,1718776240812,-1329.54,0.00013698,2,"2024-06-19T05:50:40.812",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869829,1718776240822,-710.46,0.00013698,2,"2024-06-19T05:50:40.822",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869830,1718776240831,-500.0,0.00013698,2,"2024-06-19T05:50:40.831",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869831,1718776241089,-1383.73,0.00013698,2,"2024-06-19T05:50:41.089",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869832,1718776241098,-515.56,0.00013698,2,"2024-06-19T05:50:41.098",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869833,1718776241108,-925.9,0.00013698,2,"2024-06-19T05:50:41.108",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869834,1718776241117,-500.0,0.00013698,2,"2024-06-19T05:50:41.117",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869835,1718776241127,-605.99,0.00013698,2,"2024-06-19T05:50:41.127",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869836,1718776241137,-2471.76,0.00013698,2,"2024-06-19T05:50:41.137",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869837,1718776241148,-767.83,0.00013698,2,"2024-06-19T05:50:41.148",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869838,1718776241157,-1929.17,0.00013698,2,"2024-06-19T05:50:41.157",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869839,1718776241167,-500.0,0.00013698,2,"2024-06-19T05:50:41.167",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869840,1718776241176,-469.32692098,0.00013698,2,"2024-06-19T05:50:41.176",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869841,1718776241186,-1712.73,0.00013698,2,"2024-06-19T05:50:41.186",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869842,1718776241196,-2174.01,0.00013698,2,"2024-06-19T05:50:41.196",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869843,1718776241206,-500.0,0.00013698,2,"2024-06-19T05:50:41.206",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869844,1718776241215,-2482.35,0.00013698,2,"2024-06-19T05:50:41.215",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869845,1718776241224,-969.78,0.00013698,2,"2024-06-19T05:50:41.224",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869846,1718776241233,-1878.29,0.00013698,2,"2024-06-19T05:50:41.233",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869847,1718776241243,-5000.0,0.00013698,2,"2024-06-19T05:50:41.243",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869848,1718776241252,-2139.59,0.00013698,2,"2024-06-19T05:50:41.252",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869849,1718776241261,-514.19,0.00013698,2,"2024-06-19T05:50:41.261",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869850,1718776241270,-596.32,0.00013698,2,"2024-06-19T05:50:41.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869851,1718776241279,-726.27,0.00013698,2,"2024-06-19T05:50:41.279",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869852,1718776241288,-1155.98,0.00013698,2,"2024-06-19T05:50:41.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869853,1718776241298,-560.90519806,0.00013698,2,"2024-06-19T05:50:41.298",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869854,1718776241307,-2124.72,0.00013698,2,"2024-06-19T05:50:41.307",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869855,1718776241316,-1222.8,0.00013698,2,"2024-06-19T05:50:41.316",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869856,1718776241326,-500.0,0.00013698,2,"2024-06-19T05:50:41.326",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869857,1718776241335,-500.0,0.00013698,2,"2024-06-19T05:50:41.335",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869858,1718776241345,-576.03,0.00013698,2,"2024-06-19T05:50:41.345",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869859,1718776241354,-957.76,0.00013698,2,"2024-06-19T05:50:41.354",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869860,1718776241363,-633.65,0.00013698,2,"2024-06-19T05:50:41.363",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869861,1718776241372,-609.35,0.00013698,2,"2024-06-19T05:50:41.372",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869862,1718776241381,-597.95,0.00013698,2,"2024-06-19T05:50:41.381",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869863,1718776241391,-1593.85,0.00013698,2,"2024-06-19T05:50:41.391",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869864,1718776241402,-1868.75,0.00013698,2,"2024-06-19T05:50:41.402",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869865,1718776241412,-779.03,0.00013698,2,"2024-06-19T05:50:41.412",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869866,1718776241421,-911.1,0.00013698,2,"2024-06-19T05:50:41.421",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869867,1718776241431,-877.57,0.00013698,2,"2024-06-19T05:50:41.431",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869868,1718776241440,-500.0,0.00013698,2,"2024-06-19T05:50:41.440",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869869,1718776241450,-865.19,0.00013698,2,"2024-06-19T05:50:41.450",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869870,1718776241459,-796.81,0.00013698,2,"2024-06-19T05:50:41.459",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869871,1718776241468,-754.08,0.00013698,2,"2024-06-19T05:50:41.468",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869872,1718776241477,-2148.74,0.00013698,2,"2024-06-19T05:50:41.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869873,1718776241487,-2335.08,0.00013698,2,"2024-06-19T05:50:41.487",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869874,1718776241496,-1693.69,0.00013698,2,"2024-06-19T05:50:41.496",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869875,1718776241505,-500.0,0.00013698,2,"2024-06-19T05:50:41.505",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869876,1718776241515,-1297.74,0.00013698,2,"2024-06-19T05:50:41.515",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869877,1718776241524,-900.97,0.00013698,2,"2024-06-19T05:50:41.524",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869878,1718776241534,-747.95,0.00013698,2,"2024-06-19T05:50:41.534",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869879,1718776241543,-500.0,0.00013698,2,"2024-06-19T05:50:41.543",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869880,1718776241552,-487.45171459,0.00013698,2,"2024-06-19T05:50:41.552",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869881,1718776241561,-500.0,0.00013698,2,"2024-06-19T05:50:41.561",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869882,1718776241570,-1020.8,0.00013698,2,"2024-06-19T05:50:41.570",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869883,1718776241579,-608.95,0.00013698,2,"2024-06-19T05:50:41.579",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869884,1718776241588,-1910.72,0.00013698,2,"2024-06-19T05:50:41.588",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869885,1718776241597,-931.82,0.00013698,2,"2024-06-19T05:50:41.597",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869886,1718776241607,-500.0,0.00013698,2,"2024-06-19T05:50:41.607",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869887,1718776241616,-1573.82,0.00013698,2,"2024-06-19T05:50:41.616",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869888,1718776241625,-500.0,0.00013698,2,"2024-06-19T05:50:41.625",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869889,1718776241634,-1357.07,0.00013698,2,"2024-06-19T05:50:41.634",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869890,1718776241646,-501.93921686,0.00013698,2,"2024-06-19T05:50:41.646",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869891,1718776241655,-500.0,0.00013698,2,"2024-06-19T05:50:41.655",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869892,1718776241664,-622.97,0.00013698,2,"2024-06-19T05:50:41.664",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869893,1718776241673,-633.12,0.00013698,2,"2024-06-19T05:50:41.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869894,1718776241682,-1227.21,0.00013698,2,"2024-06-19T05:50:41.682",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869895,1718776241691,-884.07,0.00013698,2,"2024-06-19T05:50:41.691",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869896,1718776241700,-1548.82,0.00013698,2,"2024-06-19T05:50:41.700",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869897,1718776241709,-1018.96,0.00013698,2,"2024-06-19T05:50:41.709",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869898,1718776241719,-1946.0,0.00013698,2,"2024-06-19T05:50:41.719",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869900,1718776241728,-1721.26,0.00013698,2,"2024-06-19T05:50:41.728",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869901,1718776241738,-2228.02,0.00013698,2,"2024-06-19T05:50:41.738",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869902,1718776241747,-500.0,0.00013698,2,"2024-06-19T05:50:41.747",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869903,1718776241756,-500.0,0.00013698,2,"2024-06-19T05:50:41.756",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869904,1718776241765,-1339.81,0.00013698,2,"2024-06-19T05:50:41.765",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869905,1718776241774,-2391.32,0.00013698,2,"2024-06-19T05:50:41.774",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869906,1718776241784,-1240.6,0.00013698,2,"2024-06-19T05:50:41.784",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869907,1718776241793,-1056.23,0.00013698,2,"2024-06-19T05:50:41.793",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869908,1718776241802,-500.0,0.00013698,2,"2024-06-19T05:50:41.802",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869909,1718776241811,-1945.99,0.00013698,2,"2024-06-19T05:50:41.811",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869910,1718776241820,-500.0,0.00013698,2,"2024-06-19T05:50:41.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869911,1718776241830,-500.0,0.00013698,2,"2024-06-19T05:50:41.830",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869912,1718776241839,-1631.34,0.00013698,2,"2024-06-19T05:50:41.839",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869913,1718776241848,-825.81,0.00013698,2,"2024-06-19T05:50:41.848",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869914,1718776241859,-500.0,0.00013698,2,"2024-06-19T05:50:41.859",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869915,1718776241869,-1623.0,0.00013698,2,"2024-06-19T05:50:41.869",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869916,1718776241879,-2105.36,0.00013698,2,"2024-06-19T05:50:41.879",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869917,1718776241888,-2335.23,0.00013698,2,"2024-06-19T05:50:41.888",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869918,1718776241899,-500.0,0.00013698,2,"2024-06-19T05:50:41.899",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869919,1718776241909,-500.0,0.00013698,2,"2024-06-19T05:50:41.909",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869920,1718776241918,-500.0,0.00013698,2,"2024-06-19T05:50:41.918",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869921,1718776241928,-606.94642626,0.00013698,2,"2024-06-19T05:50:41.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869922,1718776241937,-742.22,0.00013698,2,"2024-06-19T05:50:41.937",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869923,1718776241946,-500.0,0.00013698,2,"2024-06-19T05:50:41.946",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869924,1718776241955,-919.73,0.00013698,2,"2024-06-19T05:50:41.955",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869925,1718776241965,-1140.24,0.00013698,2,"2024-06-19T05:50:41.965",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869926,1718776241974,-500.0,0.00013698,2,"2024-06-19T05:50:41.974",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869927,1718776241984,-1079.93,0.00013698,2,"2024-06-19T05:50:41.984",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869928,1718776241996,-500.0,0.00013698,2,"2024-06-19T05:50:41.996",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869929,1718776242010,-500.0,0.00013698,2,"2024-06-19T05:50:42.010",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869930,1718776242019,-500.0,0.00013698,2,"2024-06-19T05:50:42.019",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869931,1718776242029,-646.77,0.00013698,2,"2024-06-19T05:50:42.029",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869932,1718776242039,-553.35,0.00013698,2,"2024-06-19T05:50:42.039",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869933,1718776242048,-500.0,0.00013698,2,"2024-06-19T05:50:42.048",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869934,1718776242058,-759.13,0.00013698,2,"2024-06-19T05:50:42.058",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869935,1718776242068,-500.0,0.00013698,2,"2024-06-19T05:50:42.068",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869936,1718776242085,-575.95,0.00013698,2,"2024-06-19T05:50:42.085",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869937,1718776242094,-500.0,0.00013698,2,"2024-06-19T05:50:42.094",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869938,1718776242104,-500.0,0.00013698,2,"2024-06-19T05:50:42.104",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869939,1718776242113,-1359.32,0.00013698,2,"2024-06-19T05:50:42.113",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869940,1718776242123,-649.32,0.00013698,2,"2024-06-19T05:50:42.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869941,1718776242132,-1091.89,0.00013698,2,"2024-06-19T05:50:42.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869942,1718776242142,-788.26,0.00013698,2,"2024-06-19T05:50:42.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869943,1718776242152,-500.0,0.00013698,2,"2024-06-19T05:50:42.152",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869944,1718776242163,-859.49,0.00013698,2,"2024-06-19T05:50:42.163",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869945,1718776242173,-500.0,0.00013698,2,"2024-06-19T05:50:42.173",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869946,1718776242182,-956.33,0.00013698,2,"2024-06-19T05:50:42.182",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869947,1718776242192,-1758.09,0.00013698,2,"2024-06-19T05:50:42.192",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869948,1718776242202,-546.72,0.00013698,2,"2024-06-19T05:50:42.202",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869949,1718776242211,-852.44,0.00013698,2,"2024-06-19T05:50:42.211",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869950,1718776242221,-523.61,0.00013698,2,"2024-06-19T05:50:42.221",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869951,1718776242231,-1821.54,0.00013698,2,"2024-06-19T05:50:42.231",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869952,1718776242241,-1259.83,0.00013698,2,"2024-06-19T05:50:42.241",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869953,1718776242250,-1038.11,0.00013698,2,"2024-06-19T05:50:42.250",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869954,1718776242260,-1527.47,0.00013698,2,"2024-06-19T05:50:42.260",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869955,1718776242269,-587.51824831,0.00013698,2,"2024-06-19T05:50:42.269",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869956,1718776242279,-500.0,0.00013698,2,"2024-06-19T05:50:42.279",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869957,1718776242288,-1321.09,0.00013698,2,"2024-06-19T05:50:42.288",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869958,1718776242298,-518.41449201,0.00013698,2,"2024-06-19T05:50:42.298",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869959,1718776242308,-2210.55,0.00013698,2,"2024-06-19T05:50:42.308",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869960,1718776242318,-539.85,0.00013698,2,"2024-06-19T05:50:42.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869961,1718776242327,-732.7,0.00013698,2,"2024-06-19T05:50:42.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869962,1718776242337,-1422.08,0.00013698,2,"2024-06-19T05:50:42.337",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869963,1718776242346,-943.03,0.00013698,2,"2024-06-19T05:50:42.346",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869964,1718776242356,-500.0,0.00013698,2,"2024-06-19T05:50:42.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869965,1718776242365,-919.16,0.00013698,2,"2024-06-19T05:50:42.365",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869966,1718776242375,-500.0,0.00013698,2,"2024-06-19T05:50:42.375",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869967,1718776242384,-576.14,0.00013698,2,"2024-06-19T05:50:42.384",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869968,1718776242393,-1119.88,0.00013698,2,"2024-06-19T05:50:42.393",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869969,1718776242406,-500.0,0.00013698,2,"2024-06-19T05:50:42.406",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869970,1718776242416,-500.0,0.00013698,2,"2024-06-19T05:50:42.416",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869971,1718776242425,-2722.76,0.00013698,2,"2024-06-19T05:50:42.425",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869972,1718776242434,-1170.11,0.00013698,2,"2024-06-19T05:50:42.434",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869973,1718776242443,-798.9,0.00013698,2,"2024-06-19T05:50:42.443",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869974,1718776242453,-500.0,0.00013698,2,"2024-06-19T05:50:42.453",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869975,1718776242462,-500.0,0.00013698,2,"2024-06-19T05:50:42.462",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869976,1718776242471,-1916.71,0.00013698,2,"2024-06-19T05:50:42.471",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869977,1718776242480,-1229.77,0.00013698,2,"2024-06-19T05:50:42.480",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869978,1718776242490,-1540.47,0.00013698,2,"2024-06-19T05:50:42.490",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869979,1718776242500,-274.85194427,0.00013698,2,"2024-06-19T05:50:42.500",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869980,1718776242510,-500.0,0.00013698,2,"2024-06-19T05:50:42.510",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869981,1718776242519,-543.39,0.00013698,2,"2024-06-19T05:50:42.519",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869982,1718776242527,-500.0,0.00013698,2,"2024-06-19T05:50:42.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869983,1718776242536,-500.0,0.00013698,2,"2024-06-19T05:50:42.536",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869984,1718776242546,-2904.69,0.00013698,2,"2024-06-19T05:50:42.546",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869985,1718776242555,-500.0,0.00013698,2,"2024-06-19T05:50:42.555",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869986,1718776242564,-1400.63,0.00013698,2,"2024-06-19T05:50:42.564",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869987,1718776242574,-622.0809881,0.00013698,2,"2024-06-19T05:50:42.574",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869988,1718776242583,-500.0,0.00013698,2,"2024-06-19T05:50:42.583",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869989,1718776242592,-1529.22,0.00013698,2,"2024-06-19T05:50:42.592",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869990,1718776242601,-500.0,0.00013698,2,"2024-06-19T05:50:42.601",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869991,1718776242610,-534.86214653,0.00013698,2,"2024-06-19T05:50:42.610",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869992,1718776242620,-1991.22,0.00013698,2,"2024-06-19T05:50:42.620",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869993,1718776242629,-500.0,0.00013698,2,"2024-06-19T05:50:42.629",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869994,1718776242639,-500.0,0.00013698,2,"2024-06-19T05:50:42.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869995,1718776242651,-500.0,0.00013698,2,"2024-06-19T05:50:42.651",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869996,1718776242660,-1922.69,0.00013698,2,"2024-06-19T05:50:42.660",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869997,1718776242669,-1910.9,0.00013698,2,"2024-06-19T05:50:42.669",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869998,1718776242679,-500.0,0.00013698,2,"2024-06-19T05:50:42.679",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329869999,1718776242688,-836.22,0.00013698,2,"2024-06-19T05:50:42.688",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870000,1718776242697,-1383.44,0.00013698,2,"2024-06-19T05:50:42.697",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870001,1718776242707,-505.78,0.00013698,2,"2024-06-19T05:50:42.707",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870002,1718776242717,-500.0,0.00013698,2,"2024-06-19T05:50:42.717",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870004,1718776242726,-500.0,0.00013698,2,"2024-06-19T05:50:42.726",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870006,1718776242735,-1321.24,0.00013698,2,"2024-06-19T05:50:42.735",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870008,1718776242744,-1004.89,0.00013698,2,"2024-06-19T05:50:42.744",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870010,1718776242754,-500.0,0.00013698,2,"2024-06-19T05:50:42.754",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870012,1718776242763,-500.0,0.00013698,2,"2024-06-19T05:50:42.763",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870013,1718776242771,-500.0,0.00013698,2,"2024-06-19T05:50:42.771",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870014,1718776242781,-1373.73,0.00013698,2,"2024-06-19T05:50:42.781",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870015,1718776242790,-500.0,0.00013698,2,"2024-06-19T05:50:42.790",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870016,1718776242799,-500.0,0.00013698,2,"2024-06-19T05:50:42.799",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870017,1718776242809,-1094.84,0.00013698,2,"2024-06-19T05:50:42.809",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870018,1718776242818,-500.0,0.00013698,2,"2024-06-19T05:50:42.818",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870019,1718776242827,-500.0,0.00013698,2,"2024-06-19T05:50:42.827",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870020,1718776242836,-500.0,0.00013698,2,"2024-06-19T05:50:42.836",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870021,1718776242846,-502.1,0.00013698,2,"2024-06-19T05:50:42.846",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870022,1718776242855,-568.84,0.00013698,2,"2024-06-19T05:50:42.855",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870025,1718776242864,-500.0,0.00013698,2,"2024-06-19T05:50:42.864",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870028,1718776242874,-349.61225749,0.00013698,2,"2024-06-19T05:50:42.874",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870030,1718776242884,-500.0,0.00013698,2,"2024-06-19T05:50:42.884",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870032,1718776242893,-1301.84,0.00013698,2,"2024-06-19T05:50:42.893",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870034,1718776242904,-931.16,0.00013698,2,"2024-06-19T05:50:42.904",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870036,1718776242913,-500.0,0.00013698,2,"2024-06-19T05:50:42.913",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870038,1718776242922,-1067.12,0.00013698,2,"2024-06-19T05:50:42.922",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870040,1718776242933,-1076.65,0.00013698,2,"2024-06-19T05:50:42.933",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870042,1718776242942,-500.0,0.00013698,2,"2024-06-19T05:50:42.942",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870044,1718776242951,-1514.78,0.00013698,2,"2024-06-19T05:50:42.951",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870046,1718776242961,-887.39,0.00013698,2,"2024-06-19T05:50:42.961",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870048,1718776242970,-528.07,0.00013698,2,"2024-06-19T05:50:42.970",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870050,1718776242981,-865.0,0.00013698,2,"2024-06-19T05:50:42.981",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870053,1718776242995,-1103.27,0.00013698,2,"2024-06-19T05:50:42.995",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870055,1718776243004,-504.64027435,0.00013698,2,"2024-06-19T05:50:43.004",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870058,1718776243014,-500.0,0.00013698,2,"2024-06-19T05:50:43.014",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870059,1718776243024,-500.0,0.00013698,2,"2024-06-19T05:50:43.024",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870060,1718776243034,-500.0,0.00013698,2,"2024-06-19T05:50:43.034",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870062,1718776243044,-500.0,0.00013698,2,"2024-06-19T05:50:43.044",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870064,1718776243054,-739.87,0.00013698,2,"2024-06-19T05:50:43.054",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870066,1718776243064,-500.0,0.00013698,2,"2024-06-19T05:50:43.064",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870067,1718776243076,-500.0,0.00013698,2,"2024-06-19T05:50:43.076",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870069,1718776243085,-971.56,0.00013698,2,"2024-06-19T05:50:43.085",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870071,1718776243095,-572.69,0.00013698,2,"2024-06-19T05:50:43.095",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870072,1718776243104,-500.0,0.00013698,2,"2024-06-19T05:50:43.104",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870073,1718776243113,-1001.05,0.00013698,2,"2024-06-19T05:50:43.113",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870074,1718776243123,-500.0,0.00013698,2,"2024-06-19T05:50:43.123",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870075,1718776243132,-500.0,0.00013698,2,"2024-06-19T05:50:43.132",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870076,1718776243142,-500.0,0.00013698,2,"2024-06-19T05:50:43.142",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870077,1718776243153,-1589.94,0.00013698,2,"2024-06-19T05:50:43.153",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870078,1718776243165,-1906.56,0.00013698,2,"2024-06-19T05:50:43.165",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870079,1718776243174,-1482.03,0.00013698,2,"2024-06-19T05:50:43.174",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870080,1718776243184,-500.0,0.00013698,2,"2024-06-19T05:50:43.184",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870081,1718776243194,-624.07,0.00013698,2,"2024-06-19T05:50:43.194",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870082,1718776243203,-970.79,0.00013698,2,"2024-06-19T05:50:43.203",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870083,1718776243213,-500.0,0.00013698,2,"2024-06-19T05:50:43.213",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870084,1718776243222,-833.72,0.00013698,2,"2024-06-19T05:50:43.222",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870085,1718776243231,-500.0,0.00013698,2,"2024-06-19T05:50:43.231",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870086,1718776243242,-500.0,0.00013698,2,"2024-06-19T05:50:43.242",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870087,1718776243251,-500.0,0.00013698,2,"2024-06-19T05:50:43.251",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870088,1718776243261,-682.75,0.00013698,2,"2024-06-19T05:50:43.261",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870089,1718776243270,-500.0,0.00013698,2,"2024-06-19T05:50:43.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870090,1718776243280,-500.0,0.00013698,2,"2024-06-19T05:50:43.280",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870091,1718776243290,-2033.75,0.00013698,2,"2024-06-19T05:50:43.290",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870092,1718776243299,-621.27489589,0.00013698,2,"2024-06-19T05:50:43.299",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870093,1718776243308,-596.06,0.00013698,2,"2024-06-19T05:50:43.308",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870094,1718776243318,-500.0,0.00013698,2,"2024-06-19T05:50:43.318",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870095,1718776243327,-500.0,0.00013698,2,"2024-06-19T05:50:43.327",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870096,1718776243336,-654.48,0.00013698,2,"2024-06-19T05:50:43.336",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870097,1718776243346,-1291.25,0.00013698,2,"2024-06-19T05:50:43.346",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870098,1718776243355,-500.0,0.00013698,2,"2024-06-19T05:50:43.355",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870099,1718776243365,-500.0,0.00013698,2,"2024-06-19T05:50:43.365",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870100,1718776243374,-500.0,0.00013698,2,"2024-06-19T05:50:43.374",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870101,1718776243384,-500.0,0.00013698,2,"2024-06-19T05:50:43.384",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870102,1718776243394,-1624.38,0.00013698,2,"2024-06-19T05:50:43.394",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870103,1718776243404,-844.47,0.00013698,2,"2024-06-19T05:50:43.404",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870104,1718776243414,-939.34,0.00013698,2,"2024-06-19T05:50:43.414",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870105,1718776243423,-500.0,0.00013698,2,"2024-06-19T05:50:43.423",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870106,1718776243433,-500.0,0.00013698,2,"2024-06-19T05:50:43.433",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870107,1718776243442,-500.0,0.00013698,2,"2024-06-19T05:50:43.442",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870108,1718776243452,-1000.0,0.00013698,5,"2024-06-19T05:50:43.452",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870109,1718776243461,-155.0,0.00013698,2,"2024-06-19T05:50:43.461",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870110,1718776243471,-500.0,0.00013698,2,"2024-06-19T05:50:43.471",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870111,1718776243480,-500.0,0.00013698,2,"2024-06-19T05:50:43.480",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870112,1718776243490,-500.0,0.00013698,2,"2024-06-19T05:50:43.490",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870113,1718776243500,-543.99,0.00013698,2,"2024-06-19T05:50:43.500",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870114,1718776243509,-500.0,0.00013698,2,"2024-06-19T05:50:43.509",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870115,1718776243519,-2182.97,0.00013698,2,"2024-06-19T05:50:43.519",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870116,1718776243528,-500.0,0.00013698,2,"2024-06-19T05:50:43.528",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870117,1718776243538,-934.02,0.00013698,2,"2024-06-19T05:50:43.538",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870118,1718776243547,-694.51,0.00013698,2,"2024-06-19T05:50:43.547",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870119,1718776243557,-755.04,0.00013698,2,"2024-06-19T05:50:43.557",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870120,1718776243566,-500.0,0.00013698,2,"2024-06-19T05:50:43.566",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870121,1718776243576,-1325.58,0.00013698,2,"2024-06-19T05:50:43.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870122,1718776243586,-500.0,0.00013698,2,"2024-06-19T05:50:43.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870123,1718776243596,-500.0,0.00013698,2,"2024-06-19T05:50:43.596",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870124,1718776243606,-528.13310004,0.00013698,2,"2024-06-19T05:50:43.606",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870125,1718776243617,-1373.79,0.00013698,2,"2024-06-19T05:50:43.617",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870126,1718776243626,-505.75122883,0.00013698,2,"2024-06-19T05:50:43.626",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870127,1718776243636,-500.0,0.00013698,2,"2024-06-19T05:50:43.636",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870128,1718776243647,-500.0,0.00013698,2,"2024-06-19T05:50:43.647",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870129,1718776243656,-775.44,0.00013698,2,"2024-06-19T05:50:43.656",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870130,1718776243666,-500.0,0.00013698,2,"2024-06-19T05:50:43.666",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870131,1718776243676,-500.0,0.00013698,2,"2024-06-19T05:50:43.676",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870132,1718776243686,-250.0,0.00013698,2,"2024-06-19T05:50:43.686",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870133,1718776243696,-500.0,0.00013698,2,"2024-06-19T05:50:43.696",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870134,1718776243706,-618.73,0.00013698,2,"2024-06-19T05:50:43.706",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870135,1718776243715,-500.0,0.00013698,2,"2024-06-19T05:50:43.715",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870136,1718776243726,-500.0,0.00013698,2,"2024-06-19T05:50:43.726",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870137,1718776243736,-500.0,0.00013698,2,"2024-06-19T05:50:43.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870138,1718776243745,-4415.93,0.00013698,2,"2024-06-19T05:50:43.745",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870139,1718776243755,-1298.41,0.00013698,2,"2024-06-19T05:50:43.755",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870140,1718776243766,-2341.75,0.00013698,2,"2024-06-19T05:50:43.766",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870141,1718776243775,-601.47,0.00013698,2,"2024-06-19T05:50:43.775",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870142,1718776243785,-500.0,0.00013698,2,"2024-06-19T05:50:43.785",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870143,1718776243795,-994.18,0.00013698,2,"2024-06-19T05:50:43.795",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870144,1718776243805,-500.0,0.00013698,2,"2024-06-19T05:50:43.805",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870145,1718776243815,-500.0,0.00013698,2,"2024-06-19T05:50:43.815",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870146,1718776243825,-897.39,0.00013698,2,"2024-06-19T05:50:43.825",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870147,1718776243835,-500.0,0.00013698,2,"2024-06-19T05:50:43.835",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870148,1718776243845,-593.26,0.00013698,2,"2024-06-19T05:50:43.845",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870149,1718776243856,-500.0,0.00013698,2,"2024-06-19T05:50:43.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870150,1718776243866,-631.65,0.00013698,2,"2024-06-19T05:50:43.866",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870151,1718776243876,-1718.62,0.00013698,2,"2024-06-19T05:50:43.876",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870152,1718776243886,-500.0,0.00013698,2,"2024-06-19T05:50:43.886",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870153,1718776243898,-500.0,0.00013698,2,"2024-06-19T05:50:43.898",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870154,1718776243909,-500.0,0.00013698,2,"2024-06-19T05:50:43.909",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870155,1718776243918,-500.0,0.00013698,2,"2024-06-19T05:50:43.918",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870156,1718776243927,-500.0,0.00013698,2,"2024-06-19T05:50:43.927",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870157,1718776243938,-1265.86,0.00013698,2,"2024-06-19T05:50:43.938",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870158,1718776243947,-500.0,0.00013698,2,"2024-06-19T05:50:43.947",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870159,1718776243957,-500.0,0.00013698,2,"2024-06-19T05:50:43.957",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870160,1718776243967,-500.0,0.00013698,2,"2024-06-19T05:50:43.967",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870161,1718776243976,-500.0,0.00013698,2,"2024-06-19T05:50:43.976",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870162,1718776243986,-1098.24,0.00013698,2,"2024-06-19T05:50:43.986",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870163,1718776243997,-964.4,0.00013698,2,"2024-06-19T05:50:43.997",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870164,1718776244008,-500.0,0.00013698,2,"2024-06-19T05:50:44.008",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870165,1718776244018,-6983.98,0.00013698,2,"2024-06-19T05:50:44.018",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870166,1718776244028,-500.0,0.00013698,2,"2024-06-19T05:50:44.028",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870167,1718776244038,-500.0,0.00013698,2,"2024-06-19T05:50:44.038",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870168,1718776244048,-500.0,0.00013698,2,"2024-06-19T05:50:44.048",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870169,1718776244057,-500.0,0.00013698,2,"2024-06-19T05:50:44.057",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870170,1718776244067,-1798.83,0.00013698,2,"2024-06-19T05:50:44.067",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870171,1718776244080,-500.0,0.00013698,2,"2024-06-19T05:50:44.080",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870172,1718776244090,-1742.41,0.00013698,2,"2024-06-19T05:50:44.090",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870173,1718776244099,-579.59,0.00013698,2,"2024-06-19T05:50:44.099",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870174,1718776244109,-658.44,0.00013698,2,"2024-06-19T05:50:44.109",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870175,1718776244118,-568.37,0.00013698,2,"2024-06-19T05:50:44.118",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870176,1718776244128,-743.92,0.00013698,2,"2024-06-19T05:50:44.128",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870177,1718776244137,-500.0,0.00013698,2,"2024-06-19T05:50:44.137",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870178,1718776244149,-1508.27,0.00013698,2,"2024-06-19T05:50:44.149",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870179,1718776244159,-500.0,0.00013698,2,"2024-06-19T05:50:44.159",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870180,1718776244169,-1898.99,0.00013698,2,"2024-06-19T05:50:44.169",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870181,1718776244178,-2718.64,0.00013698,2,"2024-06-19T05:50:44.178",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870182,1718776244188,-529.18632642,0.00013698,2,"2024-06-19T05:50:44.188",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870183,1718776244197,-1695.18,0.00013698,2,"2024-06-19T05:50:44.197",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870184,1718776244208,-5431.42,0.00013698,2,"2024-06-19T05:50:44.208",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870185,1718776244218,-3315.35,0.00013698,2,"2024-06-19T05:50:44.218",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870186,1718776244228,-500.0,0.00013698,2,"2024-06-19T05:50:44.228",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870187,1718776244238,-1505.78,0.00013698,2,"2024-06-19T05:50:44.238",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870188,1718776244247,-500.0,0.00013698,2,"2024-06-19T05:50:44.247",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870189,1718776244257,-500.0,0.00013698,2,"2024-06-19T05:50:44.257",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870190,1718776244267,-500.0,0.00013698,2,"2024-06-19T05:50:44.267",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870191,1718776244276,-500.0,0.00013698,2,"2024-06-19T05:50:44.276",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870192,1718776244285,-1870.81,0.00013698,2,"2024-06-19T05:50:44.285",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870193,1718776244295,-500.0,0.00013698,2,"2024-06-19T05:50:44.295",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870194,1718776244305,-500.0,0.00013698,2,"2024-06-19T05:50:44.305",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870195,1718776244315,-500.0,0.00013698,2,"2024-06-19T05:50:44.315",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870196,1718776244324,-500.0,0.00013698,2,"2024-06-19T05:50:44.324",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870197,1718776244333,-500.0,0.00013698,2,"2024-06-19T05:50:44.333",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870198,1718776244344,-500.0,0.00013698,2,"2024-06-19T05:50:44.344",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870199,1718776244353,-500.0,0.00013698,2,"2024-06-19T05:50:44.353",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870200,1718776244362,-500.0,0.00013698,2,"2024-06-19T05:50:44.362",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870201,1718776244372,-924.79,0.00013698,2,"2024-06-19T05:50:44.372",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870202,1718776244381,-500.0,0.00013698,2,"2024-06-19T05:50:44.381",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870203,1718776244391,-1203.52,0.00013698,2,"2024-06-19T05:50:44.391",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870204,1718776244404,-500.0,0.00013698,2,"2024-06-19T05:50:44.404",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870205,1718776244413,-1196.09,0.00013698,2,"2024-06-19T05:50:44.413",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870206,1718776244422,-500.0,0.00013698,2,"2024-06-19T05:50:44.422",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870207,1718776244432,-500.0,0.00013698,2,"2024-06-19T05:50:44.432",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870208,1718776244442,-30749.16,0.00013698,2,"2024-06-19T05:50:44.442",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870209,1718776244451,-715.87,0.00013698,2,"2024-06-19T05:50:44.451",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870210,1718776244461,-3886.34,0.00013698,2,"2024-06-19T05:50:44.461",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870211,1718776244471,-4734.23,0.00013698,2,"2024-06-19T05:50:44.471",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870212,1718776244481,-2295.06,0.00013698,2,"2024-06-19T05:50:44.481",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870213,1718776244490,-564.44,0.00013698,2,"2024-06-19T05:50:44.490",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870214,1718776244499,-974.98,0.00013698,2,"2024-06-19T05:50:44.499",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870215,1718776244509,-926.32,0.00013698,2,"2024-06-19T05:50:44.509",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870216,1718776244518,-2257.39,0.00013698,2,"2024-06-19T05:50:44.518",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870217,1718776244527,-41392.29,0.00013698,2,"2024-06-19T05:50:44.527",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870218,1718776244536,-500.0,0.00013698,2,"2024-06-19T05:50:44.536",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870219,1718776244546,-500.0,0.00013698,2,"2024-06-19T05:50:44.546",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870220,1718776244555,-718.01,0.00013698,2,"2024-06-19T05:50:44.555",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870221,1718776244564,-704.58,0.00013698,2,"2024-06-19T05:50:44.564",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870222,1718776244573,-1731.83,0.00013698,2,"2024-06-19T05:50:44.573",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870223,1718776244583,-21755.68483154,0.00013698,2,"2024-06-19T05:50:44.583",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870224,1718776245491,-2434.09071222,0.00013698,2,"2024-06-19T05:50:45.491",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870226,1718776246270,-1383.8566216,0.00013698,2,"2024-06-19T05:50:46.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870227,1718776246325,-4222.44783464,0.00013698,2,"2024-06-19T05:50:46.325",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870228,1718776246335,-15633.28,0.00013698,2,"2024-06-19T05:50:46.335",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870229,1718776246346,-500.0,0.00013698,2,"2024-06-19T05:50:46.346",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870230,1718776246356,-500.0,0.00013698,2,"2024-06-19T05:50:46.356",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870231,1718776246366,-2350.12,0.00013698,2,"2024-06-19T05:50:46.366",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870232,1718776246376,-3718.56,0.00013698,2,"2024-06-19T05:50:46.376",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870233,1718776246385,-603.77,0.00013698,2,"2024-06-19T05:50:46.385",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870234,1718776246397,-500.0,0.00013698,2,"2024-06-19T05:50:46.397",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870235,1718776246407,-500.0,0.00013698,2,"2024-06-19T05:50:46.407",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870236,1718776246417,-1318.26,0.00013698,2,"2024-06-19T05:50:46.417",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870237,1718776246427,-500.0,0.00013698,2,"2024-06-19T05:50:46.427",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870238,1718776246437,-500.0,0.00013698,2,"2024-06-19T05:50:46.437",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870239,1718776246447,-500.0,0.00013698,2,"2024-06-19T05:50:46.447",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870240,1718776246457,-802.01,0.00013698,2,"2024-06-19T05:50:46.457",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870241,1718776246467,-448.36968718,0.00013698,2,"2024-06-19T05:50:46.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870242,1718776246476,-500.0,0.00013698,2,"2024-06-19T05:50:46.476",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870243,1718776246486,-1375.98,0.00013698,2,"2024-06-19T05:50:46.486",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870244,1718776246495,-500.0,0.00013698,2,"2024-06-19T05:50:46.495",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870245,1718776246504,-8600.61,0.00013698,2,"2024-06-19T05:50:46.504",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870246,1718776246514,-500.0,0.00013698,2,"2024-06-19T05:50:46.514",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870247,1718776246524,-500.0,0.00013698,2,"2024-06-19T05:50:46.524",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870248,1718776246534,-500.0,0.00013698,2,"2024-06-19T05:50:46.534",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870249,1718776246544,-4673.54,0.00013698,2,"2024-06-19T05:50:46.544",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870250,1718776246554,-1546.55,0.00013698,2,"2024-06-19T05:50:46.554",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870251,1718776246564,-500.0,0.00013698,2,"2024-06-19T05:50:46.564",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870252,1718776246574,-1721.87,0.00013698,2,"2024-06-19T05:50:46.574",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870253,1718776246584,-2560.93,0.00013698,2,"2024-06-19T05:50:46.584",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870254,1718776246594,-1218.34,0.00013698,2,"2024-06-19T05:50:46.594",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870255,1718776246606,-1076.25,0.00013698,2,"2024-06-19T05:50:46.606",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870256,1718776246617,-500.0,0.00013698,2,"2024-06-19T05:50:46.617",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870257,1718776246626,-500.0,0.00013698,2,"2024-06-19T05:50:46.626",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870258,1718776246637,-2092.51,0.00013698,2,"2024-06-19T05:50:46.637",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870259,1718776246648,-500.0,0.00013698,2,"2024-06-19T05:50:46.648",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870260,1718776246657,-2314.45,0.00013698,2,"2024-06-19T05:50:46.657",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870261,1718776246667,-500.0,0.00013698,2,"2024-06-19T05:50:46.667",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870262,1718776246677,-500.0,0.00013698,2,"2024-06-19T05:50:46.677",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870263,1718776246688,-5723.72,0.00013698,2,"2024-06-19T05:50:46.688",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870264,1718776246698,-1425.37,0.00013698,2,"2024-06-19T05:50:46.698",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870265,1718776246708,-500.0,0.00013698,2,"2024-06-19T05:50:46.708",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870266,1718776246718,-500.0,0.00013698,2,"2024-06-19T05:50:46.718",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870267,1718776246728,-500.0,0.00013698,2,"2024-06-19T05:50:46.728",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870268,1718776246739,-21382.81,0.00013698,2,"2024-06-19T05:50:46.739",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870269,1718776246748,-572.58,0.00013698,2,"2024-06-19T05:50:46.748",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870270,1718776246758,-1131.25,0.00013698,2,"2024-06-19T05:50:46.758",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870271,1718776246768,-500.0,0.00013698,2,"2024-06-19T05:50:46.768",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870272,1718776246777,-2191.53,0.00013698,2,"2024-06-19T05:50:46.777",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870273,1718776246787,-500.0,0.00013698,2,"2024-06-19T05:50:46.787",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870274,1718776246797,-1061.32,0.00013698,2,"2024-06-19T05:50:46.797",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870275,1718776246807,-1462.06,0.00013698,2,"2024-06-19T05:50:46.807",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870276,1718776246816,-2272.75,0.00013698,2,"2024-06-19T05:50:46.816",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870277,1718776246826,-1655.53,0.00013698,2,"2024-06-19T05:50:46.826",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870278,1718776246837,-500.0,0.00013698,2,"2024-06-19T05:50:46.837",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870279,1718776246847,-12847.04,0.00013698,2,"2024-06-19T05:50:46.847",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870280,1718776246857,-6534.3,0.00013698,2,"2024-06-19T05:50:46.857",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870281,1718776246867,-1360.63,0.00013698,2,"2024-06-19T05:50:46.867",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870282,1718776246877,-3763.61,0.00013698,2,"2024-06-19T05:50:46.877",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870283,1718776246887,-500.0,0.00013698,2,"2024-06-19T05:50:46.887",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870284,1718776246898,-1515.9,0.00013698,2,"2024-06-19T05:50:46.898",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870285,1718776246908,-1424.29,0.00013698,2,"2024-06-19T05:50:46.908",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870286,1718776246918,-736.09,0.00013698,2,"2024-06-19T05:50:46.918",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870287,1718776246928,-1148.56,0.00013698,2,"2024-06-19T05:50:46.928",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870288,1718776246938,-3718.69,0.00013698,2,"2024-06-19T05:50:46.938",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870289,1718776246948,-500.0,0.00013698,2,"2024-06-19T05:50:46.948",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870290,1718776246958,-774.04,0.00013698,2,"2024-06-19T05:50:46.958",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870291,1718776246968,-747.71,0.00013698,2,"2024-06-19T05:50:46.968",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870292,1718776246978,-1258.05,0.00013698,2,"2024-06-19T05:50:46.978",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870293,1718776246988,-1946.1,0.00013698,2,"2024-06-19T05:50:46.988",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870294,1718776247000,-710.82,0.00013698,2,"2024-06-19T05:50:47.000",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870295,1718776247012,-967.03,0.00013698,2,"2024-06-19T05:50:47.012",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870296,1718776247022,-393.22711134,0.00013698,2,"2024-06-19T05:50:47.022",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870297,1718776247032,-500.0,0.00013698,2,"2024-06-19T05:50:47.032",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870298,1718776247043,-2767.29,0.00013698,2,"2024-06-19T05:50:47.043",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870299,1718776247053,-500.0,0.00013698,2,"2024-06-19T05:50:47.053",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870300,1718776247063,-996.16,0.00013698,2,"2024-06-19T05:50:47.063",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870301,1718776247072,-2577.67,0.00013698,2,"2024-06-19T05:50:47.072",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870302,1718776247085,-1431.26,0.00013698,2,"2024-06-19T05:50:47.085",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870303,1718776247095,-1414.2,0.00013698,2,"2024-06-19T05:50:47.095",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870304,1718776247105,-500.0,0.00013698,2,"2024-06-19T05:50:47.105",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870305,1718776247115,-2344.67,0.00013698,2,"2024-06-19T05:50:47.115",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870306,1718776247124,-1835.17,0.00013698,2,"2024-06-19T05:50:47.124",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870307,1718776247135,-500.0,0.00013698,2,"2024-06-19T05:50:47.135",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870308,1718776247145,-500.0,0.00013698,2,"2024-06-19T05:50:47.145",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870309,1718776247155,-8049.3,0.00013698,2,"2024-06-19T05:50:47.155",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870310,1718776247164,-500.0,0.00013698,2,"2024-06-19T05:50:47.164",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870311,1718776247174,-1906.59,0.00013698,2,"2024-06-19T05:50:47.174",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870312,1718776247183,-500.0,0.00013698,2,"2024-06-19T05:50:47.183",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870313,1718776247193,-500.0,0.00013698,2,"2024-06-19T05:50:47.193",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870314,1718776247203,-7616.18,0.00013698,2,"2024-06-19T05:50:47.203",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870315,1718776247213,-3204.94,0.00013698,2,"2024-06-19T05:50:47.213",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870316,1718776247223,-793.12,0.00013698,2,"2024-06-19T05:50:47.223",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870317,1718776247234,-1494.05,0.00013698,2,"2024-06-19T05:50:47.234",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870318,1718776247244,-500.0,0.00013698,2,"2024-06-19T05:50:47.244",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870319,1718776247254,-982.1,0.00013698,2,"2024-06-19T05:50:47.254",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870320,1718776247264,-896.68,0.00013698,2,"2024-06-19T05:50:47.264",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870321,1718776247274,-1512.26,0.00013698,2,"2024-06-19T05:50:47.274",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870322,1718776247284,-1793.76,0.00013698,2,"2024-06-19T05:50:47.284",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870323,1718776247294,-1123.8,0.00013698,2,"2024-06-19T05:50:47.294",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870324,1718776247303,-193.28939216,0.00013698,2,"2024-06-19T05:50:47.303",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870325,1718776247319,-306.71060784,0.00013698,2,"2024-06-19T05:50:47.319",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870326,1718776247329,-648.28824019,0.00013698,2,"2024-06-19T05:50:47.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870327,1718776247458,-287.35175981,0.00013698,2,"2024-06-19T05:50:47.458",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870328,1718776247467,-5035.66,0.00013698,2,"2024-06-19T05:50:47.467",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870329,1718776247477,-4995.24429848,0.00013698,2,"2024-06-19T05:50:47.477",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870330,1718776247519,-936.19570152,0.00013698,2,"2024-06-19T05:50:47.519",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870331,1718776247530,-2406.07,0.00013698,2,"2024-06-19T05:50:47.530",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870332,1718776247539,-506.71,0.00013698,2,"2024-06-19T05:50:47.539",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870333,1718776247549,-2643.47,0.00013698,2,"2024-06-19T05:50:47.549",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870334,1718776247558,-2860.72,0.00013698,2,"2024-06-19T05:50:47.558",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870335,1718776247567,-500.0,0.00013698,2,"2024-06-19T05:50:47.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870336,1718776247576,-617.09449385,0.00013698,2,"2024-06-19T05:50:47.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870337,1718776247586,-1420.7,0.00013698,2,"2024-06-19T05:50:47.586",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870338,1718776247595,-717.91,0.00013698,2,"2024-06-19T05:50:47.595",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870339,1718776247604,-500.0,0.00013698,2,"2024-06-19T05:50:47.604",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870340,1718776247613,-500.0,0.00013698,2,"2024-06-19T05:50:47.613",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870341,1718776247624,-1479.41,0.00013698,2,"2024-06-19T05:50:47.624",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870342,1718776247633,-500.0,0.00013698,2,"2024-06-19T05:50:47.633",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870343,1718776247643,-500.0,0.00013698,2,"2024-06-19T05:50:47.643",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870344,1718776247654,-500.0,0.00013698,2,"2024-06-19T05:50:47.654",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870345,1718776247663,-761.72,0.00013698,2,"2024-06-19T05:50:47.663",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870346,1718776247673,-1640.72,0.00013698,2,"2024-06-19T05:50:47.673",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870347,1718776247682,-778.63,0.00013698,2,"2024-06-19T05:50:47.682",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870348,1718776247692,-1183.91,0.00013698,2,"2024-06-19T05:50:47.692",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870349,1718776247701,-1233.99,0.00013698,2,"2024-06-19T05:50:47.701",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870350,1718776247711,-500.0,0.00013698,2,"2024-06-19T05:50:47.711",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870351,1718776247720,-3901.39,0.00013698,2,"2024-06-19T05:50:47.720",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870352,1718776247729,-500.0,0.00013698,2,"2024-06-19T05:50:47.729",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870353,1718776247739,-994.84,0.00013698,2,"2024-06-19T05:50:47.739",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870354,1718776247747,-500.0,0.00013698,2,"2024-06-19T05:50:47.747",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870355,1718776247757,-552.52,0.00013698,2,"2024-06-19T05:50:47.757",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870356,1718776247766,-500.0,0.00013698,2,"2024-06-19T05:50:47.766",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870357,1718776247775,-3646.93,0.00013698,2,"2024-06-19T05:50:47.775",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870358,1718776247785,-500.0,0.00013698,2,"2024-06-19T05:50:47.785",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870359,1718776247794,-500.0,0.00013698,2,"2024-06-19T05:50:47.794",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870360,1718776247803,-359.36246104,0.00013698,2,"2024-06-19T05:50:47.803",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870361,1718776247813,-2007.43,0.00013698,2,"2024-06-19T05:50:47.813",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870362,1718776247822,-719.55,0.00013698,2,"2024-06-19T05:50:47.822",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870363,1718776247831,-7270.52,0.00013698,2,"2024-06-19T05:50:47.831",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870364,1718776247841,-1210.86,0.00013698,2,"2024-06-19T05:50:47.841",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870365,1718776247850,-1290.57,0.00013698,2,"2024-06-19T05:50:47.850",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870366,1718776247859,-500.0,0.00013698,2,"2024-06-19T05:50:47.859",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870367,1718776247869,-503.33751983,0.00013698,2,"2024-06-19T05:50:47.869",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870368,1718776247878,-248.59978491,0.00013698,2,"2024-06-19T05:50:47.878",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870369,1718776247887,-2254.67,0.00013698,2,"2024-06-19T05:50:47.887",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870370,1718776247898,-4637.95,0.00013698,2,"2024-06-19T05:50:47.898",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870371,1718776247907,-500.0,0.00013698,2,"2024-06-19T05:50:47.907",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870372,1718776247916,-506.01364825,0.00013698,2,"2024-06-19T05:50:47.916",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870373,1718776247926,-8637.47,0.00013698,2,"2024-06-19T05:50:47.926",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870374,1718776247935,-3281.02,0.00013698,2,"2024-06-19T05:50:47.935",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870375,1718776247944,-2240.92,0.00013698,2,"2024-06-19T05:50:47.944",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870376,1718776247953,-500.0,0.00013698,2,"2024-06-19T05:50:47.953",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870377,1718776247962,-1399.23,0.00013698,2,"2024-06-19T05:50:47.962",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870378,1718776247971,-2083.1,0.00013698,2,"2024-06-19T05:50:47.971",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870379,1718776247982,-3321.94213277,0.00013698,2,"2024-06-19T05:50:47.982",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870380,1718776247999,-1435.90191552,0.00013698,2,"2024-06-19T05:50:47.999",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870381,1718776249185,-4015.75595171,0.00013698,2,"2024-06-19T05:50:49.185",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870382,1718776249195,-500.0,0.00013698,2,"2024-06-19T05:50:49.195",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870383,1718776249205,-1052.08,0.00013698,2,"2024-06-19T05:50:49.205",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870384,1718776249214,-500.0,0.00013698,2,"2024-06-19T05:50:49.214",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870385,1718776249225,-1577.51,0.00013698,2,"2024-06-19T05:50:49.225",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870386,1718776249234,-153.57792003,0.00013698,2,"2024-06-19T05:50:49.234",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870387,1718776249247,-1163.50207997,0.00013698,2,"2024-06-19T05:50:49.247",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870388,1718776249258,-6.30921551,0.00013698,2,"2024-06-19T05:50:49.258",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870389,1718776249270,-1060.69354888,0.00013698,2,"2024-06-19T05:50:49.270",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870390,1718776249476,-690.0,0.00013698,2,"2024-06-19T05:50:49.476",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870391,1718776249490,-777.87029025,0.00013698,2,"2024-06-19T05:50:49.490",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870392,1718776249502,-3631.25694536,0.00013698,2,"2024-06-19T05:50:49.502",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870393,1718776249512,-2204.21,0.00013698,2,"2024-06-19T05:50:49.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870394,1718776249521,-500.0,0.00013698,2,"2024-06-19T05:50:49.521",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870395,1718776249530,-500.0,0.00013698,2,"2024-06-19T05:50:49.530",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870396,1718776249539,-571.64,0.00013698,2,"2024-06-19T05:50:49.539",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870397,1718776249548,-2010.29,0.00013698,2,"2024-06-19T05:50:49.548",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870398,1718776249558,-502.0167449,0.00013698,2,"2024-06-19T05:50:49.558",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870399,1718776249567,-4106.52,0.00013698,2,"2024-06-19T05:50:49.567",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870400,1718776249576,-653.98,0.00013698,2,"2024-06-19T05:50:49.576",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870401,1718776249585,-500.0,0.00013698,2,"2024-06-19T05:50:49.585",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870402,1718776249595,-5013.71,0.00013698,2,"2024-06-19T05:50:49.595",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870403,1718776249605,-500.0,0.00013698,2,"2024-06-19T05:50:49.605",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870404,1718776249614,-8172.83,0.00013698,2,"2024-06-19T05:50:49.614",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870405,1718776249623,-1560.6,0.00013698,2,"2024-06-19T05:50:49.623",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870406,1718776249632,-1328.27,0.00013698,2,"2024-06-19T05:50:49.632",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870407,1718776249641,-843.06,0.00013698,2,"2024-06-19T05:50:49.641",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870408,1718776249653,-500.0,0.00013698,2,"2024-06-19T05:50:49.653",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870409,1718776249662,-2449.18,0.00013698,2,"2024-06-19T05:50:49.662",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870410,1718776249671,-1395.53,0.00013698,2,"2024-06-19T05:50:49.671",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870411,1718776249681,-3694.28,0.00013698,2,"2024-06-19T05:50:49.681",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870412,1718776249690,-637.5,0.00013698,2,"2024-06-19T05:50:49.690",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870413,1718776249699,-500.0,0.00013698,2,"2024-06-19T05:50:49.699",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870414,1718776249708,-500.0,0.00013698,2,"2024-06-19T05:50:49.708",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870415,1718776249718,-500.0,0.00013698,2,"2024-06-19T05:50:49.718",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870416,1718776249727,-11614.36,0.00013698,2,"2024-06-19T05:50:49.727",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870417,1718776249736,-500.0,0.00013698,2,"2024-06-19T05:50:49.736",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870418,1718776249746,-3307.94,0.00013698,2,"2024-06-19T05:50:49.746",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870419,1718776249755,-890.81,0.00013698,2,"2024-06-19T05:50:49.755",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870420,1718776249764,-500.0,0.00013698,2,"2024-06-19T05:50:49.764",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870421,1718776249774,-1664.58,0.00013698,2,"2024-06-19T05:50:49.774",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870422,1718776249783,-3590.98,0.00013698,2,"2024-06-19T05:50:49.783",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870423,1718776249792,-500.0,0.00013698,2,"2024-06-19T05:50:49.792",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870424,1718776249802,-500.0,0.00013698,2,"2024-06-19T05:50:49.802",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870425,1718776249811,-503.63617103,0.00013698,2,"2024-06-19T05:50:49.811",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870426,1718776249820,-1339.74,0.00013698,2,"2024-06-19T05:50:49.820",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870427,1718776249830,-687.01,0.00013698,2,"2024-06-19T05:50:49.830",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870428,1718776249839,-500.0,0.00013698,2,"2024-06-19T05:50:49.839",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870429,1718776249849,-500.0,0.00013698,2,"2024-06-19T05:50:49.849",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870430,1718776249858,-4479.94,0.00013698,2,"2024-06-19T05:50:49.858",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870431,1718776249867,-4174.06,0.00013698,2,"2024-06-19T05:50:49.867",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870432,1718776249876,-2137.58,0.00013698,2,"2024-06-19T05:50:49.876",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870433,1718776249887,-500.0,0.00013698,2,"2024-06-19T05:50:49.887",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870434,1718776249896,-1209.76,0.00013698,2,"2024-06-19T05:50:49.896",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870435,1718776249906,-3016.62,0.00013698,2,"2024-06-19T05:50:49.906",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870436,1718776249915,-3927.65,0.00013698,2,"2024-06-19T05:50:49.915",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870437,1718776249924,-517.61,0.00013698,2,"2024-06-19T05:50:49.924",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870438,1718776249934,-500.0,0.00013698,2,"2024-06-19T05:50:49.934",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870439,1718776249943,-627.97,0.00013698,2,"2024-06-19T05:50:49.943",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870440,1718776249953,-1893.25,0.00013698,2,"2024-06-19T05:50:49.953",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870441,1718776249962,-784.37,0.00013698,2,"2024-06-19T05:50:49.962",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870442,1718776249972,-901.82,0.00013698,2,"2024-06-19T05:50:49.972",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870443,1718776249982,-8034.08,0.00013698,2,"2024-06-19T05:50:49.982",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870444,1718776249996,-12046.39,0.00013698,2,"2024-06-19T05:50:49.996",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870445,1718776250005,-585.16826624,0.00013698,2,"2024-06-19T05:50:50.005",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870446,1718776250015,-1882.29,0.00013698,2,"2024-06-19T05:50:50.015",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870447,1718776250024,-500.0,0.00013698,2,"2024-06-19T05:50:50.024",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870448,1718776250034,-2315.03,0.00013698,2,"2024-06-19T05:50:50.034",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870450,1718776250044,-521.25687578,0.00013698,2,"2024-06-19T05:50:50.044",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870451,1718776250053,-3394.13,0.00013698,2,"2024-06-19T05:50:50.053",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870452,1718776250063,-500.0,0.00013698,2,"2024-06-19T05:50:50.063",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870453,1718776250073,-1742.01,0.00013698,2,"2024-06-19T05:50:50.073",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870454,1718776250083,-5336.28,0.00013698,2,"2024-06-19T05:50:50.083",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870455,1718776250092,-350.07575031,0.00013698,2,"2024-06-19T05:50:50.092",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870456,1718776250101,-2919.14,0.00013698,2,"2024-06-19T05:50:50.101",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870457,1718776250110,-3613.99,0.00013698,2,"2024-06-19T05:50:50.110",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870458,1718776250120,-673.58,0.00013698,2,"2024-06-19T05:50:50.120",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870459,1718776250129,-6300.19,0.00013698,2,"2024-06-19T05:50:50.129",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870460,1718776250138,-499.99731444,0.00013698,2,"2024-06-19T05:50:50.138",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870461,1718776250149,-1374.16,0.00013698,2,"2024-06-19T05:50:50.149",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870462,1718776250158,-1401.5,0.00013698,2,"2024-06-19T05:50:50.158",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870463,1718776250167,-500.0,0.00013698,2,"2024-06-19T05:50:50.167",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870464,1718776250176,-2946.57,0.00013698,2,"2024-06-19T05:50:50.176",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870465,1718776250185,-1168.65,0.00013698,2,"2024-06-19T05:50:50.185",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870466,1718776250195,-624.95,0.00013698,2,"2024-06-19T05:50:50.195",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870467,1718776250204,-500.0,0.00013698,2,"2024-06-19T05:50:50.204",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870468,1718776250214,-3408.9,0.00013698,2,"2024-06-19T05:50:50.214",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870469,1718776250224,-3390.67,0.00013698,2,"2024-06-19T05:50:50.224",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870470,1718776250233,-3917.17,0.00013698,2,"2024-06-19T05:50:50.233",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870471,1718776250242,-500.0,0.00013698,2,"2024-06-19T05:50:50.242",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870472,1718776250252,-2585.11,0.00013698,2,"2024-06-19T05:50:50.252",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870473,1718776250262,-500.0,0.00013698,2,"2024-06-19T05:50:50.262",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870474,1718776250272,-500.0,0.00013698,2,"2024-06-19T05:50:50.272",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870475,1718776250282,-5246.92,0.00013698,2,"2024-06-19T05:50:50.282",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870476,1718776250292,-500.0,0.00013698,2,"2024-06-19T05:50:50.292",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870477,1718776250301,-500.0,0.00013698,2,"2024-06-19T05:50:50.301",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870478,1718776250311,-1258.39,0.00013698,2,"2024-06-19T05:50:50.311",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870479,1718776250320,-709.76,0.00013698,2,"2024-06-19T05:50:50.320",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870480,1718776250329,-937.17,0.00013698,2,"2024-06-19T05:50:50.329",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870481,1718776250339,-2176.03,0.00013698,2,"2024-06-19T05:50:50.339",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870482,1718776250349,-500.0,0.00013698,2,"2024-06-19T05:50:50.349",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870483,1718776250358,-745.66,0.00013698,2,"2024-06-19T05:50:50.358",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870484,1718776250368,-721.98,0.00013698,2,"2024-06-19T05:50:50.368",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870485,1718776250380,-500.0,0.00013698,2,"2024-06-19T05:50:50.380",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870486,1718776250390,-3432.09,0.00013698,2,"2024-06-19T05:50:50.390",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870487,1718776250402,-500.0,0.00013698,2,"2024-06-19T05:50:50.402",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870488,1718776250412,-1135.98,0.00013698,2,"2024-06-19T05:50:50.412",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870489,1718776250423,-5973.82,0.00013698,2,"2024-06-19T05:50:50.423",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870490,1718776250432,-360.69779446,0.00013698,2,"2024-06-19T05:50:50.432",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870491,1718776250443,-1293.31,0.00013698,2,"2024-06-19T05:50:50.443",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870492,1718776250454,-6514.29,0.00013698,2,"2024-06-19T05:50:50.454",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870493,1718776250464,-2831.32,0.00013698,2,"2024-06-19T05:50:50.464",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870494,1718776250474,-575.46,0.00013698,2,"2024-06-19T05:50:50.474",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870495,1718776250483,-500.0,0.00013698,2,"2024-06-19T05:50:50.483",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870496,1718776250493,-1524.63,0.00013698,2,"2024-06-19T05:50:50.493",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870497,1718776250502,-13082.21,0.00013698,2,"2024-06-19T05:50:50.502",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870498,1718776250512,-579.16,0.00013698,2,"2024-06-19T05:50:50.512",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870499,1718776250521,-500.0,0.00013698,2,"2024-06-19T05:50:50.521",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870500,1718776250531,-500.0,0.00013698,2,"2024-06-19T05:50:50.531",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870501,1718776250540,-500.0,0.00013698,2,"2024-06-19T05:50:50.540",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870502,1718776250551,-2284.61,0.00013698,2,"2024-06-19T05:50:50.551",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870503,1718776250560,-300.60699469,0.00013698,2,"2024-06-19T05:50:50.560",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870504,1718776250569,-1076.3,0.00013698,2,"2024-06-19T05:50:50.569",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870505,1718776250578,-1837.38,0.00013698,2,"2024-06-19T05:50:50.578",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870506,1718776250589,-662.26,0.00013698,2,"2024-06-19T05:50:50.589",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870507,1718776250598,-2156.59,0.00013698,2,"2024-06-19T05:50:50.598",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870508,1718776250609,-7623.81,0.00013698,2,"2024-06-19T05:50:50.609",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870509,1718776250619,-2906.56,0.00013698,2,"2024-06-19T05:50:50.619",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870510,1718776250629,-7592.17,0.00013698,2,"2024-06-19T05:50:50.629",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870511,1718776250639,-4259.02,0.00013698,2,"2024-06-19T05:50:50.639",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870512,1718776250649,-2901.05,0.00013698,2,"2024-06-19T05:50:50.649",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870513,1718776250659,-916.64,0.00013698,2,"2024-06-19T05:50:50.659",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870514,1718776250668,-2841.95,0.00013698,2,"2024-06-19T05:50:50.668",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870515,1718776250677,-1289.18,0.00013698,2,"2024-06-19T05:50:50.677",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870516,1718776250687,-500.0,0.00013698,2,"2024-06-19T05:50:50.687",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870517,1718776250696,-500.0,0.00013698,2,"2024-06-19T05:50:50.696",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870518,1718776250705,-3736.72,0.00013698,2,"2024-06-19T05:50:50.705",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870519,1718776250714,-500.0,0.00013698,2,"2024-06-19T05:50:50.714",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870520,1718776250723,-500.0,0.00013698,2,"2024-06-19T05:50:50.723",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870521,1718776250732,-507.31,0.00013698,2,"2024-06-19T05:50:50.732",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870522,1718776250742,-1522.85,0.00013698,2,"2024-06-19T05:50:50.742",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870523,1718776250751,-3625.07,0.00013698,2,"2024-06-19T05:50:50.751",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870524,1718776250761,-4159.14,0.00013698,2,"2024-06-19T05:50:50.761",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870525,1718776250772,-3108.03,0.00013698,2,"2024-06-19T05:50:50.772",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870526,1718776250782,-500.0,0.00013698,2,"2024-06-19T05:50:50.782",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870527,1718776250794,-1900.0,0.00013698,2,"2024-06-19T05:50:50.794",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870528,1718776250805,-500.0,0.00013698,2,"2024-06-19T05:50:50.805",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870529,1718776250815,-14159.29,0.00013698,2,"2024-06-19T05:50:50.815",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870530,1718776250826,-1699.04,0.00013698,2,"2024-06-19T05:50:50.826",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870531,1718776250836,-960.72,0.00013698,2,"2024-06-19T05:50:50.836",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870532,1718776250846,-500.0,0.00013698,2,"2024-06-19T05:50:50.846",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870533,1718776250856,-1637.96,0.00013698,2,"2024-06-19T05:50:50.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870534,1718776250868,-500.0,0.00013698,2,"2024-06-19T05:50:50.868",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870535,1718776250877,-500.0,0.00013698,2,"2024-06-19T05:50:50.877",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870536,1718776250887,-5108.97,0.00013698,2,"2024-06-19T05:50:50.887",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870537,1718776250897,-4694.36,0.00013698,2,"2024-06-19T05:50:50.897",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870538,1718776250906,-644.83,0.00013698,2,"2024-06-19T05:50:50.906",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870539,1718776250916,-1332.55,0.00013698,2,"2024-06-19T05:50:50.916",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870540,1718776250925,-500.0,0.00013698,2,"2024-06-19T05:50:50.925",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870541,1718776250935,-3516.93,0.00013698,2,"2024-06-19T05:50:50.935",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870542,1718776250944,-500.0,0.00013698,2,"2024-06-19T05:50:50.944",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870543,1718776250953,-1436.9,0.00013698,2,"2024-06-19T05:50:50.953",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870544,1718776250963,-7191.25,0.00013698,2,"2024-06-19T05:50:50.963",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870545,1718776250972,-691.65,0.00013699,2,"2024-06-19T05:50:50.972",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870546,1718776250982,-1611.25,0.00013699,2,"2024-06-19T05:50:50.982",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870547,1718776250999,-200.0,0.00013699,2,"2024-06-19T05:50:50.999",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870548,1718776251008,-724.42,0.00013699,2,"2024-06-19T05:50:51.008",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870549,1718776251017,-206.92162495,0.00013761,2,"2024-06-19T05:50:51.017",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870550,1718776251027,-154.76518,0.00013872,2,"2024-06-19T05:50:51.027",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870551,1718776251036,-179803.34421492,0.00013872,2,"2024-06-19T05:50:51.036",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870552,1718776251092,-279.31295098,0.00013872,2,"2024-06-19T05:50:51.092",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870553,1718776251103,-218.3093341,0.00013872,2,"2024-06-19T05:50:51.103",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870554,1718776251116,-263.0606659,0.00013872,2,"2024-06-19T05:50:51.116",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870555,1718776251127,-1455.2596341,0.00013872,2,"2024-06-19T05:50:51.127",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870556,1718776251137,-1097.91988447,0.00013872,2,"2024-06-19T05:50:51.137",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870557,1718776251149,-525.3958,0.00013872,2,"2024-06-19T05:50:51.149",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870558,1718776251751,-29538.51700192,0.00013872,2,"2024-06-19T05:50:51.751",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870559,1718776251827,-206.31709052,0.00013598,2,"2024-06-19T05:50:51.827",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870560,1718776251836,-6467.36541361,0.00013872,2,"2024-06-19T05:50:51.836",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870561,1718776251846,-1000.0,0.00013872,2,"2024-06-19T05:50:51.846",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870562,1718776251856,-500.0,0.00013897,2,"2024-06-19T05:50:51.856",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870563,1718776251866,-500.0,0.00013897,2,"2024-06-19T05:50:51.866",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870564,1718776251876,-500.0,0.00013897,2,"2024-06-19T05:50:51.876",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870565,1718776251885,-500.0,0.00013897,2,"2024-06-19T05:50:51.885",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870566,1718776251896,-500.0,0.00013897,2,"2024-06-19T05:50:51.896",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870567,1718776251906,-500.0,0.00013897,2,"2024-06-19T05:50:51.906",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870568,1718776251915,-1350.704942,0.00013898,2,"2024-06-19T05:50:51.915",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870569,1718776251927,-1350.704942,0.00013898,2,"2024-06-19T05:50:51.927",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870570,1718776251937,-3394.876721,0.00013898,2,"2024-06-19T05:50:51.937",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870571,1718776251948,-3394.876721,0.00013898,2,"2024-06-19T05:50:51.948",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870572,1718776251959,-7089.32161411,0.00013898,2,"2024-06-19T05:50:51.959",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870573,1718776251968,-7089.32161409,0.00013898,2,"2024-06-19T05:50:51.968",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870574,1718776251978,-7089.32161409,0.00013898,2,"2024-06-19T05:50:51.978",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870575,1718776251989,-7089.32161409,0.00013898,2,"2024-06-19T05:50:51.989",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870576,1718776252002,-7089.32161409,0.00013898,2,"2024-06-19T05:50:52.002",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870577,1718776252011,-500.0,0.00013899,2,"2024-06-19T05:50:52.011",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870578,1718776252021,-392.13300509,0.00013899,2,"2024-06-19T05:50:52.021",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870579,1718776252031,-250000.0,0.000139,2,"2024-06-19T05:50:52.031",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870580,1718776252041,-10000.0,0.000139,2,"2024-06-19T05:50:52.041",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870581,1718776252050,-759.45552639,0.000139,2,"2024-06-19T05:50:52.050",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870582,1718776252060,-155.271776,0.000139,2,"2024-06-19T05:50:52.060",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870583,1718776252071,-1000.0,0.00013916,2,"2024-06-19T05:50:52.071",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870584,1718776252082,-359.0,0.00013949,2,"2024-06-19T05:50:52.082",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870585,1718776252092,-1271.0,0.00013949,2,"2024-06-19T05:50:52.092",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870586,1718776252102,-1830.0,0.00013949,2,"2024-06-19T05:50:52.102",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870587,1718776252111,-165.0,0.00013949,2,"2024-06-19T05:50:52.111",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870588,1718776252121,-812.0,0.00013949,2,"2024-06-19T05:50:52.121",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870589,1718776252131,-1653.0,0.00013949,2,"2024-06-19T05:50:52.131",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870590,1718776252141,-617.0,0.00013949,2,"2024-06-19T05:50:52.141",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870591,1718776252151,-442.0,0.00013949,2,"2024-06-19T05:50:52.151",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870592,1718776252160,-150.0,0.00013949,2,"2024-06-19T05:50:52.160",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870593,1718776252171,-447.0,0.00013949,2,"2024-06-19T05:50:52.171",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870594,1718776252181,-1303.0,0.00013949,2,"2024-06-19T05:50:52.181",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870595,1718776252192,-2410.0,0.00013949,2,"2024-06-19T05:50:52.192",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870596,1718776252203,-547.0,0.00013949,2,"2024-06-19T05:50:52.203",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870597,1718776252213,-1982.0,0.00013949,2,"2024-06-19T05:50:52.213",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870598,1718776252223,-3198.0,0.00013949,2,"2024-06-19T05:50:52.223",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870599,1718776252232,-5164.0,0.00013949,2,"2024-06-19T05:50:52.232",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870600,1718776252242,-5795.0,0.00013949,2,"2024-06-19T05:50:52.242",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870601,1718776252252,-10533.19803465,0.00013949,2,"2024-06-19T05:50:52.252",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870606,1718776286069,701.1076,9.897e-05,2,"2024-06-19T05:51:26.069",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870668,1718776741692,150.0,9.477e-05,2,"2024-06-19T05:59:01.692",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870669,1718776741718,13.19,9.477e-05,2,"2024-06-19T05:59:01.718",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870679,1718776929592,723.6,9.658e-05,2,"2024-06-19T06:02:09.592",0.00028105000000000003,27.74,0.9734853328943188,1200270835.9318209]
[329870680,1718777176449,150.0,7.244e-05,2,"2024-06-19T06:06:16.449",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870681,1718777176481,150.0,7.244e-05,2,"2024-06-19T06:06:16.481",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870682,1718777176508,150.0,7.244e-05,2,"2024-06-19T06:06:16.508",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870683,1718777176531,150.0,7.244e-05,2,"2024-06-19T06:06:16.531",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870684,1718777176553,150.0,7.244e-05,2,"2024-06-19T06:06:16.553",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870685,1718777176576,150.0,7.244e-05,2,"2024-06-19T06:06:16.576",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870686,1718777176599,150.0,7.244e-05,2,"2024-06-19T06:06:16.599",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870687,1718777176621,150.0,7.244e-05,2,"2024-06-19T06:06:16.621",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870688,1718777176644,196.3849318,7.244e-05,2,"2024-06-19T06:06:16.644",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870689,1718777176667,519.22364886,7.244e-05,2,"2024-06-19T06:06:16.667",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870690,1718777214163,150.0,7.244e-05,2,"2024-06-19T06:06:54.163",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870691,1718777214186,238.53374272,7.244e-05,2,"2024-06-19T06:06:54.186",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870692,1718777214210,9129.02751037,7.244e-05,2,"2024-06-19T06:06:54.210",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870696,1718777277622,300.0,7.244e-05,2,"2024-06-19T06:07:57.622",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870697,1718777284549,150.0,7.244e-05,2,"2024-06-19T06:08:04.549",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870698,1718777284570,140.20612561,7.244e-05,2,"2024-06-19T06:08:04.570",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870701,1718777302326,290.20612561,7.244e-05,2,"2024-06-19T06:08:22.326",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870702,1718777318197,150.0,7.244e-05,2,"2024-06-19T06:08:38.197",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870703,1718777318219,49.23900135,7.244e-05,2,"2024-06-19T06:08:38.219",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870704,1718777334303,172.76,8.741e-05,2,"2024-06-19T06:08:54.303",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870708,1718777432019,-454.016994,0.00010495,2,"2024-06-19T06:10:32.019",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870710,1718777432029,-4297.56143634,0.00010496,2,"2024-06-19T06:10:32.029",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870712,1718777432038,-217.84444268,0.00010551,2,"2024-06-19T06:10:32.038",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870714,1718777432047,-159.90595749,0.00010651,2,"2024-06-19T06:10:32.047",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870717,1718777432057,-250.0,0.0001084,2,"2024-06-19T06:10:32.057",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870720,1718777432067,-1323.62599236,0.00010856,2,"2024-06-19T06:10:32.067",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870722,1718777432075,-491.27,0.00010907,2,"2024-06-19T06:10:32.075",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870725,1718777432085,-461.1,0.00010959,2,"2024-06-19T06:10:32.085",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870727,1718777432094,-1661.15,0.00010963,2,"2024-06-19T06:10:32.094",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870729,1718777432104,-217.84444267,0.0001101,2,"2024-06-19T06:10:32.104",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870731,1718777432114,-300.0,0.00011012,2,"2024-06-19T06:10:32.114",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870733,1718777432125,-705.61,0.00011013,2,"2024-06-19T06:10:32.125",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870734,1718777432134,-150.0,0.00011028,2,"2024-06-19T06:10:32.134",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870735,1718777432143,-2781.27,0.00011029,2,"2024-06-19T06:10:32.143",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870736,1718777432154,-284.51,0.00011038,2,"2024-06-19T06:10:32.154",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870737,1718777432170,-4578.5,0.00011038,2,"2024-06-19T06:10:32.170",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870738,1718777432180,-1608.49,0.00011048,2,"2024-06-19T06:10:32.180",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870739,1718777432190,-685.34,0.00011049,2,"2024-06-19T06:10:32.190",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870740,1718777432200,-499.99,0.00011049,2,"2024-06-19T06:10:32.200",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870741,1718777432210,-605.6,0.00011049,2,"2024-06-19T06:10:32.210",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870742,1718777432219,-237.72,0.00011049,2,"2024-06-19T06:10:32.219",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870743,1718777432228,-250.0,0.00011063,2,"2024-06-19T06:10:32.228",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870744,1718777432241,-3274.02,0.00011083,2,"2024-06-19T06:10:32.241",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870745,1718777432262,-200.0,0.0001111,2,"2024-06-19T06:10:32.262",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870746,1718777432272,-22546.4,0.00011409,2,"2024-06-19T06:10:32.272",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870747,1718777432283,-226.82,0.00011463,2,"2024-06-19T06:10:32.283",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870748,1718777432292,-1000.0,0.00011494,2,"2024-06-19T06:10:32.292",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870749,1718777432302,-1000.0,0.00011526,2,"2024-06-19T06:10:32.302",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870750,1718777432312,-1001.74,0.00011554,2,"2024-06-19T06:10:32.312",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870751,1718777432322,-1000.0,0.00011557,2,"2024-06-19T06:10:32.322",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870752,1718777432332,-178.2,0.00011586,2,"2024-06-19T06:10:32.332",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870753,1718777432342,-1000.0,0.00011589,2,"2024-06-19T06:10:32.342",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870754,1718777432352,-1000.0,0.00011621,2,"2024-06-19T06:10:32.352",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870755,1718777432361,-1000.0,0.00011652,2,"2024-06-19T06:10:32.361",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870756,1718777432371,-438.28,0.00011681,2,"2024-06-19T06:10:32.371",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870757,1718777432381,-1000.0,0.00011684,2,"2024-06-19T06:10:32.381",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870758,1718777432391,-297.91,0.00011712,2,"2024-06-19T06:10:32.391",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870759,1718777432402,-1000.0,0.00011715,2,"2024-06-19T06:10:32.402",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870760,1718777432418,-1000.0,0.00011747,2,"2024-06-19T06:10:32.418",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870761,1718777432427,-1000.0,0.00011778,2,"2024-06-19T06:10:32.427",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870762,1718777432437,-1000.0,0.0001181,2,"2024-06-19T06:10:32.437",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870763,1718777432447,-1000.0,0.00011841,2,"2024-06-19T06:10:32.447",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870764,1718777432457,-1000.0,0.00011873,2,"2024-06-19T06:10:32.457",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870765,1718777432466,-1000.0,0.00011904,2,"2024-06-19T06:10:32.466",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870766,1718777432475,-723.6,0.00011921,2,"2024-06-19T06:10:32.475",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870767,1718777432487,-1000.0,0.00011936,2,"2024-06-19T06:10:32.487",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870768,1718777432497,-1000.0,0.00011967,2,"2024-06-19T06:10:32.497",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870769,1718777432507,-1000.0,0.00011999,2,"2024-06-19T06:10:32.507",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870770,1718777432517,-1000.0,0.00012031,2,"2024-06-19T06:10:32.517",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870771,1718777432526,-1000.0,0.00012062,2,"2024-06-19T06:10:32.526",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870772,1718777432535,-1000.0,0.00012094,2,"2024-06-19T06:10:32.535",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870773,1718777432545,-420.0,0.00012101,2,"2024-06-19T06:10:32.545",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870774,1718777432555,-210.0,0.0001213,2,"2024-06-19T06:10:32.555",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870775,1718777432564,-1626.12,0.00012425,2,"2024-06-19T06:10:32.564",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870776,1718777432574,-1000.0,0.00012564,2,"2024-06-19T06:10:32.574",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870777,1718777432583,-172.13,0.00012627,2,"2024-06-19T06:10:32.583",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870778,1718777432592,-10465.18174886,0.00012688,2,"2024-06-19T06:10:32.592",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870779,1718777432602,-10994.0339,0.00012698,2,"2024-06-19T06:10:32.602",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870780,1718777432611,-779.6857,0.00012698,2,"2024-06-19T06:10:32.611",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870781,1718777432621,-9283.1842,0.00012698,2,"2024-06-19T06:10:32.621",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870782,1718777432630,-176.77024669,0.00012698,2,"2024-06-19T06:10:32.630",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870783,1718777432640,-161.63425311,0.00012698,2,"2024-06-19T06:10:32.640",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870784,1718777432650,-328.25685622,0.00012698,2,"2024-06-19T06:10:32.650",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870785,1718777432661,-905.4644,0.00012699,2,"2024-06-19T06:10:32.661",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870786,1718777432670,-186.70042845,0.00012788,2,"2024-06-19T06:10:32.670",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870787,1718777432680,-1278.63374008,0.00012796,2,"2024-06-19T06:10:32.680",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870788,1718777432690,-372.46475835,0.00012796,2,"2024-06-19T06:10:32.690",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870789,1718777432699,-15894.25122042,0.00012796,2,"2024-06-19T06:10:32.699",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870790,1718777432709,-346.56780173,0.00012797,2,"2024-06-19T06:10:32.709",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870791,1718777432718,-434756.39136857,0.00012798,2,"2024-06-19T06:10:32.718",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870792,1718777432799,-147892.45920332,0.00012798,2,"2024-06-19T06:10:32.799",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870793,1718777432810,-858.16390953,0.00012798,2,"2024-06-19T06:10:32.810",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870794,1718777432822,-54003.27766262,0.00012798,2,"2024-06-19T06:10:32.822",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870795,1718777432834,-54809.96336554,0.00012798,2,"2024-06-19T06:10:32.834",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870796,1718777432846,-57.74281007,0.00012798,2,"2024-06-19T06:10:32.846",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870797,1718777432855,-192.67903676,0.00012798,2,"2024-06-19T06:10:32.855",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870798,1718777432870,-2569.57815317,0.00012799,2,"2024-06-19T06:10:32.870",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870799,1718777432882,-15321.1287449,0.00012799,2,"2024-06-19T06:10:32.882",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870803,1718777439275,-250.91322634,0.00012799,2,"2024-06-19T06:10:39.275",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870804,1718777439451,-3361.19212537,0.00012799,2,"2024-06-19T06:10:39.451",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870805,1718777439464,-662.01112107,0.00012799,2,"2024-06-19T06:10:39.464",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870806,1718777439476,-3021.65992862,0.00012799,2,"2024-06-19T06:10:39.476",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870807,1718777439491,-1989.47898931,0.00012799,2,"2024-06-19T06:10:39.491",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870808,1718777439504,-32762.05394481,0.00012799,2,"2024-06-19T06:10:39.504",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870809,1718777439517,-1008.61726376,0.00012799,2,"2024-06-19T06:10:39.517",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870810,1718777439710,-15804.73164907,0.00012799,2,"2024-06-19T06:10:39.710",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870812,1718777439722,-4272.26535015,0.00012799,2,"2024-06-19T06:10:39.722",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870814,1718777439734,-2516.30847202,0.00012799,2,"2024-06-19T06:10:39.734",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870827,1718777441331,-352.75909744,0.00012799,2,"2024-06-19T06:10:41.331",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870828,1718777441342,-95899.05343397,0.00012799,2,"2024-06-19T06:10:41.342",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870829,1718777441352,-12979.6,0.00012893,2,"2024-06-19T06:10:41.352",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870830,1718777441361,-587.0,0.00013297,2,"2024-06-19T06:10:41.361",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870831,1718777441378,-10000.0,0.00013312,2,"2024-06-19T06:10:41.378",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870832,1718777441387,-293.0,0.00013343,2,"2024-06-19T06:10:41.387",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870833,1718777441397,-328.25685621,0.00013432,2,"2024-06-19T06:10:41.397",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870834,1718777441409,-12742.12384478,0.000135,2,"2024-06-19T06:10:41.409",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870835,1718777441419,-1321.48,0.00013514,2,"2024-06-19T06:10:41.419",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870836,1718777441428,-5164.0,0.00013514,2,"2024-06-19T06:10:41.428",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870837,1718777441438,-290.0,0.00013514,2,"2024-06-19T06:10:41.438",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870838,1718777441448,-1655.148,0.00013514,2,"2024-06-19T06:10:41.448",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870839,1718777441457,-38133.0,0.00013514,2,"2024-06-19T06:10:41.457",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870840,1718777441466,-1067.0,0.00013514,2,"2024-06-19T06:10:41.466",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870841,1718777441476,-187.33012332,0.00013598,2,"2024-06-19T06:10:41.476",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870842,1718777441486,-15773.59632956,0.00013696,2,"2024-06-19T06:10:41.486",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870843,1718777441496,-204.71327852,0.00013698,2,"2024-06-19T06:10:41.496",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870844,1718777441505,-500.0,0.00013698,2,"2024-06-19T06:10:41.505",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870845,1718777441515,-500.0,0.00013698,2,"2024-06-19T06:10:41.515",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870846,1718777441525,-500.0,0.00013698,2,"2024-06-19T06:10:41.525",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870847,1718777441534,-500.0,0.00013698,2,"2024-06-19T06:10:41.534",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870848,1718777441543,-500.0,0.00013698,2,"2024-06-19T06:10:41.543",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870849,1718777441553,-500.0,0.00013698,2,"2024-06-19T06:10:41.553",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870850,1718777441562,-516.72388771,0.00013698,2,"2024-06-19T06:10:41.562",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870851,1718777441572,-500.0,0.00013698,2,"2024-06-19T06:10:41.572",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870852,1718777441582,-715.84,0.00013698,2,"2024-06-19T06:10:41.582",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870853,1718777441591,-1574.32,0.00013698,2,"2024-06-19T06:10:41.591",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870854,1718777441601,-1035.07,0.00013698,2,"2024-06-19T06:10:41.601",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870855,1718777441610,-500.0,0.00013698,2,"2024-06-19T06:10:41.610",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870856,1718777441619,-500.0,0.00013698,2,"2024-06-19T06:10:41.619",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870857,1718777441628,-500.0,0.00013698,2,"2024-06-19T06:10:41.628",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870858,1718777441638,-500.0,0.00013698,2,"2024-06-19T06:10:41.638",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870859,1718777441647,-803.16,0.00013698,2,"2024-06-19T06:10:41.647",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870860,1718777441657,-500.0,0.00013698,2,"2024-06-19T06:10:41.657",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870861,1718777441666,-779.92,0.00013698,2,"2024-06-19T06:10:41.666",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870862,1718777441676,-500.0,0.00013698,2,"2024-06-19T06:10:41.676",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870863,1718777441686,-500.0,0.00013698,2,"2024-06-19T06:10:41.686",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870864,1718777441696,-842.47,0.00013698,2,"2024-06-19T06:10:41.696",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870865,1718777441705,-500.0,0.00013698,2,"2024-06-19T06:10:41.705",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870866,1718777441715,-1533.83,0.00013698,2,"2024-06-19T06:10:41.715",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870867,1718777441725,-500.0,0.00013698,2,"2024-06-19T06:10:41.725",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870868,1718777441735,-701.7,0.00013698,2,"2024-06-19T06:10:41.735",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870869,1718777441744,-607.25,0.00013698,2,"2024-06-19T06:10:41.744",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870870,1718777441754,-500.0,0.00013698,2,"2024-06-19T06:10:41.754",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870871,1718777441764,-707.05,0.00013698,2,"2024-06-19T06:10:41.764",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870872,1718777441774,-503.89,0.00013698,2,"2024-06-19T06:10:41.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870873,1718777441784,-500.81033353,0.00013698,2,"2024-06-19T06:10:41.784",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870874,1718777441793,-858.46,0.00013698,2,"2024-06-19T06:10:41.793",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870875,1718777441802,-586.53,0.00013698,2,"2024-06-19T06:10:41.802",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870876,1718777441811,-1065.82,0.00013698,2,"2024-06-19T06:10:41.811",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870877,1718777441821,-500.0,0.00013698,2,"2024-06-19T06:10:41.821",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870878,1718777441831,-500.0,0.00013698,2,"2024-06-19T06:10:41.831",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870879,1718777441840,-573.03,0.00013698,2,"2024-06-19T06:10:41.840",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870880,1718777441850,-500.0,0.00013698,2,"2024-06-19T06:10:41.850",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870881,1718777441860,-500.0,0.00013698,2,"2024-06-19T06:10:41.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870882,1718777441870,-743.28,0.00013698,2,"2024-06-19T06:10:41.870",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870883,1718777441880,-908.15,0.00013698,2,"2024-06-19T06:10:41.880",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870884,1718777441890,-913.83,0.00013698,2,"2024-06-19T06:10:41.890",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870885,1718777441900,-735.83,0.00013698,2,"2024-06-19T06:10:41.900",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870886,1718777441909,-763.61,0.00013698,2,"2024-06-19T06:10:41.909",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870887,1718777441919,-500.0,0.00013698,2,"2024-06-19T06:10:41.919",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870888,1718777441928,-500.0,0.00013698,2,"2024-06-19T06:10:41.928",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870889,1718777441937,-500.0,0.00013698,2,"2024-06-19T06:10:41.937",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870890,1718777441947,-997.34,0.00013698,2,"2024-06-19T06:10:41.947",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870891,1718777441956,-861.84,0.00013698,2,"2024-06-19T06:10:41.956",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870892,1718777441966,-500.0,0.00013698,2,"2024-06-19T06:10:41.966",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870893,1718777441975,-592.31,0.00013698,2,"2024-06-19T06:10:41.975",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870894,1718777441985,-1033.06,0.00013698,2,"2024-06-19T06:10:41.985",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870895,1718777441995,-716.79,0.00013698,2,"2024-06-19T06:10:41.995",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870896,1718777442005,-1192.68,0.00013698,2,"2024-06-19T06:10:42.005",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870897,1718777442015,-517.76584345,0.00013698,2,"2024-06-19T06:10:42.015",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870898,1718777442024,-572.86,0.00013698,2,"2024-06-19T06:10:42.024",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870899,1718777442034,-868.07,0.00013698,2,"2024-06-19T06:10:42.034",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870900,1718777442044,-500.0,0.00013698,2,"2024-06-19T06:10:42.044",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870901,1718777442054,-617.85,0.00013698,2,"2024-06-19T06:10:42.054",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870902,1718777442064,-500.0,0.00013698,2,"2024-06-19T06:10:42.064",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870903,1718777442074,-500.0,0.00013698,2,"2024-06-19T06:10:42.074",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870904,1718777442084,-500.0,0.00013698,2,"2024-06-19T06:10:42.084",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870905,1718777442093,-735.48,0.00013698,2,"2024-06-19T06:10:42.093",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870906,1718777442103,-1209.74,0.00013698,2,"2024-06-19T06:10:42.103",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870907,1718777442112,-500.0,0.00013698,2,"2024-06-19T06:10:42.112",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870908,1718777442122,-544.5,0.00013698,2,"2024-06-19T06:10:42.122",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870909,1718777442131,-640.65,0.00013698,2,"2024-06-19T06:10:42.131",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870910,1718777442141,-583.58,0.00013698,2,"2024-06-19T06:10:42.141",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870911,1718777442150,-500.0,0.00013698,2,"2024-06-19T06:10:42.150",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870912,1718777442160,-696.58,0.00013698,2,"2024-06-19T06:10:42.160",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870913,1718777442171,-500.0,0.00013698,2,"2024-06-19T06:10:42.171",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870914,1718777442181,-507.74022677,0.00013698,2,"2024-06-19T06:10:42.181",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870915,1718777442191,-500.0,0.00013698,2,"2024-06-19T06:10:42.191",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870916,1718777442200,-500.0,0.00013698,2,"2024-06-19T06:10:42.200",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870917,1718777442210,-1196.91,0.00013698,2,"2024-06-19T06:10:42.210",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870918,1718777442220,-500.0,0.00013698,2,"2024-06-19T06:10:42.220",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870919,1718777442231,-500.0,0.00013698,2,"2024-06-19T06:10:42.231",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870920,1718777442240,-1323.51,0.00013698,2,"2024-06-19T06:10:42.240",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870921,1718777442250,-1294.74,0.00013698,2,"2024-06-19T06:10:42.250",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870922,1718777442259,-500.0,0.00013698,2,"2024-06-19T06:10:42.259",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870923,1718777442269,-500.0,0.00013698,2,"2024-06-19T06:10:42.269",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870924,1718777442278,-702.17,0.00013698,2,"2024-06-19T06:10:42.278",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870925,1718777442287,-500.0,0.00013698,2,"2024-06-19T06:10:42.287",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870926,1718777442296,-501.8,0.00013698,2,"2024-06-19T06:10:42.296",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870927,1718777442306,-500.0,0.00013698,2,"2024-06-19T06:10:42.306",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870928,1718777442316,-505.1727127,0.00013698,2,"2024-06-19T06:10:42.316",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870929,1718777442325,-812.24,0.00013698,2,"2024-06-19T06:10:42.325",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870930,1718777442335,-500.0,0.00013698,2,"2024-06-19T06:10:42.335",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870931,1718777442344,-500.0,0.00013698,2,"2024-06-19T06:10:42.344",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870932,1718777442354,-755.41,0.00013698,2,"2024-06-19T06:10:42.354",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870933,1718777442363,-530.3,0.00013698,2,"2024-06-19T06:10:42.363",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870934,1718777442373,-500.0,0.00013698,2,"2024-06-19T06:10:42.373",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870935,1718777442383,-545.36,0.00013698,2,"2024-06-19T06:10:42.383",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870936,1718777442392,-520.71112108,0.00013698,2,"2024-06-19T06:10:42.392",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870937,1718777442403,-925.78,0.00013698,2,"2024-06-19T06:10:42.403",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870938,1718777442417,-500.0,0.00013698,2,"2024-06-19T06:10:42.417",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870939,1718777442426,-538.19,0.00013698,2,"2024-06-19T06:10:42.426",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870940,1718777442435,-1046.85,0.00013698,2,"2024-06-19T06:10:42.435",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870941,1718777442446,-880.86,0.00013698,2,"2024-06-19T06:10:42.446",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870942,1718777442455,-500.0,0.00013698,2,"2024-06-19T06:10:42.455",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870943,1718777442465,-924.57,0.00013698,2,"2024-06-19T06:10:42.465",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870944,1718777442475,-500.0,0.00013698,2,"2024-06-19T06:10:42.475",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870945,1718777442486,-1031.79,0.00013698,2,"2024-06-19T06:10:42.486",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870946,1718777442496,-500.0,0.00013698,2,"2024-06-19T06:10:42.496",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870947,1718777442505,-500.0,0.00013698,2,"2024-06-19T06:10:42.505",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870948,1718777442515,-500.0,0.00013698,2,"2024-06-19T06:10:42.515",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870949,1718777442525,-500.0,0.00013698,2,"2024-06-19T06:10:42.525",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870950,1718777442535,-500.0,0.00013698,2,"2024-06-19T06:10:42.535",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870951,1718777442546,-500.0,0.00013698,2,"2024-06-19T06:10:42.546",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870952,1718777442555,-541.59,0.00013698,2,"2024-06-19T06:10:42.555",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870953,1718777442565,-1070.53,0.00013698,2,"2024-06-19T06:10:42.565",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870954,1718777442574,-500.0,0.00013698,2,"2024-06-19T06:10:42.574",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870955,1718777442584,-500.0,0.00013698,2,"2024-06-19T06:10:42.584",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870956,1718777442593,-552.13,0.00013698,2,"2024-06-19T06:10:42.593",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870957,1718777442603,-500.0,0.00013698,2,"2024-06-19T06:10:42.603",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870958,1718777442612,-545.14,0.00013698,2,"2024-06-19T06:10:42.612",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870959,1718777442622,-500.0,0.00013698,2,"2024-06-19T06:10:42.622",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870960,1718777442632,-500.0,0.00013698,2,"2024-06-19T06:10:42.632",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870961,1718777442642,-500.0,0.00013698,2,"2024-06-19T06:10:42.642",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870962,1718777442651,-500.0,0.00013698,2,"2024-06-19T06:10:42.651",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870963,1718777442660,-500.0,0.00013698,2,"2024-06-19T06:10:42.660",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870964,1718777442671,-500.0,0.00013698,2,"2024-06-19T06:10:42.671",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870965,1718777442680,-500.0,0.00013698,2,"2024-06-19T06:10:42.680",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870966,1718777442689,-500.0,0.00013698,2,"2024-06-19T06:10:42.689",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870967,1718777442698,-500.0,0.00013698,2,"2024-06-19T06:10:42.698",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870968,1718777442707,-500.0,0.00013698,2,"2024-06-19T06:10:42.707",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870969,1718777442717,-500.0,0.00013698,2,"2024-06-19T06:10:42.717",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870970,1718777442726,-1451.66,0.00013698,2,"2024-06-19T06:10:42.726",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870971,1718777442736,-500.0,0.00013698,2,"2024-06-19T06:10:42.736",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870972,1718777442745,-500.0,0.00013698,2,"2024-06-19T06:10:42.745",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870973,1718777442754,-501.53090471,0.00013698,2,"2024-06-19T06:10:42.754",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870974,1718777442764,-500.0,0.00013698,2,"2024-06-19T06:10:42.764",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870975,1718777442774,-500.0,0.00013698,2,"2024-06-19T06:10:42.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870976,1718777442783,-983.85,0.00013698,2,"2024-06-19T06:10:42.783",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870977,1718777442792,-1207.13,0.00013698,2,"2024-06-19T06:10:42.792",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870978,1718777442802,-506.95008351,0.00013698,2,"2024-06-19T06:10:42.802",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870979,1718777442812,-500.0,0.00013698,2,"2024-06-19T06:10:42.812",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870980,1718777442822,-500.0,0.00013698,2,"2024-06-19T06:10:42.822",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870981,1718777442832,-500.0,0.00013698,2,"2024-06-19T06:10:42.832",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870982,1718777442841,-500.0,0.00013698,2,"2024-06-19T06:10:42.841",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870983,1718777442851,-2507.48,0.00013698,2,"2024-06-19T06:10:42.851",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870984,1718777442860,-592.95,0.00013698,2,"2024-06-19T06:10:42.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870985,1718777442870,-500.0,0.00013698,2,"2024-06-19T06:10:42.870",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870986,1718777442879,-373.1161824,0.00013698,2,"2024-06-19T06:10:42.879",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870987,1718777442900,-526.66554061,0.00013698,2,"2024-06-19T06:10:42.900",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870988,1718777442912,-170.26827699,0.00013698,2,"2024-06-19T06:10:42.912",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870989,1718777442923,-620.48254309,0.00013698,2,"2024-06-19T06:10:42.923",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870990,1718777442934,-250.76745691,0.00013698,2,"2024-06-19T06:10:42.934",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870991,1718777442944,-500.0,0.00013698,2,"2024-06-19T06:10:42.944",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870992,1718777442953,-500.0,0.00013698,2,"2024-06-19T06:10:42.953",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870993,1718777442963,-1101.78247418,0.00013698,2,"2024-06-19T06:10:42.963",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870994,1718777442974,-1990.44752582,0.00013698,2,"2024-06-19T06:10:42.974",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870995,1718777442984,-500.0,0.00013698,2,"2024-06-19T06:10:42.984",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870996,1718777442993,-729.88,0.00013698,2,"2024-06-19T06:10:42.993",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870997,1718777443002,-490.39732962,0.00013698,2,"2024-06-19T06:10:43.002",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870998,1718777443012,-931.08,0.00013698,2,"2024-06-19T06:10:43.012",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329870999,1718777443021,-500.0,0.00013698,2,"2024-06-19T06:10:43.021",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871000,1718777443031,-2368.77,0.00013698,2,"2024-06-19T06:10:43.031",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871001,1718777443040,-500.0,0.00013698,2,"2024-06-19T06:10:43.040",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871002,1718777443049,-500.0,0.00013698,2,"2024-06-19T06:10:43.049",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871003,1718777443059,-500.0,0.00013698,2,"2024-06-19T06:10:43.059",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871004,1718777443069,-500.0,0.00013698,2,"2024-06-19T06:10:43.069",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871005,1718777443078,-627.21,0.00013698,2,"2024-06-19T06:10:43.078",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871006,1718777443088,-2188.05,0.00013698,2,"2024-06-19T06:10:43.088",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871007,1718777443099,-1255.85,0.00013698,2,"2024-06-19T06:10:43.099",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871008,1718777443109,-500.0,0.00013698,2,"2024-06-19T06:10:43.109",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871011,1718777443118,-500.0,0.00013698,2,"2024-06-19T06:10:43.118",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871014,1718777443127,-2050.44,0.00013698,2,"2024-06-19T06:10:43.127",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871018,1718777443136,-671.66,0.00013698,2,"2024-06-19T06:10:43.136",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871021,1718777443146,-819.81,0.00013698,2,"2024-06-19T06:10:43.146",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871022,1718777443155,-500.0,0.00013698,2,"2024-06-19T06:10:43.155",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871024,1718777443164,-500.0,0.00013698,2,"2024-06-19T06:10:43.164",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871026,1718777443176,-564.29,0.00013698,2,"2024-06-19T06:10:43.176",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871028,1718777443186,-500.0,0.00013698,2,"2024-06-19T06:10:43.186",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871029,1718777443196,-1032.67,0.00013698,2,"2024-06-19T06:10:43.196",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871030,1718777443207,-946.64,0.00013698,2,"2024-06-19T06:10:43.207",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871031,1718777443217,-500.0,0.00013698,2,"2024-06-19T06:10:43.217",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871032,1718777443227,-500.0,0.00013698,2,"2024-06-19T06:10:43.227",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871033,1718777443239,-510.61373572,0.00013698,2,"2024-06-19T06:10:43.239",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871034,1718777443248,-500.0,0.00013698,2,"2024-06-19T06:10:43.248",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871035,1718777443258,-500.0,0.00013698,2,"2024-06-19T06:10:43.258",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871036,1718777443267,-500.0,0.00013698,2,"2024-06-19T06:10:43.267",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871037,1718777443278,-1000.0,0.00013698,5,"2024-06-19T06:10:43.278",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871038,1718777443288,-500.0,0.00013698,2,"2024-06-19T06:10:43.288",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871039,1718777443298,-895.1,0.00013698,2,"2024-06-19T06:10:43.298",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871040,1718777443307,-500.0,0.00013698,2,"2024-06-19T06:10:43.307",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871041,1718777443317,-500.0,0.00013698,2,"2024-06-19T06:10:43.317",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871042,1718777443326,-712.92,0.00013698,2,"2024-06-19T06:10:43.326",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871043,1718777443335,-500.0,0.00013698,2,"2024-06-19T06:10:43.335",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871044,1718777443344,-589.08,0.00013698,2,"2024-06-19T06:10:43.344",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871045,1718777443354,-500.0,0.00013698,2,"2024-06-19T06:10:43.354",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871046,1718777443363,-500.0,0.00013698,2,"2024-06-19T06:10:43.363",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871047,1718777443373,-515.72095778,0.00013698,2,"2024-06-19T06:10:43.373",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871048,1718777443383,-1637.96,0.00013698,2,"2024-06-19T06:10:43.383",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871049,1718777443396,-250.0,0.00013698,2,"2024-06-19T06:10:43.396",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871050,1718777443408,-497.55974848,0.00013698,2,"2024-06-19T06:10:43.408",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871051,1718777443427,-94.49025152,0.00013698,2,"2024-06-19T06:10:43.427",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871052,1718777443436,-420.88722953,0.00013698,2,"2024-06-19T06:10:43.436",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871053,1718777443448,-79.11277047,0.00013698,2,"2024-06-19T06:10:43.448",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871054,1718777443457,-269.38690845,0.00013698,2,"2024-06-19T06:10:43.457",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871055,1718777443469,-230.61309155,0.00013698,2,"2024-06-19T06:10:43.469",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871056,1718777443478,-1790.88,0.00013698,2,"2024-06-19T06:10:43.478",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871057,1718777443488,-675.14,0.00013698,2,"2024-06-19T06:10:43.488",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871058,1718777443499,-500.0,0.00013698,2,"2024-06-19T06:10:43.499",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871059,1718777443510,-507.92678664,0.00013698,2,"2024-06-19T06:10:43.510",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871060,1718777443519,-618.9,0.00013698,2,"2024-06-19T06:10:43.519",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871061,1718777443529,-500.0,0.00013698,2,"2024-06-19T06:10:43.529",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871062,1718777443539,-763.96,0.00013698,2,"2024-06-19T06:10:43.539",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871063,1718777443548,-500.0,0.00013698,2,"2024-06-19T06:10:43.548",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871064,1718777443558,-511.28506639,0.00013698,2,"2024-06-19T06:10:43.558",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871065,1718777443569,-504.48247921,0.00013698,2,"2024-06-19T06:10:43.569",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871066,1718777443579,-804.56,0.00013698,2,"2024-06-19T06:10:43.579",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871067,1718777443592,-500.0,0.00013698,2,"2024-06-19T06:10:43.592",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871068,1718777443602,-542.15,0.00013698,2,"2024-06-19T06:10:43.602",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871069,1718777443611,-598.43,0.00013698,2,"2024-06-19T06:10:43.611",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871070,1718777443622,-500.0,0.00013698,2,"2024-06-19T06:10:43.622",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871071,1718777443633,-500.0,0.00013698,2,"2024-06-19T06:10:43.633",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871072,1718777443643,-500.0,0.00013698,2,"2024-06-19T06:10:43.643",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871073,1718777443653,-500.0,0.00013698,2,"2024-06-19T06:10:43.653",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871074,1718777443663,-500.0,0.00013698,2,"2024-06-19T06:10:43.663",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871075,1718777443676,-500.0,0.00013698,2,"2024-06-19T06:10:43.676",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871077,1718777443685,-500.0,0.00013698,2,"2024-06-19T06:10:43.685",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871079,1718777443694,-900.2,0.00013698,2,"2024-06-19T06:10:43.694",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871080,1718777443705,-554.05347969,0.00013698,2,"2024-06-19T06:10:43.705",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871081,1718777443715,-500.0,0.00013698,2,"2024-06-19T06:10:43.715",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871082,1718777443725,-500.0,0.00013698,2,"2024-06-19T06:10:43.725",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871083,1718777443734,-500.0,0.00013698,2,"2024-06-19T06:10:43.734",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871084,1718777443744,-500.0,0.00013698,2,"2024-06-19T06:10:43.744",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871085,1718777443754,-513.54546898,0.00013698,2,"2024-06-19T06:10:43.754",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871086,1718777443764,-686.41,0.00013698,2,"2024-06-19T06:10:43.764",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871087,1718777443774,-316.18693551,0.00013698,2,"2024-06-19T06:10:43.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871088,1718777443784,-1623.12,0.00013698,2,"2024-06-19T06:10:43.784",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871089,1718777443793,-1990.7,0.00013698,2,"2024-06-19T06:10:43.793",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871090,1718777443803,-626.16,0.00013698,2,"2024-06-19T06:10:43.803",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871091,1718777443812,-404.6250088,0.00013698,2,"2024-06-19T06:10:43.812",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871092,1718777443822,-500.0,0.00013698,2,"2024-06-19T06:10:43.822",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871093,1718777443831,-500.0,0.00013698,2,"2024-06-19T06:10:43.831",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871094,1718777443841,-1203.79,0.00013698,2,"2024-06-19T06:10:43.841",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871095,1718777443851,-500.0,0.00013698,2,"2024-06-19T06:10:43.851",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871096,1718777443860,-500.0,0.00013698,2,"2024-06-19T06:10:43.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871097,1718777443870,-500.0,0.00013698,2,"2024-06-19T06:10:43.870",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871098,1718777444154,-505.29899,0.00013698,2,"2024-06-19T06:10:44.154",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871099,1718777444164,-500.0,0.00013698,2,"2024-06-19T06:10:44.164",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871100,1718777444176,-500.0,0.00013698,2,"2024-06-19T06:10:44.176",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871101,1718777444186,-500.0,0.00013698,2,"2024-06-19T06:10:44.186",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871102,1718777444196,-500.0,0.00013698,2,"2024-06-19T06:10:44.196",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871103,1718777444206,-500.0,0.00013698,2,"2024-06-19T06:10:44.206",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871104,1718777444215,-509.14551394,0.00013698,2,"2024-06-19T06:10:44.215",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871105,1718777444224,-596.0,0.00013698,2,"2024-06-19T06:10:44.224",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871106,1718777444234,-1233.95,0.00013698,2,"2024-06-19T06:10:44.234",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871107,1718777444243,-500.0,0.00013698,2,"2024-06-19T06:10:44.243",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871108,1718777444253,-520.14183029,0.00013698,2,"2024-06-19T06:10:44.253",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871109,1718777444262,-1508.24,0.00013698,2,"2024-06-19T06:10:44.262",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871110,1718777444271,-601.57,0.00013698,2,"2024-06-19T06:10:44.271",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871111,1718777444281,-1263.33,0.00013698,2,"2024-06-19T06:10:44.281",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871112,1718777444291,-506.49076175,0.00013698,2,"2024-06-19T06:10:44.291",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871113,1718777444301,-636.79,0.00013698,2,"2024-06-19T06:10:44.301",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871114,1718777444310,-1459.15,0.00013698,2,"2024-06-19T06:10:44.310",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871115,1718777444319,-500.0,0.00013698,2,"2024-06-19T06:10:44.319",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871116,1718777444328,-5000.0,0.00013698,2,"2024-06-19T06:10:44.328",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871117,1718777444338,-503.86166302,0.00013698,2,"2024-06-19T06:10:44.338",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871118,1718777444347,-500.0,0.00013698,2,"2024-06-19T06:10:44.347",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871119,1718777444356,-500.0,0.00013698,2,"2024-06-19T06:10:44.356",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871120,1718777444365,-500.0,0.00013698,2,"2024-06-19T06:10:44.365",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871121,1718777444375,-500.0,0.00013698,2,"2024-06-19T06:10:44.375",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871122,1718777444384,-500.0,0.00013698,2,"2024-06-19T06:10:44.384",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871123,1718777444393,-502.22316503,0.00013698,2,"2024-06-19T06:10:44.393",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871124,1718777444404,-500.0,0.00013698,2,"2024-06-19T06:10:44.404",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871125,1718777444418,-500.0,0.00013698,2,"2024-06-19T06:10:44.418",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871126,1718777444430,-938.69,0.00013698,2,"2024-06-19T06:10:44.430",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871127,1718777444440,-2575.03,0.00013698,2,"2024-06-19T06:10:44.440",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871128,1718777444450,-1294.97,0.00013698,2,"2024-06-19T06:10:44.450",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871129,1718777444460,-500.0,0.00013698,2,"2024-06-19T06:10:44.460",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871130,1718777444469,-500.0,0.00013698,2,"2024-06-19T06:10:44.469",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871131,1718777444479,-502.2988528,0.00013698,2,"2024-06-19T06:10:44.479",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871132,1718777444492,-500.0,0.00013698,2,"2024-06-19T06:10:44.492",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871133,1718777444503,-500.0,0.00013698,2,"2024-06-19T06:10:44.503",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871134,1718777444512,-500.0,0.00013698,2,"2024-06-19T06:10:44.512",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871135,1718777444521,-500.0,0.00013698,2,"2024-06-19T06:10:44.521",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871136,1718777444530,-503.13112434,0.00013698,2,"2024-06-19T06:10:44.530",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871137,1718777444540,-505.06451396,0.00013698,2,"2024-06-19T06:10:44.540",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871138,1718777444549,-500.0,0.00013698,2,"2024-06-19T06:10:44.549",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871139,1718777444558,-555.3819228,0.00013698,2,"2024-06-19T06:10:44.558",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871140,1718777444568,-500.0,0.00013698,2,"2024-06-19T06:10:44.568",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871141,1718777444577,-500.0,0.00013698,2,"2024-06-19T06:10:44.577",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871142,1718777444587,-565.52,0.00013698,2,"2024-06-19T06:10:44.587",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871143,1718777444598,-503.67391227,0.00013698,2,"2024-06-19T06:10:44.598",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871144,1718777444607,-500.0,0.00013698,2,"2024-06-19T06:10:44.607",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871145,1718777444616,-555.44,0.00013698,2,"2024-06-19T06:10:44.616",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871146,1718777444626,-505.27345209,0.00013698,2,"2024-06-19T06:10:44.626",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871147,1718777444635,-630.82,0.00013698,2,"2024-06-19T06:10:44.635",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871148,1718777444645,-500.0,0.00013698,2,"2024-06-19T06:10:44.645",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871149,1718777444654,-511.33373985,0.00013698,2,"2024-06-19T06:10:44.654",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871150,1718777444664,-1826.31,0.00013698,2,"2024-06-19T06:10:44.664",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871151,1718777444675,-924.22,0.00013698,2,"2024-06-19T06:10:44.675",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871152,1718777444685,-500.0,0.00013698,2,"2024-06-19T06:10:44.685",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871153,1718777444694,-1875.3,0.00013698,2,"2024-06-19T06:10:44.694",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871154,1718777444704,-2291.68,0.00013698,2,"2024-06-19T06:10:44.704",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871155,1718777444714,-500.0,0.00013698,2,"2024-06-19T06:10:44.714",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871156,1718777444725,-500.0,0.00013698,2,"2024-06-19T06:10:44.725",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871157,1718777444735,-508.78030451,0.00013698,2,"2024-06-19T06:10:44.735",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871158,1718777444744,-500.0,0.00013698,2,"2024-06-19T06:10:44.744",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871159,1718777444754,-500.0,0.00013698,2,"2024-06-19T06:10:44.754",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871160,1718777444764,-500.0,0.00013698,2,"2024-06-19T06:10:44.764",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871161,1718777444774,-500.0,0.00013698,2,"2024-06-19T06:10:44.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871162,1718777444783,-500.0,0.00013698,2,"2024-06-19T06:10:44.783",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871163,1718777444792,-500.0,0.00013698,2,"2024-06-19T06:10:44.792",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871164,1718777444802,-500.0,0.00013698,2,"2024-06-19T06:10:44.802",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871165,1718777444812,-500.0,0.00013698,2,"2024-06-19T06:10:44.812",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871166,1718777444821,-500.0,0.00013698,2,"2024-06-19T06:10:44.821",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871167,1718777444830,-999.1,0.00013698,2,"2024-06-19T06:10:44.830",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871168,1718777444840,-500.0,0.00013698,2,"2024-06-19T06:10:44.840",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871169,1718777444850,-500.0,0.00013698,2,"2024-06-19T06:10:44.850",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871170,1718777444859,-511.26587706,0.00013698,2,"2024-06-19T06:10:44.859",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871171,1718777444868,-2237.93,0.00013698,2,"2024-06-19T06:10:44.868",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871172,1718777444878,-920.18,0.00013698,2,"2024-06-19T06:10:44.878",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871173,1718777444888,-920.18,0.00013698,2,"2024-06-19T06:10:44.888",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871174,1718777444897,-920.18,0.00013698,2,"2024-06-19T06:10:44.897",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871175,1718777444908,-920.18,0.00013698,2,"2024-06-19T06:10:44.908",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871176,1718777444919,-1833.01,0.00013698,2,"2024-06-19T06:10:44.919",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871177,1718777444929,-500.0,0.00013698,2,"2024-06-19T06:10:44.929",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871178,1718777444939,-531.81647847,0.00013698,2,"2024-06-19T06:10:44.939",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871179,1718777444949,-522.9083459,0.00013698,2,"2024-06-19T06:10:44.949",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871180,1718777444958,-920.18,0.00013698,2,"2024-06-19T06:10:44.958",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871181,1718777444968,-920.18,0.00013698,2,"2024-06-19T06:10:44.968",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871182,1718777444977,-500.0,0.00013698,2,"2024-06-19T06:10:44.977",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871183,1718777444986,-920.18,0.00013698,2,"2024-06-19T06:10:44.986",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871184,1718777444996,-920.18,0.00013698,2,"2024-06-19T06:10:44.996",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871185,1718777445005,-500.0,0.00013698,2,"2024-06-19T06:10:45.005",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871186,1718777445015,-503.45821984,0.00013698,2,"2024-06-19T06:10:45.015",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871187,1718777445024,-500.0,0.00013698,2,"2024-06-19T06:10:45.024",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871188,1718777445034,-1251.32,0.00013698,2,"2024-06-19T06:10:45.034",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871189,1718777445043,-708.93,0.00013698,2,"2024-06-19T06:10:45.043",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871190,1718777445052,-500.70412234,0.00013698,2,"2024-06-19T06:10:45.052",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871191,1718777445061,-1510.24,0.00013698,2,"2024-06-19T06:10:45.061",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871192,1718777445071,-500.0,0.00013698,2,"2024-06-19T06:10:45.071",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871193,1718777445081,-168.41160114,0.00013698,2,"2024-06-19T06:10:45.081",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871194,1718777445091,-2016.18,0.00013698,2,"2024-06-19T06:10:45.091",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871195,1718777445103,-2060.79,0.00013698,2,"2024-06-19T06:10:45.103",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871196,1718777445113,-549.23,0.00013698,2,"2024-06-19T06:10:45.113",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871197,1718777445122,-500.0,0.00013698,2,"2024-06-19T06:10:45.122",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871198,1718777445132,-623.62,0.00013698,2,"2024-06-19T06:10:45.132",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871199,1718777445143,-749.2,0.00013698,2,"2024-06-19T06:10:45.143",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871200,1718777445155,-500.0,0.00013698,2,"2024-06-19T06:10:45.155",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871201,1718777445165,-500.0,0.00013698,2,"2024-06-19T06:10:45.165",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871202,1718777445176,-500.0,0.00013698,2,"2024-06-19T06:10:45.176",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871203,1718777445185,-1925.78,0.00013698,2,"2024-06-19T06:10:45.185",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871204,1718777445194,-1548.27,0.00013698,2,"2024-06-19T06:10:45.194",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871205,1718777445203,-500.0,0.00013698,2,"2024-06-19T06:10:45.203",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871206,1718777445212,-1367.63,0.00013698,2,"2024-06-19T06:10:45.212",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871207,1718777445221,-500.0,0.00013698,2,"2024-06-19T06:10:45.221",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871208,1718777445230,-622.27,0.00013698,2,"2024-06-19T06:10:45.230",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871209,1718777445239,-665.02,0.00013698,2,"2024-06-19T06:10:45.239",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871210,1718777445248,-908.56,0.00013698,2,"2024-06-19T06:10:45.248",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871211,1718777445258,-538.97,0.00013698,2,"2024-06-19T06:10:45.258",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871212,1718777445267,-500.0,0.00013698,2,"2024-06-19T06:10:45.267",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871213,1718777445277,-179.75673585,0.00013698,2,"2024-06-19T06:10:45.277",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871214,1718777445298,-2330.28326415,0.00013698,2,"2024-06-19T06:10:45.298",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871215,1718777445307,-500.0,0.00013698,2,"2024-06-19T06:10:45.307",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871216,1718777445317,-500.0,0.00013698,2,"2024-06-19T06:10:45.317",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871217,1718777445327,-500.0,0.00013698,2,"2024-06-19T06:10:45.327",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871218,1718777445337,-504.84992746,0.00013698,2,"2024-06-19T06:10:45.337",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871219,1718777445348,-500.0,0.00013698,2,"2024-06-19T06:10:45.348",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871220,1718777445358,-225.49411042,0.00013698,2,"2024-06-19T06:10:45.358",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871221,1718777445447,-274.50588958,0.00013698,2,"2024-06-19T06:10:45.447",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871222,1718777445458,-2080.04,0.00013698,2,"2024-06-19T06:10:45.458",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871223,1718777445468,-500.0,0.00013698,2,"2024-06-19T06:10:45.468",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871224,1718777445478,-500.0,0.00013698,2,"2024-06-19T06:10:45.478",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871225,1718777445489,-1386.82,0.00013698,2,"2024-06-19T06:10:45.489",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871226,1718777445499,-155.55411042,0.00013698,2,"2024-06-19T06:10:45.499",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871227,1718777445547,-344.44588958,0.00013698,2,"2024-06-19T06:10:45.547",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871228,1718777445557,-921.0,0.00013698,2,"2024-06-19T06:10:45.557",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871229,1718777445567,-500.0,0.00013698,2,"2024-06-19T06:10:45.567",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871230,1718777445578,-767.47810378,0.00013698,2,"2024-06-19T06:10:45.578",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871231,1718777445590,-696.2,0.00013698,2,"2024-06-19T06:10:45.590",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871232,1718777445601,-423.72189622,0.00013698,2,"2024-06-19T06:10:45.601",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871233,1718777445611,-295.54573815,0.00013698,2,"2024-06-19T06:10:45.611",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871234,1718777445622,-204.45426185,0.00013698,2,"2024-06-19T06:10:45.622",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871235,1718777445632,-816.92,0.00013698,2,"2024-06-19T06:10:45.632",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871237,1718777445641,-500.0,0.00013698,2,"2024-06-19T06:10:45.641",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871238,1718777445651,-539.66,0.00013698,2,"2024-06-19T06:10:45.651",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871240,1718777445660,-500.0,0.00013698,2,"2024-06-19T06:10:45.660",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871241,1718777445670,-1151.82,0.00013698,2,"2024-06-19T06:10:45.670",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871242,1718777445680,-884.27,0.00013698,2,"2024-06-19T06:10:45.680",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871243,1718777445690,-500.0,0.00013698,2,"2024-06-19T06:10:45.690",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871244,1718777445700,-500.0,0.00013698,2,"2024-06-19T06:10:45.700",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871245,1718777445710,-500.0,0.00013698,2,"2024-06-19T06:10:45.710",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871246,1718777445720,-500.0,0.00013698,2,"2024-06-19T06:10:45.720",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871247,1718777445729,-500.0,0.00013698,2,"2024-06-19T06:10:45.729",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871248,1718777445739,-500.0,0.00013698,2,"2024-06-19T06:10:45.739",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871249,1718777445749,-1716.27757509,0.00013698,2,"2024-06-19T06:10:45.749",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871250,1718777445761,-446.21242491,0.00013698,2,"2024-06-19T06:10:45.761",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871251,1718777445772,-638.35675778,0.00013698,2,"2024-06-19T06:10:45.772",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871252,1718777445781,-500.0,0.00013698,2,"2024-06-19T06:10:45.781",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871253,1718777445790,-1266.04,0.00013698,2,"2024-06-19T06:10:45.790",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871254,1718777445800,-3.87214132,0.00013698,2,"2024-06-19T06:10:45.800",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871255,1718777445812,-909.24785868,0.00013698,2,"2024-06-19T06:10:45.812",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871256,1718777445822,-381.5247029,0.00013698,2,"2024-06-19T06:10:45.822",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871257,1718777446754,-593.46637594,0.00012798,2,"2024-06-19T06:10:46.754",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871258,1718777446781,-657.03544883,0.00012798,2,"2024-06-19T06:10:46.781",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871272,1718777446982,-5989.01850003,0.00012798,2,"2024-06-19T06:10:46.982",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871274,1718777446993,-413.15729871,0.00012798,2,"2024-06-19T06:10:46.993",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871276,1718777447005,-1407.87177423,0.00012798,2,"2024-06-19T06:10:47.005",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871278,1718777447015,-118.4752971,0.00013698,2,"2024-06-19T06:10:47.015",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871280,1718777447025,-500.0,0.00013698,2,"2024-06-19T06:10:47.025",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871282,1718777447034,-500.0,0.00013698,2,"2024-06-19T06:10:47.034",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871284,1718777447044,-500.0,0.00013698,2,"2024-06-19T06:10:47.044",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871286,1718777447053,-1100.7,0.00013698,2,"2024-06-19T06:10:47.053",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871288,1718777447063,-500.0,0.00013698,2,"2024-06-19T06:10:47.063",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871290,1718777447071,-902.25,0.00013698,2,"2024-06-19T06:10:47.071",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871292,1718777447081,-1584.2,0.00013698,2,"2024-06-19T06:10:47.081",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871294,1718777447091,-500.0,0.00013698,2,"2024-06-19T06:10:47.091",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871296,1718777447100,-500.0,0.00013698,2,"2024-06-19T06:10:47.100",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871298,1718777447109,-975.49,0.00013698,2,"2024-06-19T06:10:47.109",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871300,1718777447118,-500.0,0.00013698,2,"2024-06-19T06:10:47.118",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871302,1718777447127,-500.0,0.00013698,2,"2024-06-19T06:10:47.127",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871304,1718777447137,-500.0,0.00013698,2,"2024-06-19T06:10:47.137",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871306,1718777447146,-1121.36,0.00013698,2,"2024-06-19T06:10:47.146",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871308,1718777447155,-1128.65,0.00013698,2,"2024-06-19T06:10:47.155",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871310,1718777447164,-748.34,0.00013698,2,"2024-06-19T06:10:47.164",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871312,1718777447174,-500.0,0.00013698,2,"2024-06-19T06:10:47.174",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871314,1718777447186,-500.0,0.00013698,2,"2024-06-19T06:10:47.186",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871315,1718777447195,-1670.37,0.00013698,2,"2024-06-19T06:10:47.195",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871318,1718777447205,-732.12,0.00013698,2,"2024-06-19T06:10:47.205",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871320,1718777447214,-500.0,0.00013698,2,"2024-06-19T06:10:47.214",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871322,1718777447224,-500.0,0.00013698,2,"2024-06-19T06:10:47.224",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871324,1718777447234,-880.15,0.00013698,2,"2024-06-19T06:10:47.234",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871325,1718777447243,-500.0,0.00013698,2,"2024-06-19T06:10:47.243",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871327,1718777447253,-1363.1,0.00013698,2,"2024-06-19T06:10:47.253",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871329,1718777447263,-805.31,0.00013698,2,"2024-06-19T06:10:47.263",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871331,1718777447273,-500.0,0.00013698,2,"2024-06-19T06:10:47.273",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871333,1718777447283,-1327.28,0.00013698,2,"2024-06-19T06:10:47.283",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871335,1718777447292,-500.0,0.00013698,2,"2024-06-19T06:10:47.292",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871337,1718777447302,-1708.16,0.00013698,2,"2024-06-19T06:10:47.302",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871339,1718777447312,-500.0,0.00013698,2,"2024-06-19T06:10:47.312",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871341,1718777447322,-500.0,0.00013698,2,"2024-06-19T06:10:47.322",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871343,1718777447333,-1576.21,0.00013698,2,"2024-06-19T06:10:47.333",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871345,1718777447343,-1865.55,0.00013698,2,"2024-06-19T06:10:47.343",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871347,1718777447353,-500.0,0.00013698,2,"2024-06-19T06:10:47.353",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871349,1718777447363,-572.79,0.00013698,2,"2024-06-19T06:10:47.363",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871351,1718777447372,-254.00075611,0.00013698,2,"2024-06-19T06:10:47.372",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871353,1718777447382,-2236.8,0.00013698,2,"2024-06-19T06:10:47.382",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871356,1718777447392,-500.0,0.00013698,2,"2024-06-19T06:10:47.392",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871358,1718777447403,-508.13319608,0.00013698,2,"2024-06-19T06:10:47.403",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871360,1718777447418,-500.0,0.00013698,2,"2024-06-19T06:10:47.418",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871362,1718777447428,-500.0,0.00013698,2,"2024-06-19T06:10:47.428",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871364,1718777447438,-844.51,0.00013698,2,"2024-06-19T06:10:47.438",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871366,1718777447448,-729.98,0.00013698,2,"2024-06-19T06:10:47.448",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871368,1718777447458,-500.0,0.00013698,2,"2024-06-19T06:10:47.458",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871370,1718777447468,-695.65,0.00013698,2,"2024-06-19T06:10:47.468",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871372,1718777447477,-1337.33,0.00013698,2,"2024-06-19T06:10:47.477",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871374,1718777447489,-1094.06,0.00013698,2,"2024-06-19T06:10:47.489",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871376,1718777447499,-500.0,0.00013698,2,"2024-06-19T06:10:47.499",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871378,1718777447509,-500.0,0.00013698,2,"2024-06-19T06:10:47.509",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871380,1718777447518,-500.0,0.00013698,2,"2024-06-19T06:10:47.518",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871382,1718777447527,-500.0,0.00013698,2,"2024-06-19T06:10:47.527",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871384,1718777447536,-1484.65,0.00013698,2,"2024-06-19T06:10:47.536",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871386,1718777447545,-1178.53,0.00013698,2,"2024-06-19T06:10:47.545",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871388,1718777447555,-235.21362204,0.00013698,2,"2024-06-19T06:10:47.555",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871390,1718777447564,-1067.23,0.00013698,2,"2024-06-19T06:10:47.564",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871391,1718777447573,-500.0,0.00013698,2,"2024-06-19T06:10:47.573",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871393,1718777447582,-500.0,0.00013698,2,"2024-06-19T06:10:47.582",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871396,1718777447592,-1057.31,0.00013698,2,"2024-06-19T06:10:47.592",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871398,1718777447602,-843.06,0.00013698,2,"2024-06-19T06:10:47.602",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871399,1718777447611,-500.0,0.00013698,2,"2024-06-19T06:10:47.611",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871401,1718777447620,-500.0,0.00013698,2,"2024-06-19T06:10:47.620",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871403,1718777447630,-508.69,0.00013698,2,"2024-06-19T06:10:47.630",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871405,1718777447639,-500.0,0.00013698,2,"2024-06-19T06:10:47.639",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871407,1718777447649,-500.0,0.00013698,2,"2024-06-19T06:10:47.649",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871409,1718777447658,-1766.98,0.00013698,2,"2024-06-19T06:10:47.658",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871411,1718777447668,-1292.77,0.00013698,2,"2024-06-19T06:10:47.668",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871413,1718777447677,-500.0,0.00013698,2,"2024-06-19T06:10:47.677",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871415,1718777447687,-522.90031558,0.00013698,2,"2024-06-19T06:10:47.687",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871417,1718777447696,-500.0,0.00013698,2,"2024-06-19T06:10:47.696",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871419,1718777447706,-2638.66,0.00013698,2,"2024-06-19T06:10:47.706",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871421,1718777447715,-500.0,0.00013698,2,"2024-06-19T06:10:47.715",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871423,1718777447724,-1831.28,0.00013698,2,"2024-06-19T06:10:47.724",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871426,1718777447734,-1523.69,0.00013698,2,"2024-06-19T06:10:47.734",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871428,1718777447743,-500.0,0.00013698,2,"2024-06-19T06:10:47.743",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871430,1718777447752,-500.0,0.00013698,2,"2024-06-19T06:10:47.752",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871431,1718777447762,-500.0,0.00013698,2,"2024-06-19T06:10:47.762",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871434,1718777447772,-500.0,0.00013698,2,"2024-06-19T06:10:47.772",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871436,1718777447782,-500.0,0.00013698,2,"2024-06-19T06:10:47.782",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871438,1718777447791,-658.33,0.00013698,2,"2024-06-19T06:10:47.791",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871439,1718777447800,-500.0,0.00013698,2,"2024-06-19T06:10:47.800",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871442,1718777447810,-679.91,0.00013698,2,"2024-06-19T06:10:47.810",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871444,1718777447820,-500.0,0.00013698,2,"2024-06-19T06:10:47.820",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871446,1718777447830,-500.0,0.00013698,2,"2024-06-19T06:10:47.830",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871448,1718777447839,-812.08,0.00013698,2,"2024-06-19T06:10:47.839",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871450,1718777447849,-1857.68,0.00013698,2,"2024-06-19T06:10:47.849",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871452,1718777447858,-521.25687578,0.00013698,2,"2024-06-19T06:10:47.858",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871454,1718777447867,-1126.59,0.00013698,2,"2024-06-19T06:10:47.867",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871456,1718777447876,-500.0,0.00013698,2,"2024-06-19T06:10:47.876",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871458,1718777447886,-901.82,0.00013698,2,"2024-06-19T06:10:47.886",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871460,1718777447895,-350.07575031,0.00013698,2,"2024-06-19T06:10:47.895",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871462,1718777447904,-500.0,0.00013698,2,"2024-06-19T06:10:47.904",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871464,1718777447913,-500.0,0.00013698,2,"2024-06-19T06:10:47.913",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871465,1718777447923,-500.0,0.00013698,2,"2024-06-19T06:10:47.923",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871467,1718777447935,-2083.43,0.00013698,2,"2024-06-19T06:10:47.935",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871470,1718777447944,-1287.02,0.00013698,2,"2024-06-19T06:10:47.944",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871471,1718777447953,-500.0,0.00013698,2,"2024-06-19T06:10:47.953",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871473,1718777447962,-627.97,0.00013698,2,"2024-06-19T06:10:47.962",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871475,1718777447971,-723.03,0.00013698,2,"2024-06-19T06:10:47.971",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871477,1718777447980,-1247.6,0.00013698,2,"2024-06-19T06:10:47.980",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871480,1718777447990,-1346.63,0.00013698,2,"2024-06-19T06:10:47.990",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871481,1718777447999,-500.0,0.00013698,2,"2024-06-19T06:10:47.999",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871483,1718777448008,-500.0,0.00013698,2,"2024-06-19T06:10:48.008",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871485,1718777448018,-500.0,0.00013698,2,"2024-06-19T06:10:48.018",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871487,1718777448027,-500.0,0.00013698,2,"2024-06-19T06:10:48.027",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871489,1718777448035,-360.69779446,0.00013698,2,"2024-06-19T06:10:48.035",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871491,1718777448044,-694.42,0.00013698,2,"2024-06-19T06:10:48.044",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871493,1718777448054,-499.99731444,0.00013698,2,"2024-06-19T06:10:48.054",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871495,1718777448063,-500.0,0.00013698,2,"2024-06-19T06:10:48.063",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871497,1718777448072,-428.52886908,0.00013698,2,"2024-06-19T06:10:48.072",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871525,1718777448321,-500.0,0.00013698,2,"2024-06-19T06:10:48.321",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871527,1718777448336,-600.0,0.00013698,2,"2024-06-19T06:10:48.336",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871529,1718777448345,-500.0,0.00013698,2,"2024-06-19T06:10:48.345",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871531,1718777448354,-500.0,0.00013698,2,"2024-06-19T06:10:48.354",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871533,1718777448365,-645.79,0.00013698,2,"2024-06-19T06:10:48.365",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871535,1718777448374,-548.83,0.00013698,2,"2024-06-19T06:10:48.374",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871537,1718777448383,-716.85,0.00013698,2,"2024-06-19T06:10:48.383",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871539,1718777448393,-500.0,0.00013698,2,"2024-06-19T06:10:48.393",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871541,1718777448406,-1270.34,0.00013698,2,"2024-06-19T06:10:48.406",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871543,1718777448415,-500.0,0.00013698,2,"2024-06-19T06:10:48.415",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871545,1718777448424,-898.24,0.00013698,2,"2024-06-19T06:10:48.424",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871547,1718777448435,-2445.39,0.00013698,2,"2024-06-19T06:10:48.435",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871549,1718777448446,-849.79,0.00013698,2,"2024-06-19T06:10:48.446",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871551,1718777448456,-766.49,0.00013698,2,"2024-06-19T06:10:48.456",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871553,1718777448465,-709.76,0.00013698,2,"2024-06-19T06:10:48.465",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871555,1718777448474,-930.34,0.00013698,2,"2024-06-19T06:10:48.474",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871557,1718777448484,-1244.31,0.00013698,2,"2024-06-19T06:10:48.484",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871559,1718777448494,-500.0,0.00013698,2,"2024-06-19T06:10:48.494",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871561,1718777448504,-500.0,0.00013698,2,"2024-06-19T06:10:48.504",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871563,1718777448514,-1258.39,0.00013698,2,"2024-06-19T06:10:48.514",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871565,1718777448523,-367.3567583,0.00013698,2,"2024-06-19T06:10:48.523",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871567,1718777448532,-500.0,0.00013698,2,"2024-06-19T06:10:48.532",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871569,1718777448541,-175.51042639,0.00013698,2,"2024-06-19T06:10:48.541",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871571,1718777448550,-913.2,0.00013698,2,"2024-06-19T06:10:48.550",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871573,1718777448559,-575.46,0.00013698,2,"2024-06-19T06:10:48.559",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871575,1718777448568,-500.0,0.00013698,2,"2024-06-19T06:10:48.568",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871577,1718777448578,-1293.31,0.00013698,2,"2024-06-19T06:10:48.578",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871579,1718777448587,-916.64,0.00013698,2,"2024-06-19T06:10:48.587",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871581,1718777448597,-500.0,0.00013698,2,"2024-06-19T06:10:48.597",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871583,1718777448607,-500.0,0.00013698,2,"2024-06-19T06:10:48.607",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871585,1718777448616,-500.0,0.00013698,2,"2024-06-19T06:10:48.616",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871587,1718777448625,-500.0,0.00013698,2,"2024-06-19T06:10:48.625",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871589,1718777448634,-607.10878813,0.00013698,2,"2024-06-19T06:10:48.634",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871591,1718777448644,-500.0,0.00013698,2,"2024-06-19T06:10:48.644",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871593,1718777448653,-1770.3,0.00013698,2,"2024-06-19T06:10:48.653",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871595,1718777448662,-500.0,0.00013698,2,"2024-06-19T06:10:48.662",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871597,1718777448671,-500.0,0.00013698,2,"2024-06-19T06:10:48.671",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871599,1718777448683,-500.0,0.00013698,2,"2024-06-19T06:10:48.683",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871601,1718777448692,-1445.43,0.00013698,2,"2024-06-19T06:10:48.692",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871603,1718777448701,-1495.7,0.00013698,2,"2024-06-19T06:10:48.701",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871605,1718777448710,-500.0,0.00013698,2,"2024-06-19T06:10:48.710",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871607,1718777448720,-2258.62,0.00013698,2,"2024-06-19T06:10:48.720",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871609,1718777448730,-500.0,0.00013698,2,"2024-06-19T06:10:48.730",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871611,1718777448739,-847.98,0.00013698,2,"2024-06-19T06:10:48.739",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871613,1718777448748,-500.0,0.00013698,2,"2024-06-19T06:10:48.748",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871615,1718777448758,-500.0,0.00013698,2,"2024-06-19T06:10:48.758",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871617,1718777448767,-500.0,0.00013698,2,"2024-06-19T06:10:48.767",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871619,1718777448776,-1153.38,0.00013698,2,"2024-06-19T06:10:48.776",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871621,1718777448786,-2092.01,0.00013698,2,"2024-06-19T06:10:48.786",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871623,1718777448795,-500.0,0.00013698,2,"2024-06-19T06:10:48.795",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871625,1718777448804,-1797.72,0.00013698,2,"2024-06-19T06:10:48.804",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871627,1718777448814,-500.0,0.00013698,2,"2024-06-19T06:10:48.814",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871629,1718777448823,-224.31527791,0.00013698,2,"2024-06-19T06:10:48.823",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871631,1718777448833,-500.0,0.00013698,2,"2024-06-19T06:10:48.833",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871633,1718777448842,-500.0,0.00013698,2,"2024-06-19T06:10:48.842",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871635,1718777448852,-500.0,0.00013698,2,"2024-06-19T06:10:48.852",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871637,1718777448863,-500.0,0.00013698,2,"2024-06-19T06:10:48.863",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871639,1718777448873,-500.0,0.00013698,2,"2024-06-19T06:10:48.873",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871641,1718777448883,-1436.9,0.00013698,2,"2024-06-19T06:10:48.883",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871643,1718777448893,-500.0,0.00013698,2,"2024-06-19T06:10:48.893",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871645,1718777448903,-1316.55,0.00013698,2,"2024-06-19T06:10:48.903",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871647,1718777448912,-1851.94,0.00013698,2,"2024-06-19T06:10:48.912",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871649,1718777448922,-2163.34,0.00013698,2,"2024-06-19T06:10:48.922",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871651,1718777448933,-500.0,0.00013698,2,"2024-06-19T06:10:48.933",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871653,1718777448942,-1359.54,0.00013698,2,"2024-06-19T06:10:48.942",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871655,1718777448951,-547.37,0.00013698,2,"2024-06-19T06:10:48.951",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871657,1718777448960,-500.0,0.00013698,2,"2024-06-19T06:10:48.960",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871659,1718777448969,-619.77,0.00013698,2,"2024-06-19T06:10:48.969",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871661,1718777448979,-500.0,0.00013698,2,"2024-06-19T06:10:48.979",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871663,1718777448989,-500.0,0.00013698,2,"2024-06-19T06:10:48.989",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871665,1718777448998,-1704.23,0.00013698,2,"2024-06-19T06:10:48.998",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871667,1718777449007,-1505.12,0.00013698,2,"2024-06-19T06:10:49.007",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871669,1718777449016,-500.0,0.00013698,2,"2024-06-19T06:10:49.016",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871671,1718777449026,-765.16,0.00013698,2,"2024-06-19T06:10:49.026",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871673,1718777449035,-752.49,0.00013698,2,"2024-06-19T06:10:49.035",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871675,1718777449044,-500.0,0.00013698,2,"2024-06-19T06:10:49.044",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871677,1718777449054,-1723.88,0.00013698,2,"2024-06-19T06:10:49.054",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871679,1718777449064,-500.0,0.00013698,2,"2024-06-19T06:10:49.064",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871681,1718777449073,-4231.93,0.00013698,2,"2024-06-19T06:10:49.073",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871683,1718777449083,-500.0,0.00013698,2,"2024-06-19T06:10:49.083",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871685,1718777449092,-507.11,0.00013698,2,"2024-06-19T06:10:49.092",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871688,1718777449104,-1304.82,0.00013698,2,"2024-06-19T06:10:49.104",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871690,1718777449114,-500.0,0.00013698,2,"2024-06-19T06:10:49.114",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871692,1718777449123,-500.0,0.00013698,2,"2024-06-19T06:10:49.123",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871693,1718777449132,-1300.45,0.00013698,2,"2024-06-19T06:10:49.132",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871695,1718777449142,-500.0,0.00013698,2,"2024-06-19T06:10:49.142",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871697,1718777449151,-843.49,0.00013698,2,"2024-06-19T06:10:49.151",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871699,1718777449160,-500.0,0.00013698,2,"2024-06-19T06:10:49.160",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871701,1718777449170,-500.0,0.00013698,2,"2024-06-19T06:10:49.170",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871703,1718777449181,-500.0,0.00013698,2,"2024-06-19T06:10:49.181",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871705,1718777449190,-500.0,0.00013698,2,"2024-06-19T06:10:49.190",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871707,1718777449200,-837.19,0.00013698,2,"2024-06-19T06:10:49.200",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871709,1718777449209,-2038.47,0.00013698,2,"2024-06-19T06:10:49.209",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871711,1718777449219,-2480.49,0.00013698,2,"2024-06-19T06:10:49.219",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871713,1718777449228,-500.0,0.00013698,2,"2024-06-19T06:10:49.228",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871716,1718777449238,-500.0,0.00013698,2,"2024-06-19T06:10:49.238",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871718,1718777449247,-1647.01,0.00013698,2,"2024-06-19T06:10:49.247",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871719,1718777449257,-500.0,0.00013698,2,"2024-06-19T06:10:49.257",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871722,1718777449267,-500.0,0.00013698,2,"2024-06-19T06:10:49.267",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871724,1718777449276,-886.26,0.00013698,2,"2024-06-19T06:10:49.276",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871725,1718777449285,-2244.17,0.00013698,2,"2024-06-19T06:10:49.285",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871728,1718777449295,-2605.37,0.00013698,2,"2024-06-19T06:10:49.295",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871729,1718777449305,-1690.64,0.00013698,2,"2024-06-19T06:10:49.305",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871731,1718777449315,-1104.95,0.00013698,2,"2024-06-19T06:10:49.315",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871733,1718777449324,-500.0,0.00013698,2,"2024-06-19T06:10:49.324",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871735,1718777449333,-500.0,0.00013698,2,"2024-06-19T06:10:49.333",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871736,1718777449343,-821.71,0.00013698,2,"2024-06-19T06:10:49.343",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871737,1718777449352,-716.51,0.00013698,2,"2024-06-19T06:10:49.352",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871738,1718777449361,-500.0,0.00013698,2,"2024-06-19T06:10:49.361",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871739,1718777449373,-1389.85,0.00013698,2,"2024-06-19T06:10:49.373",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871740,1718777449382,-500.0,0.00013698,2,"2024-06-19T06:10:49.382",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871741,1718777449391,-1146.26,0.00013698,2,"2024-06-19T06:10:49.391",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871742,1718777449400,-500.0,0.00013698,2,"2024-06-19T06:10:49.400",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871743,1718777449414,-1813.7,0.00013698,2,"2024-06-19T06:10:49.414",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871744,1718777449422,-500.0,0.00013698,2,"2024-06-19T06:10:49.422",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871746,1718777449435,-500.0,0.00013698,2,"2024-06-19T06:10:49.435",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871748,1718777449444,-500.0,0.00013698,2,"2024-06-19T06:10:49.444",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871750,1718777449455,-500.0,0.00013698,2,"2024-06-19T06:10:49.455",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871752,1718777449464,-2252.19,0.00013698,2,"2024-06-19T06:10:49.464",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871754,1718777449473,-1376.11,0.00013698,2,"2024-06-19T06:10:49.473",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871756,1718777449483,-500.0,0.00013698,2,"2024-06-19T06:10:49.483",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871758,1718777449493,-500.0,0.00013698,2,"2024-06-19T06:10:49.493",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871760,1718777449503,-39667.61,0.00013698,2,"2024-06-19T06:10:49.503",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871762,1718777449513,-4337.59,0.00013698,2,"2024-06-19T06:10:49.513",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871764,1718777449522,-571.17,0.00013698,2,"2024-06-19T06:10:49.522",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871765,1718777449532,-500.0,0.00013698,2,"2024-06-19T06:10:49.532",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871767,1718777449541,-500.0,0.00013698,2,"2024-06-19T06:10:49.541",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871768,1718777449550,-596.19,0.00013698,2,"2024-06-19T06:10:49.550",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871770,1718777449559,-7623.81,0.00013698,2,"2024-06-19T06:10:49.559",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871772,1718777449569,-1066.46,0.00013698,2,"2024-06-19T06:10:49.569",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871774,1718777449579,-3408.9,0.00013698,2,"2024-06-19T06:10:49.579",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871776,1718777449588,-858.69,0.00013698,2,"2024-06-19T06:10:49.588",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871778,1718777449598,-500.0,0.00013698,2,"2024-06-19T06:10:49.598",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871780,1718777449608,-1318.65,0.00013698,2,"2024-06-19T06:10:49.608",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871782,1718777449617,-500.0,0.00013698,2,"2024-06-19T06:10:49.617",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871784,1718777449628,-971.96,0.00013698,2,"2024-06-19T06:10:49.628",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871786,1718777449638,-5108.97,0.00013698,2,"2024-06-19T06:10:49.638",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871788,1718777449648,-1015.69,0.00013698,2,"2024-06-19T06:10:49.648",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871790,1718777449658,-500.0,0.00013698,2,"2024-06-19T06:10:49.658",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871792,1718777449667,-2044.94,0.00013698,2,"2024-06-19T06:10:49.667",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871794,1718777449679,-500.0,0.00013698,2,"2024-06-19T06:10:49.679",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871796,1718777449688,-593.87197428,0.00013698,2,"2024-06-19T06:10:49.688",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871798,1718777449697,-500.0,0.00013698,2,"2024-06-19T06:10:49.697",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871800,1718777449707,-500.0,0.00013698,2,"2024-06-19T06:10:49.707",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871802,1718777449717,-500.0,0.00013698,2,"2024-06-19T06:10:49.717",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871804,1718777449726,-500.0,0.00013698,2,"2024-06-19T06:10:49.726",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871805,1718777449735,-500.0,0.00013698,2,"2024-06-19T06:10:49.735",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871807,1718777449745,-3432.09,0.00013698,2,"2024-06-19T06:10:49.745",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871809,1718777449755,-3625.07,0.00013698,2,"2024-06-19T06:10:49.755",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871811,1718777449764,-1002.66,0.00013698,2,"2024-06-19T06:10:49.764",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871813,1718777449774,-500.0,0.00013698,2,"2024-06-19T06:10:49.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871815,1718777449784,-500.0,0.00013698,2,"2024-06-19T06:10:49.784",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871817,1718777449794,-1819.87,0.00013698,2,"2024-06-19T06:10:49.794",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871819,1718777449803,-789.43,0.00013698,2,"2024-06-19T06:10:49.803",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871821,1718777449812,-550.34,0.00013698,2,"2024-06-19T06:10:49.812",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871823,1718777449822,-500.0,0.00013698,2,"2024-06-19T06:10:49.822",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871825,1718777449832,-500.0,0.00013698,2,"2024-06-19T06:10:49.832",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871827,1718777449842,-500.0,0.00013698,2,"2024-06-19T06:10:49.842",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871829,1718777449851,-3177.21,0.00013698,2,"2024-06-19T06:10:49.851",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871831,1718777449860,-500.0,0.00013698,2,"2024-06-19T06:10:49.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871833,1718777449870,-2906.56,0.00013698,2,"2024-06-19T06:10:49.870",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871835,1718777449879,-1401.14,0.00013698,2,"2024-06-19T06:10:49.879",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871837,1718777449889,-2199.43,0.00013698,2,"2024-06-19T06:10:49.889",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871839,1718777449898,-500.0,0.00013698,2,"2024-06-19T06:10:49.898",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871841,1718777449908,-799.72,0.00013698,2,"2024-06-19T06:10:49.908",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871843,1718777449918,-11983.54,0.00013698,2,"2024-06-19T06:10:49.918",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871845,1718777449929,-2989.5,0.00013698,2,"2024-06-19T06:10:49.929",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871847,1718777449938,-500.0,0.00013698,2,"2024-06-19T06:10:49.938",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871849,1718777449947,-1052.24,0.00013698,2,"2024-06-19T06:10:49.947",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871850,1718777449956,-500.0,0.00013698,2,"2024-06-19T06:10:49.956",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871852,1718777449968,-4536.97,0.00013698,2,"2024-06-19T06:10:49.968",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871854,1718777449978,-500.0,0.00013698,2,"2024-06-19T06:10:49.978",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871856,1718777449987,-3724.41,0.00013698,2,"2024-06-19T06:10:49.987",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871859,1718777449997,-4159.14,0.00013698,2,"2024-06-19T06:10:49.997",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871860,1718777450007,-19224.8,0.00013698,2,"2024-06-19T06:10:50.007",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871862,1718777450017,-500.0,0.00013698,2,"2024-06-19T06:10:50.017",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871864,1718777450026,-2672.71,0.00013698,2,"2024-06-19T06:10:50.026",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871867,1718777450036,-913.76,0.00013698,2,"2024-06-19T06:10:50.036",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871868,1718777450046,-500.0,0.00013698,2,"2024-06-19T06:10:50.046",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871870,1718777450055,-1838.5,0.00013698,2,"2024-06-19T06:10:50.055",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871872,1718777450064,-1532.61,0.00013698,2,"2024-06-19T06:10:50.064",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871874,1718777450074,-500.0,0.00013698,2,"2024-06-19T06:10:50.074",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871876,1718777450083,-1450.97,0.00013698,2,"2024-06-19T06:10:50.083",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871878,1718777450093,-500.0,0.00013698,2,"2024-06-19T06:10:50.093",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871880,1718777450102,-500.0,0.00013698,2,"2024-06-19T06:10:50.102",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871881,1718777450112,-1238.24,0.00013698,2,"2024-06-19T06:10:50.112",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871883,1718777450122,-500.0,0.00013698,2,"2024-06-19T06:10:50.122",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871884,1718777450131,-500.0,0.00013698,2,"2024-06-19T06:10:50.131",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871885,1718777450141,-1986.51,0.00013698,2,"2024-06-19T06:10:50.141",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871886,1718777450150,-675.22,0.00013698,2,"2024-06-19T06:10:50.150",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871887,1718777450160,-1175.93,0.00013698,2,"2024-06-19T06:10:50.160",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871888,1718777450169,-16563.87,0.00013698,2,"2024-06-19T06:10:50.169",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871889,1718777450178,-1586.55,0.00013698,2,"2024-06-19T06:10:50.178",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871890,1718777450187,-500.0,0.00013698,2,"2024-06-19T06:10:50.187",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871891,1718777450196,-1110.41,0.00013698,2,"2024-06-19T06:10:50.196",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871892,1718777450206,-888.94,0.00013698,2,"2024-06-19T06:10:50.206",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871893,1718777450216,-922.5,0.00013698,2,"2024-06-19T06:10:50.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871894,1718777450225,-156.59627409,0.00013698,2,"2024-06-19T06:10:50.225",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871895,1718777450235,-947.57,0.00013698,2,"2024-06-19T06:10:50.235",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871896,1718777450244,-503.30993919,0.00013698,2,"2024-06-19T06:10:50.244",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871897,1718777450253,-38486.61,0.00013698,2,"2024-06-19T06:10:50.253",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871898,1718777450262,-726.25,0.00013698,2,"2024-06-19T06:10:50.262",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871899,1718777450271,-29775.73,0.00013698,2,"2024-06-19T06:10:50.271",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871900,1718777450281,-768.6,0.00013698,2,"2024-06-19T06:10:50.281",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871901,1718777450290,-1049.82,0.00013698,2,"2024-06-19T06:10:50.290",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871902,1718777450300,-758.87,0.00013698,2,"2024-06-19T06:10:50.300",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871903,1718777450309,-500.0,0.00013698,2,"2024-06-19T06:10:50.309",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871904,1718777450319,-2299.12,0.00013698,2,"2024-06-19T06:10:50.319",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871905,1718777450328,-1865.01,0.00013698,2,"2024-06-19T06:10:50.328",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871906,1718777450338,-1130.39,0.00013698,2,"2024-06-19T06:10:50.338",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871907,1718777450347,-500.0,0.00013698,2,"2024-06-19T06:10:50.347",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871908,1718777450356,-500.0,0.00013698,2,"2024-06-19T06:10:50.356",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871909,1718777450366,-500.0,0.00013698,2,"2024-06-19T06:10:50.366",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871910,1718777450375,-1392.46,0.00013698,2,"2024-06-19T06:10:50.375",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871911,1718777450385,-500.0,0.00013698,2,"2024-06-19T06:10:50.385",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871912,1718777450394,-500.0,0.00013698,2,"2024-06-19T06:10:50.394",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871913,1718777450409,-1572.35,0.00013698,2,"2024-06-19T06:10:50.409",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871914,1718777450419,-1827.14,0.00013698,2,"2024-06-19T06:10:50.419",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871915,1718777450430,-500.0,0.00013698,2,"2024-06-19T06:10:50.430",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871916,1718777450439,-500.0,0.00013698,2,"2024-06-19T06:10:50.439",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871917,1718777450450,-500.0,0.00013698,2,"2024-06-19T06:10:50.450",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871918,1718777450459,-8242.25,0.00013698,2,"2024-06-19T06:10:50.459",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871919,1718777450468,-1017.09,0.00013698,2,"2024-06-19T06:10:50.468",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871920,1718777450477,-500.0,0.00013698,2,"2024-06-19T06:10:50.477",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871921,1718777450489,-742.15,0.00013698,2,"2024-06-19T06:10:50.489",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871922,1718777450499,-681.2,0.00013698,2,"2024-06-19T06:10:50.499",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871923,1718777450509,-500.0,0.00013698,2,"2024-06-19T06:10:50.509",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871924,1718777450518,-780.9,0.00013698,2,"2024-06-19T06:10:50.518",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871925,1718777450528,-500.0,0.00013698,2,"2024-06-19T06:10:50.528",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871926,1718777450537,-500.0,0.00013698,2,"2024-06-19T06:10:50.537",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871927,1718777450546,-500.0,0.00013698,2,"2024-06-19T06:10:50.546",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871928,1718777450555,-902.93,0.00013698,2,"2024-06-19T06:10:50.555",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871929,1718777450565,-917.49,0.00013698,2,"2024-06-19T06:10:50.565",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871930,1718777450574,-1650.13,0.00013698,2,"2024-06-19T06:10:50.574",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871931,1718777450584,-589.61,0.00013698,2,"2024-06-19T06:10:50.584",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871932,1718777450594,-2246.97,0.00013698,2,"2024-06-19T06:10:50.594",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871933,1718777450604,-500.0,0.00013698,2,"2024-06-19T06:10:50.604",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871934,1718777450613,-4065.65,0.00013698,2,"2024-06-19T06:10:50.613",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871935,1718777450623,-2010.29,0.00013698,2,"2024-06-19T06:10:50.623",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871936,1718777450633,-14719.83,0.00013698,2,"2024-06-19T06:10:50.633",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871937,1718777450642,-500.0,0.00013698,2,"2024-06-19T06:10:50.642",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871938,1718777450652,-1333.80592822,0.00013698,2,"2024-06-19T06:10:50.652",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871939,1718777450678,-2310.4004753,0.00013698,2,"2024-06-19T06:10:50.678",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871940,1718777450689,-1881.315,0.00013698,2,"2024-06-19T06:10:50.689",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871941,1718777450701,-977.00774141,0.00013698,2,"2024-06-19T06:10:50.701",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871942,1718777450712,-761.09692535,0.00013698,2,"2024-06-19T06:10:50.712",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871943,1718777450724,-500.0,0.00013698,2,"2024-06-19T06:10:50.724",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871944,1718777450802,-880.36175698,0.00013698,2,"2024-06-19T06:10:50.802",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871945,1718777450813,-512.37936548,0.00013698,2,"2024-06-19T06:10:50.813",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871946,1718777452621,-454.94787479,0.00012189,2,"2024-06-19T06:10:52.621",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871947,1718777452631,-705.3369175,0.00013698,2,"2024-06-19T06:10:52.631",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871948,1718777452676,-500.0,0.00013698,2,"2024-06-19T06:10:52.676",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871949,1718777528145,500.0,0.00024,30,"2024-06-19T06:12:08.145",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871950,1718777528816,500.0,0.00024,30,"2024-06-19T06:12:08.816",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871951,1718777529417,500.0,0.00024,30,"2024-06-19T06:12:09.417",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871952,1718777529909,500.0,0.00024,30,"2024-06-19T06:12:09.909",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871953,1718777530465,500.0,0.00024,30,"2024-06-19T06:12:10.465",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871954,1718777531022,500.0,0.00024,30,"2024-06-19T06:12:11.022",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871955,1718777531564,500.0,0.00024,30,"2024-06-19T06:12:11.564",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871956,1718777532152,500.0,0.00024,30,"2024-06-19T06:12:12.152",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871957,1718777532653,500.0,0.00024,30,"2024-06-19T06:12:12.653",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871958,1718777533205,500.0,0.00024,30,"2024-06-19T06:12:13.205",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871959,1718777534410,500.0,0.00024,30,"2024-06-19T06:12:14.410",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871960,1718777534999,500.0,0.00024,30,"2024-06-19T06:12:14.999",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871961,1718777535430,500.0,0.00024,30,"2024-06-19T06:12:15.430",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871962,1718777535924,500.0,0.00024,30,"2024-06-19T06:12:15.924",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871963,1718777536427,500.0,0.00024,30,"2024-06-19T06:12:16.427",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871964,1718777537349,500.0,0.00024,30,"2024-06-19T06:12:17.349",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871965,1718777538554,500.0,0.00024,30,"2024-06-19T06:12:18.554",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871966,1718777538713,508.0,0.00024,30,"2024-06-19T06:12:18.713",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871968,1718777668050,151.0,0.00020887,30,"2024-06-19T06:14:28.050",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871970,1718777966814,-155.0,0.00010515,2,"2024-06-19T06:19:26.814",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871971,1718777966838,-9845.0,0.00010516,2,"2024-06-19T06:19:26.838",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871972,1718777968102,-686.5019354,0.00010516,2,"2024-06-19T06:19:28.102",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871973,1718777968126,-339.26501346,0.00010517,2,"2024-06-19T06:19:28.126",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871974,1718777968151,-7554.15162731,0.00010517,2,"2024-06-19T06:19:28.151",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871975,1718777968173,-1420.08142383,0.00010518,2,"2024-06-19T06:19:28.173",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871976,1718777968593,-6884.17878854,0.00010518,2,"2024-06-19T06:19:28.593",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871977,1718777968616,-1172.985941,0.00010564,2,"2024-06-19T06:19:28.616",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871978,1718777968642,-538.59625082,0.00010616,2,"2024-06-19T06:19:28.642",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871979,1718777968668,-201.96115343,0.00010616,2,"2024-06-19T06:19:28.668",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871980,1718777968692,-156.7676,0.00010836,2,"2024-06-19T06:19:28.692",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871981,1718777968715,-671.24,0.00010959,2,"2024-06-19T06:19:28.715",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871982,1718777968739,-374.27026621,0.00011036,2,"2024-06-19T06:19:28.739",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871983,1718777969977,-368.19973379,0.00011036,2,"2024-06-19T06:19:29.977",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871984,1718777969999,-5584.17,0.00011385,2,"2024-06-19T06:19:29.999",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871985,1718777970020,-894.3,0.00011385,2,"2024-06-19T06:19:30.020",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871986,1718777970044,-3153.33026621,0.00011457,2,"2024-06-19T06:19:30.044",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871987,1718777982512,-153.39973379,0.00011457,2,"2024-06-19T06:19:42.512",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871988,1718778016241,-170.76,0.00011479,2,"2024-06-19T06:20:16.241",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871989,1718778016262,-207.51,0.00011564,2,"2024-06-19T06:20:16.262",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871990,1718778016286,-150.99,0.00011564,2,"2024-06-19T06:20:16.286",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871991,1718778016308,-250.0,0.00011568,2,"2024-06-19T06:20:16.308",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871992,1718778016332,-200.0,0.00011763,2,"2024-06-19T06:20:16.332",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871993,1718778016354,-250.0,0.00011833,2,"2024-06-19T06:20:16.354",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871994,1718778016376,-1304.75816031,0.00012059,2,"2024-06-19T06:20:16.376",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871995,1718778016400,-156.47518064,0.00012189,2,"2024-06-19T06:20:16.400",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871996,1718778016424,-1000.0,0.0001256,2,"2024-06-19T06:20:16.424",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871997,1718778016447,-257.68378586,0.00012567,2,"2024-06-19T06:20:16.447",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871998,1718778016469,-300.0,0.00012595,2,"2024-06-19T06:20:16.469",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329871999,1718778019450,961.05,0.00010327,2,"2024-06-19T06:20:19.450",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872000,1718778019788,961.05,0.00012591,2,"2024-06-19T06:20:19.788",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872001,1718778066260,-10000.0,0.00011457,2,"2024-06-19T06:21:06.260",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872002,1718778066913,-10000.0,0.00011457,2,"2024-06-19T06:21:06.913",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872003,1718778084735,-625.61991227,0.00011457,2,"2024-06-19T06:21:24.735",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872004,1718778084759,-300.07819299,0.00011457,2,"2024-06-19T06:21:24.759",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872005,1718778084780,-411.1717739,0.00011457,2,"2024-06-19T06:21:24.780",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872006,1718778085258,173.41,9.793e-05,2,"2024-06-19T06:21:25.258",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872007,1718778095528,4765.59309933,0.00011457,2,"2024-06-19T06:21:35.528",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872008,1718778097184,300.07819299,0.00011457,2,"2024-06-19T06:21:37.184",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872009,1718778097909,411.1717739,0.00011457,2,"2024-06-19T06:21:37.909",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872010,1718778100435,20000.0,0.00011457,2,"2024-06-19T06:21:40.435",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872011,1718778109801,176.38,9.797e-05,2,"2024-06-19T06:21:49.801",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872012,1718778113179,227.03368739,0.00011457,2,"2024-06-19T06:21:53.179",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872013,1718778113910,411.1717739,0.00011457,2,"2024-06-19T06:21:53.910",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872014,1718778115492,4763.75016863,0.00011457,2,"2024-06-19T06:21:55.492",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872015,1718778134671,393.72358265,0.00011457,2,"2024-06-19T06:22:14.671",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872016,1718778146251,441.24937204,0.00011457,2,"2024-06-19T06:22:26.251",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872017,1718778420280,40000.0,0.00011457,2,"2024-06-19T06:27:00.280",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872018,1718778421131,-523.30694462,0.00011508,2,"2024-06-19T06:27:01.131",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872019,1718778421156,-1079.54456918,0.00011509,2,"2024-06-19T06:27:01.156",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872020,1718778421177,-449.77064763,0.00011549,2,"2024-06-19T06:27:01.177",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872021,1718778421199,-7947.37783857,0.0001155,2,"2024-06-19T06:27:01.199",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872022,1718778422638,-485.1979654,0.0001155,2,"2024-06-19T06:27:02.638",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872023,1718778422659,-3600.298183,0.00011551,2,"2024-06-19T06:27:02.659",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872024,1718778422681,-1627.22993982,0.00011609,2,"2024-06-19T06:27:02.681",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872025,1718778422705,-1000.0,0.00011676,2,"2024-06-19T06:27:02.705",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872026,1718778422731,-3287.27391178,0.00011709,2,"2024-06-19T06:27:02.731",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872027,1718778424114,-150.0,0.00011549,2,"2024-06-19T06:27:04.114",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872028,1718778424138,-9850.0,0.00011709,2,"2024-06-19T06:27:04.138",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872029,1718778438281,10000.0,0.00011457,2,"2024-06-19T06:27:18.281",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872030,1718778461111,-529.41988133,0.00011708,2,"2024-06-19T06:27:41.111",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872031,1718778461134,-6668.87608822,0.00011709,2,"2024-06-19T06:27:41.134",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872033,1718778479755,101.70403045,0.00011702,2,"2024-06-19T06:27:59.755",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872034,1718778480283,7371.28564844,0.00011457,2,"2024-06-19T06:28:00.283",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872035,1718778499593,-2102.44596955,0.00011702,2,"2024-06-19T06:28:19.593",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872036,1718778499615,-250.0,0.00011702,2,"2024-06-19T06:28:19.615",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872037,1718778499636,-321.53,0.00012237,2,"2024-06-19T06:28:19.636",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872038,1718778499658,-150.0,0.00012252,2,"2024-06-19T06:28:19.658",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872039,1718778499680,-3647.25,0.00012361,2,"2024-06-19T06:28:19.680",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872040,1718778499704,-460.83,0.00012412,2,"2024-06-19T06:28:19.704",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872041,1718778499726,-460.83,0.00012446,2,"2024-06-19T06:28:19.726",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872042,1718778499751,-460.83,0.0001248,2,"2024-06-19T06:28:19.751",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872043,1718778499774,-460.83,0.00012514,2,"2024-06-19T06:28:19.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872044,1718778499795,-460.83,0.00012548,2,"2024-06-19T06:28:19.795",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872045,1718778499820,-460.83,0.00012582,2,"2024-06-19T06:28:19.820",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872046,1718778499844,-169.3852174,0.00012582,2,"2024-06-19T06:28:19.844",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872047,1718778499869,-300.0,0.00012586,2,"2024-06-19T06:28:19.869",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872048,1718778499892,-294.40881305,0.00012587,2,"2024-06-19T06:28:19.892",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872049,1718778501151,-328.25685621,0.00012582,2,"2024-06-19T06:28:21.151",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872050,1718778501173,-5993.92455125,0.00012587,2,"2024-06-19T06:28:21.173",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872053,1718778522356,348.35621855,0.00012587,2,"2024-06-19T06:28:42.356",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872056,1718778524226,3329.46237399,0.00012595,2,"2024-06-19T06:28:44.226",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872057,1718778524249,5103.11342998,0.00012595,2,"2024-06-19T06:28:44.249",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872058,1718778526644,-3060.6621,0.00012596,2,"2024-06-19T06:28:46.644",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872059,1718778526666,-3471.3594,0.00012596,2,"2024-06-19T06:28:46.666",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872060,1718778526688,-3467.9785,0.00012596,2,"2024-06-19T06:28:46.688",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872061,1718778527862,-6148.6881,0.00012596,2,"2024-06-19T06:28:47.862",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872062,1718778527886,-3851.3119,0.00012596,2,"2024-06-19T06:28:47.886",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872063,1718778528058,217.74435107,0.00012595,2,"2024-06-19T06:28:48.058",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872064,1718778529049,4451.58833217,0.00012595,2,"2024-06-19T06:28:49.049",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872065,1718778529152,-10000.0,0.00012596,2,"2024-06-19T06:28:49.152",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872066,1718778529254,227.55388678,0.00012587,2,"2024-06-19T06:28:49.254",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872067,1718778531151,-869.58489938,0.00012587,2,"2024-06-19T06:28:51.151",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872068,1718778531175,-9130.41510062,0.00012596,2,"2024-06-19T06:28:51.175",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872070,1718778625517,-689.75981342,0.0001258,2,"2024-06-19T06:30:25.517",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872071,1718778625543,-238.31120085,0.0001258,2,"2024-06-19T06:30:25.543",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872072,1718778625569,-537.00312061,0.00012581,2,"2024-06-19T06:30:25.569",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872073,1718778625594,-155.0,0.00012582,2,"2024-06-19T06:30:25.594",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872074,1718778625618,-150.0,0.00012582,2,"2024-06-19T06:30:25.618",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872075,1718778625643,-328.25685621,0.00012582,2,"2024-06-19T06:30:25.643",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872076,1718778625669,-9233.78477201,0.00012583,2,"2024-06-19T06:30:25.669",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872077,1718778625693,-1069.16736743,0.00012583,2,"2024-06-19T06:30:25.693",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872078,1718778625718,-206.29106117,0.00012583,2,"2024-06-19T06:30:25.718",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872079,1718778632301,-1000.0,0.00012585,2,"2024-06-19T06:30:32.301",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872081,1718778632311,-943.46654364,0.00012586,2,"2024-06-19T06:30:32.311",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872083,1718778632322,-348.02276875,0.00012587,2,"2024-06-19T06:30:32.322",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872084,1718778632333,-2378.74159938,0.00012596,2,"2024-06-19T06:30:32.333",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872086,1718778632345,-182.05662154,0.00012596,2,"2024-06-19T06:30:32.345",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872088,1718778632358,-49150.99012931,0.00012596,2,"2024-06-19T06:30:32.358",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872103,1718778632541,-1353.88104019,0.00012596,2,"2024-06-19T06:30:32.541",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872104,1718778632552,-758.46063196,0.00012596,2,"2024-06-19T06:30:32.552",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872105,1718778632563,-328.64556,0.00012596,2,"2024-06-19T06:30:32.563",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872106,1718778632574,-985.42,0.00012596,2,"2024-06-19T06:30:32.574",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872107,1718778632586,-1671.32115809,0.00012596,2,"2024-06-19T06:30:32.586",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872108,1718778632598,-14941.00654182,0.00012596,2,"2024-06-19T06:30:32.598",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872109,1718778632607,-155.0,0.00012596,2,"2024-06-19T06:30:32.607",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872110,1718778632617,-150.6212756,0.00012596,2,"2024-06-19T06:30:32.617",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872111,1718778632626,-460.83,0.00012616,2,"2024-06-19T06:30:32.626",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872112,1718778632635,-460.83,0.0001265,2,"2024-06-19T06:30:32.635",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872113,1718778632644,-1625.50187019,0.00012679,2,"2024-06-19T06:30:32.644",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872114,1718778632654,-452.85358272,0.00012679,2,"2024-06-19T06:30:32.654",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872115,1718778632663,-530.36070692,0.00012679,2,"2024-06-19T06:30:32.663",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872116,1718778632672,-339.37755264,0.00012679,2,"2024-06-19T06:30:32.672",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872117,1718778632682,-2373.53052738,0.00012679,2,"2024-06-19T06:30:32.682",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872118,1718778632691,-3726.09628974,0.00012679,2,"2024-06-19T06:30:32.691",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872119,1718778632701,-218.08489362,0.00012679,2,"2024-06-19T06:30:32.701",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872120,1718778632711,-460.90794393,0.00012679,2,"2024-06-19T06:30:32.711",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872121,1718778632721,-539.81918449,0.0001268,2,"2024-06-19T06:30:32.721",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872122,1718778632731,-8424.09924965,0.0001268,2,"2024-06-19T06:30:32.731",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872123,1718778632740,-40117.04738451,0.00012681,2,"2024-06-19T06:30:32.740",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872133,1718778633085,-873.0,0.00012681,2,"2024-06-19T06:30:33.085",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872134,1718778633096,-500.0,0.00012681,2,"2024-06-19T06:30:33.096",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872135,1718778633108,-8620.43,0.00012681,2,"2024-06-19T06:30:33.108",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872136,1718778638209,-2799.3000199,0.00012681,2,"2024-06-19T06:30:38.209",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872137,1718778638494,-20413.25589937,0.00012681,2,"2024-06-19T06:30:38.494",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872138,1718778638508,-8208.53520196,0.00012681,2,"2024-06-19T06:30:38.508",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872139,1718778638519,-39730.59015485,0.00012681,2,"2024-06-19T06:30:38.519",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872140,1718778638531,-3799.123425,0.00012681,2,"2024-06-19T06:30:38.531",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872141,1718778638543,-14778.235088,0.00012681,2,"2024-06-19T06:30:38.543",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872142,1718778639194,-1107.98065498,0.00012681,2,"2024-06-19T06:30:39.194",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872146,1718778639207,-2412.26395544,0.00012681,2,"2024-06-19T06:30:39.207",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872148,1718778639220,-815.23057093,0.00012681,2,"2024-06-19T06:30:39.220",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872150,1718778639232,-1924.09839103,0.00012681,2,"2024-06-19T06:30:39.232",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872152,1718778639244,-2951.13646444,0.00012681,2,"2024-06-19T06:30:39.244",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872154,1718778639258,-1251.33807564,0.00012681,2,"2024-06-19T06:30:39.258",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872155,1718778639270,-4677.9289797,0.00012681,2,"2024-06-19T06:30:39.270",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872183,1718778644066,-917.42870525,0.0001268,2,"2024-06-19T06:30:44.066",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872185,1718778644874,-487.57578029,0.0001268,2,"2024-06-19T06:30:44.874",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872186,1718778644883,-352.38766326,0.0001268,2,"2024-06-19T06:30:44.883",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872187,1718778644893,-1375.32172549,0.00012681,2,"2024-06-19T06:30:44.893",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872188,1718778644905,-310397.79512481,0.00012681,2,"2024-06-19T06:30:44.905",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872189,1718778644914,-4627.5355795,0.00012682,2,"2024-06-19T06:30:44.914",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872190,1718778644923,-150.99,0.00012682,2,"2024-06-19T06:30:44.923",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872191,1718778644932,-460.83,0.00012684,2,"2024-06-19T06:30:44.932",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872192,1718778644942,-155.41724428,0.00012694,2,"2024-06-19T06:30:44.942",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872193,1718778644952,-1406.90313427,0.00012694,2,"2024-06-19T06:30:44.952",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872194,1718778644961,-2386.00563136,0.00012694,2,"2024-06-19T06:30:44.961",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872195,1718778644972,-2821.19405743,0.00012694,2,"2024-06-19T06:30:44.972",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872196,1718778644982,-276.19488064,0.00012694,2,"2024-06-19T06:30:44.982",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872197,1718778644991,-155.39701641,0.00012694,2,"2024-06-19T06:30:44.991",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872198,1718778645001,-215.95453193,0.00012694,2,"2024-06-19T06:30:45.001",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872199,1718778645012,-1000.0,0.00012694,2,"2024-06-19T06:30:45.012",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872200,1718778645021,-194.02066443,0.00012694,2,"2024-06-19T06:30:45.021",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872201,1718778645031,-350.33069042,0.00012694,2,"2024-06-19T06:30:45.031",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872202,1718778645040,-157.99223805,0.00012694,2,"2024-06-19T06:30:45.040",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872203,1718778645049,-180.7446027,0.00012694,2,"2024-06-19T06:30:45.049",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872204,1718778645060,-1000.0,0.00012694,2,"2024-06-19T06:30:45.060",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872205,1718778645069,-2417.64410478,0.00012694,2,"2024-06-19T06:30:45.069",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872206,1718778645079,-244.4948077,0.00012694,2,"2024-06-19T06:30:45.079",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872207,1718778645090,-206.44355968,0.00012694,2,"2024-06-19T06:30:45.090",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872208,1718778645101,-627.68682444,0.00012694,2,"2024-06-19T06:30:45.101",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872209,1718778645111,-367.48475848,0.00012694,2,"2024-06-19T06:30:45.111",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872210,1718778645121,-604.95811385,0.00012694,2,"2024-06-19T06:30:45.121",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872211,1718778645131,-524.4208755,0.00012694,2,"2024-06-19T06:30:45.131",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872212,1718778645142,-249.71897767,0.00012694,2,"2024-06-19T06:30:45.142",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872213,1718778645152,-156.62934003,0.00012694,2,"2024-06-19T06:30:45.152",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872214,1718778645162,-157.90766918,0.00012694,2,"2024-06-19T06:30:45.162",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872215,1718778645172,-2338.76123193,0.00012694,2,"2024-06-19T06:30:45.172",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872216,1718778645183,-155.10494405,0.00012694,2,"2024-06-19T06:30:45.183",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872217,1718778645194,-181.71324199,0.00012694,2,"2024-06-19T06:30:45.194",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872218,1718778645203,-190.04026861,0.00012694,2,"2024-06-19T06:30:45.203",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872219,1718778645213,-210.50927714,0.00012694,2,"2024-06-19T06:30:45.213",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872220,1718778645223,-156.13216218,0.00012694,2,"2024-06-19T06:30:45.223",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872221,1718778645233,-970.58935417,0.00012694,2,"2024-06-19T06:30:45.233",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872222,1718778645245,-156.7012365,0.00012694,2,"2024-06-19T06:30:45.245",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872223,1718778645256,-2144.48033818,0.00012694,2,"2024-06-19T06:30:45.256",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872224,1718778645267,-250.35916501,0.00012694,2,"2024-06-19T06:30:45.267",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872225,1718778645278,-436.05693133,0.00012694,2,"2024-06-19T06:30:45.278",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872226,1718778645288,-202.17182997,0.00012694,2,"2024-06-19T06:30:45.288",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872227,1718778645298,-631.94817981,0.00012694,2,"2024-06-19T06:30:45.298",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872228,1718778645307,-338.17037854,0.00012694,2,"2024-06-19T06:30:45.307",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872229,1718778645319,-1930.10625603,0.00012694,2,"2024-06-19T06:30:45.319",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872230,1718778645329,-2103.17604793,0.00012694,2,"2024-06-19T06:30:45.329",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872231,1718778645341,-410.06375172,0.00012694,2,"2024-06-19T06:30:45.341",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872232,1718778645350,-787.27907737,0.00012694,2,"2024-06-19T06:30:45.350",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872233,1718778645362,-155.0,0.00012694,2,"2024-06-19T06:30:45.362",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872234,1718778645372,-155.0,0.00012694,2,"2024-06-19T06:30:45.372",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872235,1718778645381,-155.0,0.00012694,2,"2024-06-19T06:30:45.381",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872236,1718778645390,-10310.79487693,0.00012695,2,"2024-06-19T06:30:45.390",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872237,1718778645400,-786.8,0.00012695,2,"2024-06-19T06:30:45.400",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872238,1718778645409,-786.8,0.00012695,2,"2024-06-19T06:30:45.409",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872239,1718778645419,-786.8,0.00012695,2,"2024-06-19T06:30:45.419",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872240,1718778645428,-786.8,0.00012695,2,"2024-06-19T06:30:45.428",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872241,1718778645437,-786.8,0.00012695,2,"2024-06-19T06:30:45.437",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872242,1718778645446,-786.8,0.00012695,2,"2024-06-19T06:30:45.446",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872243,1718778645455,-786.8,0.00012695,2,"2024-06-19T06:30:45.455",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872244,1718778645464,-786.8,0.00012695,2,"2024-06-19T06:30:45.464",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872245,1718778645473,-786.8,0.00012695,2,"2024-06-19T06:30:45.473",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872246,1718778645482,-786.8,0.00012695,2,"2024-06-19T06:30:45.482",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872247,1718778645491,-786.8,0.00012695,2,"2024-06-19T06:30:45.491",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872248,1718778645501,-786.8,0.00012695,2,"2024-06-19T06:30:45.501",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872249,1718778645510,-786.8,0.00012695,2,"2024-06-19T06:30:45.510",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872250,1718778645519,-786.8,0.00012695,2,"2024-06-19T06:30:45.519",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872251,1718778645528,-786.8,0.00012695,2,"2024-06-19T06:30:45.528",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872252,1718778645537,-786.8,0.00012695,2,"2024-06-19T06:30:45.537",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872253,1718778645546,-786.8,0.00012695,2,"2024-06-19T06:30:45.546",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872254,1718778645556,-786.8,0.00012695,2,"2024-06-19T06:30:45.556",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872255,1718778645565,-786.8,0.00012695,2,"2024-06-19T06:30:45.565",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872256,1718778645574,-786.8,0.00012695,2,"2024-06-19T06:30:45.574",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872257,1718778645583,-786.8,0.00012695,2,"2024-06-19T06:30:45.583",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872258,1718778645592,-786.8,0.00012695,2,"2024-06-19T06:30:45.592",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872259,1718778645602,-786.8,0.00012695,2,"2024-06-19T06:30:45.602",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872260,1718778645611,-786.84338652,0.00012695,2,"2024-06-19T06:30:45.611",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872261,1718778645620,-142278.77056827,0.00012696,2,"2024-06-19T06:30:45.620",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872262,1718778645632,-1079.31918,0.00012696,2,"2024-06-19T06:30:45.632",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872263,1718778645643,-35370.04434617,0.00012696,2,"2024-06-19T06:30:45.643",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872264,1718778645654,-340.58572083,0.00012696,2,"2024-06-19T06:30:45.654",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872265,1718778645665,-3003.26429407,0.00012696,2,"2024-06-19T06:30:45.665",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872266,1718778645676,-62928.01589066,0.00012696,2,"2024-06-19T06:30:45.676",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872267,1718778645686,-4160.55464877,0.00012697,2,"2024-06-19T06:30:45.686",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872268,1718778645695,-460.83,0.00012718,2,"2024-06-19T06:30:45.695",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872269,1718778645706,-499.99,0.0001274,2,"2024-06-19T06:30:45.706",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872270,1718778645715,-9999.99,0.0001274,2,"2024-06-19T06:30:45.715",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872271,1718778645725,-460.83,0.00012752,2,"2024-06-19T06:30:45.725",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872272,1718778645734,-460.83,0.00012786,2,"2024-06-19T06:30:45.734",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872273,1718778645743,-756.5420071,0.00012799,2,"2024-06-19T06:30:45.743",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872274,1718778645752,-756.54200709,0.00012799,2,"2024-06-19T06:30:45.752",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872275,1718778645764,-460.83,0.0001282,2,"2024-06-19T06:30:45.764",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872276,1718778645773,-169.38521738,0.00012836,2,"2024-06-19T06:30:45.773",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872277,1718778645784,-460.83,0.00012854,2,"2024-06-19T06:30:45.784",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872278,1718778645796,-460.83,0.00012888,2,"2024-06-19T06:30:45.796",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872279,1718778645807,-162.53122664,0.000129,2,"2024-06-19T06:30:45.807",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872280,1718778645817,-460.83,0.00012922,2,"2024-06-19T06:30:45.817",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872281,1718778645826,-460.83,0.00012956,2,"2024-06-19T06:30:45.826",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872282,1718778645836,-460.83,0.0001299,2,"2024-06-19T06:30:45.836",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872283,1718778645845,-460.83,0.00013024,2,"2024-06-19T06:30:45.845",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872284,1718778645855,-162.53122664,0.00013042,2,"2024-06-19T06:30:45.855",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872285,1718778645866,-460.83,0.00013058,2,"2024-06-19T06:30:45.866",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872286,1718778645877,-169.38521738,0.0001309,2,"2024-06-19T06:30:45.877",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872287,1718778645886,-1000.0,0.00013136,2,"2024-06-19T06:30:45.886",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872288,1718778645896,-778.65905969,0.00013147,2,"2024-06-19T06:30:45.896",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872289,1718778645906,-5150.88444922,0.0001323,2,"2024-06-19T06:30:45.906",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872290,1718778645915,-169.38521738,0.00013344,2,"2024-06-19T06:30:45.915",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872291,1718778645924,-12742.12384478,0.000135,2,"2024-06-19T06:30:45.924",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872292,1718778645933,-162.53122664,0.00013501,2,"2024-06-19T06:30:45.933",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872293,1718778645943,-3000.0,0.0001356,2,"2024-06-19T06:30:45.943",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872294,1718778645952,-415.21665542,0.00013578,2,"2024-06-19T06:30:45.952",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872295,1718778645963,-383.88332142,0.00013582,2,"2024-06-19T06:30:45.963",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872296,1718778645973,-4572.6647429,0.00013598,2,"2024-06-19T06:30:45.973",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872297,1718778645983,-174.56450957,0.00013598,2,"2024-06-19T06:30:45.983",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872298,1718778645993,-169.38521738,0.00013598,2,"2024-06-19T06:30:45.993",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872299,1718778646002,-4328.83411182,0.00013598,2,"2024-06-19T06:30:46.002",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872300,1718778646013,-1598.67936824,0.00013598,2,"2024-06-19T06:30:46.013",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872301,1718778646022,-10000.0,0.00013598,2,"2024-06-19T06:30:46.022",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872302,1718778646031,-3000.0,0.0001362,2,"2024-06-19T06:30:46.031",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872303,1718778646040,-4722.63554,0.00013686,2,"2024-06-19T06:30:46.040",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872304,1718778646049,-8863.3429602,0.00013686,2,"2024-06-19T06:30:46.049",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872305,1718778646058,-79535.4384506,0.00013686,2,"2024-06-19T06:30:46.058",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872306,1718778646069,-3000.0,0.0001369,2,"2024-06-19T06:30:46.069",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872307,1718778646080,-155.0,0.00013695,2,"2024-06-19T06:30:46.080",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872308,1718778646089,-155.0,0.00013698,2,"2024-06-19T06:30:46.089",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872309,1718778646099,-500.0,0.00013698,2,"2024-06-19T06:30:46.099",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872310,1718778646110,-500.0,0.00013698,2,"2024-06-19T06:30:46.110",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872311,1718778646119,-509.92611969,0.00013698,2,"2024-06-19T06:30:46.119",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872312,1718778646129,-500.24198297,0.00013698,2,"2024-06-19T06:30:46.129",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872313,1718778646139,-500.0,0.00013698,2,"2024-06-19T06:30:46.139",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872314,1718778646148,-1000.0,0.00013698,5,"2024-06-19T06:30:46.148",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872315,1718778646158,-500.0,0.00013698,2,"2024-06-19T06:30:46.158",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872316,1718778646168,-855.78,0.00013698,2,"2024-06-19T06:30:46.168",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872317,1718778646178,-250.0,0.00013698,2,"2024-06-19T06:30:46.178",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872318,1718778646187,-1046.3,0.00013698,2,"2024-06-19T06:30:46.187",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872319,1718778646197,-500.0,0.00013698,2,"2024-06-19T06:30:46.197",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872320,1718778646207,-500.0,0.00013698,2,"2024-06-19T06:30:46.207",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872321,1718778646216,-500.0,0.00013698,2,"2024-06-19T06:30:46.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872322,1718778646226,-500.0,0.00013698,2,"2024-06-19T06:30:46.226",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872323,1718778646236,-500.0,0.00013698,2,"2024-06-19T06:30:46.236",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872324,1718778646246,-500.0,0.00013698,2,"2024-06-19T06:30:46.246",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872325,1718778646255,-500.0,0.00013698,2,"2024-06-19T06:30:46.255",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872326,1718778646268,-500.0,0.00013698,2,"2024-06-19T06:30:46.268",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872327,1718778646277,-500.0,0.00013698,2,"2024-06-19T06:30:46.277",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872328,1718778646286,-500.0,0.00013698,2,"2024-06-19T06:30:46.286",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872329,1718778646295,-621.91,0.00013698,2,"2024-06-19T06:30:46.295",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872330,1718778646304,-1010.48,0.00013698,2,"2024-06-19T06:30:46.304",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872331,1718778646313,-500.0,0.00013698,2,"2024-06-19T06:30:46.313",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872332,1718778646323,-706.87,0.00013698,2,"2024-06-19T06:30:46.323",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872333,1718778646332,-567.38,0.00013698,2,"2024-06-19T06:30:46.332",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872334,1718778646342,-500.0,0.00013698,2,"2024-06-19T06:30:46.342",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872335,1718778646351,-500.0,0.00013698,2,"2024-06-19T06:30:46.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872336,1718778646361,-500.0,0.00013698,2,"2024-06-19T06:30:46.361",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872337,1718778646370,-500.0,0.00013698,2,"2024-06-19T06:30:46.370",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872339,1718778646380,-561.62,0.00013698,2,"2024-06-19T06:30:46.380",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872341,1718778646389,-500.0,0.00013698,2,"2024-06-19T06:30:46.389",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872342,1718778646400,-500.0,0.00013698,2,"2024-06-19T06:30:46.400",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872343,1718778646409,-500.0,0.00013698,2,"2024-06-19T06:30:46.409",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872344,1718778646419,-521.24413219,0.00013698,2,"2024-06-19T06:30:46.419",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872345,1718778646430,-236.98057256,0.00013698,2,"2024-06-19T06:30:46.430",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872346,1718778646440,-500.0,0.00013698,2,"2024-06-19T06:30:46.440",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872347,1718778646449,-500.0,0.00013698,2,"2024-06-19T06:30:46.449",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872348,1718778646459,-500.0,0.00013698,2,"2024-06-19T06:30:46.459",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872349,1718778646468,-882.03,0.00013698,2,"2024-06-19T06:30:46.468",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872350,1718778646478,-678.64,0.00013698,2,"2024-06-19T06:30:46.478",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872351,1718778646488,-500.0,0.00013698,2,"2024-06-19T06:30:46.488",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872352,1718778646497,-500.0,0.00013698,2,"2024-06-19T06:30:46.497",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872353,1718778646507,-500.0,0.00013698,2,"2024-06-19T06:30:46.507",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872354,1718778646519,-883.52,0.00013698,2,"2024-06-19T06:30:46.519",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872355,1718778646528,-500.0,0.00013698,2,"2024-06-19T06:30:46.528",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872356,1718778646537,-176.20138058,0.00013698,2,"2024-06-19T06:30:46.537",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872357,1718778646546,-500.0,0.00013698,2,"2024-06-19T06:30:46.546",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872358,1718778646556,-185.19553125,0.00013698,2,"2024-06-19T06:30:46.556",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872359,1718778646566,-500.0,0.00013698,2,"2024-06-19T06:30:46.566",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872360,1718778646575,-500.0,0.00013698,2,"2024-06-19T06:30:46.575",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872361,1718778646584,-230.78452782,0.00013698,2,"2024-06-19T06:30:46.584",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872362,1718778646594,-500.0,0.00013698,2,"2024-06-19T06:30:46.594",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872363,1718778646604,-500.0,0.00013698,2,"2024-06-19T06:30:46.604",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872364,1718778646614,-500.0,0.00013698,2,"2024-06-19T06:30:46.614",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872365,1718778646624,-752.96,0.00013698,2,"2024-06-19T06:30:46.624",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872366,1718778646633,-500.0,0.00013698,2,"2024-06-19T06:30:46.633",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872367,1718778646642,-500.0,0.00013698,2,"2024-06-19T06:30:46.642",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872368,1718778646651,-500.0,0.00013698,2,"2024-06-19T06:30:46.651",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872369,1718778646661,-500.0,0.00013698,2,"2024-06-19T06:30:46.661",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872370,1718778646670,-500.0,0.00013698,2,"2024-06-19T06:30:46.670",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872371,1718778646680,-500.0,0.00013698,2,"2024-06-19T06:30:46.680",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872372,1718778646690,-414.51093926,0.00013698,2,"2024-06-19T06:30:46.690",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872373,1718778646699,-500.0,0.00013698,2,"2024-06-19T06:30:46.699",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872374,1718778646708,-500.0,0.00013698,2,"2024-06-19T06:30:46.708",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872375,1718778646719,-500.0,0.00013698,2,"2024-06-19T06:30:46.719",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872376,1718778646729,-500.0,0.00013698,2,"2024-06-19T06:30:46.729",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872377,1718778646738,-500.0,0.00013698,2,"2024-06-19T06:30:46.738",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872378,1718778646747,-500.0,0.00013698,2,"2024-06-19T06:30:46.747",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872379,1718778646756,-349.38207323,0.00013698,2,"2024-06-19T06:30:46.756",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872380,1718778646768,-500.0,0.00013698,2,"2024-06-19T06:30:46.768",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872381,1718778646778,-500.0,0.00013698,2,"2024-06-19T06:30:46.778",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872382,1718778646792,-500.0,0.00013698,2,"2024-06-19T06:30:46.792",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872383,1718778646803,-597.25,0.00013698,2,"2024-06-19T06:30:46.803",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872384,1718778646812,-500.0,0.00013698,2,"2024-06-19T06:30:46.812",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872385,1718778646821,-500.0,0.00013698,2,"2024-06-19T06:30:46.821",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872387,1718778646830,-1206.98,0.00013698,2,"2024-06-19T06:30:46.830",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872388,1718778647135,-500.0,0.00013698,2,"2024-06-19T06:30:47.135",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872389,1718778647145,-500.0,0.00013698,2,"2024-06-19T06:30:47.145",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872390,1718778647155,-915.46,0.00013698,2,"2024-06-19T06:30:47.155",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872391,1718778647165,-644.88627999,0.00013698,2,"2024-06-19T06:30:47.165",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872392,1718778647174,-500.0,0.00013698,2,"2024-06-19T06:30:47.174",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872393,1718778647183,-500.0,0.00013698,2,"2024-06-19T06:30:47.183",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872394,1718778647192,-627.47,0.00013698,2,"2024-06-19T06:30:47.192",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872395,1718778647201,-589.2119104,0.00013698,2,"2024-06-19T06:30:47.201",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872396,1718778647210,-500.0,0.00013698,2,"2024-06-19T06:30:47.210",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872397,1718778647219,-500.0,0.00013698,2,"2024-06-19T06:30:47.219",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872398,1718778647229,-500.0,0.00013698,2,"2024-06-19T06:30:47.229",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872399,1718778647238,-500.0,0.00013698,2,"2024-06-19T06:30:47.238",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872400,1718778647248,-500.0,0.00013698,2,"2024-06-19T06:30:47.248",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872401,1718778647257,-500.0,0.00013698,2,"2024-06-19T06:30:47.257",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872402,1718778647270,-500.0,0.00013698,2,"2024-06-19T06:30:47.270",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872403,1718778647280,-500.0,0.00013698,2,"2024-06-19T06:30:47.280",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872404,1718778647289,-562.79,0.00013698,2,"2024-06-19T06:30:47.289",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872405,1718778647298,-500.0,0.00013698,2,"2024-06-19T06:30:47.298",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872406,1718778647308,-500.0,0.00013698,2,"2024-06-19T06:30:47.308",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872407,1718778647317,-500.0,0.00013698,2,"2024-06-19T06:30:47.317",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872408,1718778647328,-500.0,0.00013698,2,"2024-06-19T06:30:47.328",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872409,1718778647337,-651.84,0.00013698,2,"2024-06-19T06:30:47.337",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872410,1718778647346,-553.79,0.00013698,2,"2024-06-19T06:30:47.346",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872411,1718778647356,-500.0,0.00013698,2,"2024-06-19T06:30:47.356",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872412,1718778647365,-1076.17,0.00013698,2,"2024-06-19T06:30:47.365",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872413,1718778647375,-500.0,0.00013698,2,"2024-06-19T06:30:47.375",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872414,1718778647384,-169.57361528,0.00013698,2,"2024-06-19T06:30:47.384",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872415,1718778647394,-624.60445627,0.00013698,2,"2024-06-19T06:30:47.394",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872416,1718778647403,-500.0,0.00013698,2,"2024-06-19T06:30:47.403",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872417,1718778647412,-500.0,0.00013698,2,"2024-06-19T06:30:47.412",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872418,1718778647422,-901.04,0.00013698,2,"2024-06-19T06:30:47.422",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872419,1718778647432,-500.0,0.00013698,2,"2024-06-19T06:30:47.432",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872420,1718778647441,-500.0,0.00013698,2,"2024-06-19T06:30:47.441",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872421,1718778647450,-500.0,0.00013698,2,"2024-06-19T06:30:47.450",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872422,1718778647460,-500.0,0.00013698,2,"2024-06-19T06:30:47.460",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872423,1718778647470,-604.53,0.00013698,2,"2024-06-19T06:30:47.470",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872424,1718778647479,-500.0,0.00013698,2,"2024-06-19T06:30:47.479",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872425,1718778647490,-500.0,0.00013698,2,"2024-06-19T06:30:47.490",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872426,1718778647499,-500.0,0.00013698,2,"2024-06-19T06:30:47.499",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872427,1718778647509,-500.0,0.00013698,2,"2024-06-19T06:30:47.509",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872428,1718778647523,-500.0,0.00013698,2,"2024-06-19T06:30:47.523",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872429,1718778647532,-521.66210348,0.00013698,2,"2024-06-19T06:30:47.532",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872430,1718778647541,-500.0,0.00013698,2,"2024-06-19T06:30:47.541",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872431,1718778647550,-687.92,0.00013698,2,"2024-06-19T06:30:47.550",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872432,1718778647560,-579.93189523,0.00013698,2,"2024-06-19T06:30:47.560",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872433,1718778647570,-502.62108145,0.00013698,2,"2024-06-19T06:30:47.570",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872434,1718778647580,-500.0,0.00013698,2,"2024-06-19T06:30:47.580",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872435,1718778647590,-500.0,0.00013698,2,"2024-06-19T06:30:47.590",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872436,1718778647599,-679.39,0.00013698,2,"2024-06-19T06:30:47.599",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872437,1718778647609,-503.555196,0.00013698,2,"2024-06-19T06:30:47.609",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872438,1718778647618,-500.0,0.00013698,2,"2024-06-19T06:30:47.618",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872439,1718778647628,-500.0,0.00013698,2,"2024-06-19T06:30:47.628",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872440,1718778647637,-537.34,0.00013698,2,"2024-06-19T06:30:47.637",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872441,1718778647646,-441.2395468,0.00013698,2,"2024-06-19T06:30:47.646",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872442,1718778647656,-500.0,0.00013698,2,"2024-06-19T06:30:47.656",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872443,1718778647666,-500.0,0.00013698,2,"2024-06-19T06:30:47.666",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872444,1718778647675,-500.0,0.00013698,2,"2024-06-19T06:30:47.675",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872445,1718778647685,-500.0,0.00013698,2,"2024-06-19T06:30:47.685",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872446,1718778647695,-500.0,0.00013698,2,"2024-06-19T06:30:47.695",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872447,1718778647705,-882.62,0.00013698,2,"2024-06-19T06:30:47.705",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872448,1718778647714,-1349.86,0.00013698,2,"2024-06-19T06:30:47.714",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872449,1718778647724,-500.0,0.00013698,2,"2024-06-19T06:30:47.724",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872450,1718778647734,-500.0,0.00013698,2,"2024-06-19T06:30:47.734",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872451,1718778647743,-500.0,0.00013698,2,"2024-06-19T06:30:47.743",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872452,1718778647752,-500.0,0.00013698,2,"2024-06-19T06:30:47.752",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872453,1718778647766,-500.0,0.00013698,2,"2024-06-19T06:30:47.766",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872454,1718778647774,-907.17,0.00013698,2,"2024-06-19T06:30:47.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872455,1718778647789,-762.62,0.00013698,2,"2024-06-19T06:30:47.789",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872456,1718778647798,-500.0,0.00013698,2,"2024-06-19T06:30:47.798",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872457,1718778647807,-500.0,0.00013698,2,"2024-06-19T06:30:47.807",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872458,1718778647816,-738.0,0.00013698,2,"2024-06-19T06:30:47.816",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872459,1718778647826,-500.0,0.00013698,2,"2024-06-19T06:30:47.826",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872460,1718778647836,-500.0,0.00013698,2,"2024-06-19T06:30:47.836",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872461,1718778647845,-500.0,0.00013698,2,"2024-06-19T06:30:47.845",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872462,1718778647855,-1054.84,0.00013698,2,"2024-06-19T06:30:47.855",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872463,1718778647866,-500.0,0.00013698,2,"2024-06-19T06:30:47.866",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872464,1718778647876,-500.0,0.00013698,2,"2024-06-19T06:30:47.876",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872465,1718778647885,-500.0,0.00013698,2,"2024-06-19T06:30:47.885",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872466,1718778647895,-500.0,0.00013698,2,"2024-06-19T06:30:47.895",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872467,1718778647906,-934.84,0.00013698,2,"2024-06-19T06:30:47.906",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872468,1718778647916,-771.75,0.00013698,2,"2024-06-19T06:30:47.916",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872469,1718778647926,-500.0,0.00013698,2,"2024-06-19T06:30:47.926",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872470,1718778647936,-912.2,0.00013698,2,"2024-06-19T06:30:47.936",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872471,1718778647945,-500.0,0.00013698,2,"2024-06-19T06:30:47.945",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872472,1718778647955,-500.0,0.00013698,2,"2024-06-19T06:30:47.955",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872473,1718778647964,-500.0,0.00013698,2,"2024-06-19T06:30:47.964",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872474,1718778647974,-843.47,0.00013698,2,"2024-06-19T06:30:47.974",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872475,1718778647983,-500.0,0.00013698,2,"2024-06-19T06:30:47.983",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872476,1718778647993,-500.0,0.00013698,2,"2024-06-19T06:30:47.993",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872477,1718778648004,-500.0,0.00013698,2,"2024-06-19T06:30:48.004",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872478,1718778648016,-699.56,0.00013698,2,"2024-06-19T06:30:48.016",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872479,1718778648025,-818.0,0.00013698,2,"2024-06-19T06:30:48.025",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872480,1718778648034,-500.0,0.00013698,2,"2024-06-19T06:30:48.034",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872481,1718778648044,-500.0,0.00013698,2,"2024-06-19T06:30:48.044",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872482,1718778648054,-529.12126727,0.00013698,2,"2024-06-19T06:30:48.054",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872483,1718778648063,-500.0,0.00013698,2,"2024-06-19T06:30:48.063",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872484,1718778648073,-500.0,0.00013698,2,"2024-06-19T06:30:48.073",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872485,1718778648083,-500.0,0.00013698,2,"2024-06-19T06:30:48.083",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872486,1718778648092,-1008.25,0.00013698,2,"2024-06-19T06:30:48.092",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872487,1718778648102,-589.55380157,0.00013698,2,"2024-06-19T06:30:48.102",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872488,1718778648112,-500.0,0.00013698,2,"2024-06-19T06:30:48.112",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872489,1718778648121,-807.94,0.00013698,2,"2024-06-19T06:30:48.121",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872490,1718778648131,-658.33,0.00013698,2,"2024-06-19T06:30:48.131",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872491,1718778648140,-500.0,0.00013698,2,"2024-06-19T06:30:48.140",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872492,1718778648150,-500.0,0.00013698,2,"2024-06-19T06:30:48.150",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872493,1718778648160,-500.0,0.00013698,2,"2024-06-19T06:30:48.160",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872494,1718778648169,-500.0,0.00013698,2,"2024-06-19T06:30:48.169",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872495,1718778648179,-500.0,0.00013698,2,"2024-06-19T06:30:48.179",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872496,1718778648188,-653.98,0.00013698,2,"2024-06-19T06:30:48.188",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872497,1718778648197,-500.0,0.00013698,2,"2024-06-19T06:30:48.197",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872498,1718778648206,-500.0,0.00013698,2,"2024-06-19T06:30:48.206",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872499,1718778648216,-500.0,0.00013698,2,"2024-06-19T06:30:48.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872500,1718778648225,-538.45,0.00013698,2,"2024-06-19T06:30:48.225",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872501,1718778648234,-500.0,0.00013698,2,"2024-06-19T06:30:48.234",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872502,1718778648243,-500.0,0.00013698,2,"2024-06-19T06:30:48.243",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872503,1718778648253,-500.0,0.00013698,2,"2024-06-19T06:30:48.253",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872504,1718778648262,-521.25687578,0.00013698,2,"2024-06-19T06:30:48.262",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872505,1718778648273,-499.99731444,0.00013698,2,"2024-06-19T06:30:48.273",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872506,1718778648283,-901.82,0.00013698,2,"2024-06-19T06:30:48.283",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872507,1718778648292,-627.97,0.00013698,2,"2024-06-19T06:30:48.292",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872508,1718778648302,-500.0,0.00013698,2,"2024-06-19T06:30:48.302",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872509,1718778648311,-645.79,0.00013698,2,"2024-06-19T06:30:48.311",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872510,1718778648320,-350.07575031,0.00013698,2,"2024-06-19T06:30:48.320",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872511,1718778648330,-500.0,0.00013698,2,"2024-06-19T06:30:48.330",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872512,1718778648339,-500.0,0.00013698,2,"2024-06-19T06:30:48.339",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872513,1718778648348,-500.0,0.00013698,2,"2024-06-19T06:30:48.348",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872514,1718778648357,-500.0,0.00013698,2,"2024-06-19T06:30:48.357",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872515,1718778648366,-500.0,0.00013698,2,"2024-06-19T06:30:48.366",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872516,1718778648376,-500.0,0.00013698,2,"2024-06-19T06:30:48.376",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872517,1718778648385,-428.52886908,0.00013698,2,"2024-06-19T06:30:48.385",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872518,1718778648395,-500.0,0.00013698,2,"2024-06-19T06:30:48.395",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872519,1718778648404,-175.51042639,0.00013698,2,"2024-06-19T06:30:48.404",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872520,1718778648413,-694.42,0.00013698,2,"2024-06-19T06:30:48.413",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872521,1718778648423,-709.76,0.00013698,2,"2024-06-19T06:30:48.423",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872522,1718778648432,-500.0,0.00013698,2,"2024-06-19T06:30:48.432",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872523,1718778648441,-500.0,0.00013698,2,"2024-06-19T06:30:48.441",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872524,1718778648451,-477.48419823,0.00013698,2,"2024-06-19T06:30:48.451",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872525,1718778648461,-673.68,0.00013698,2,"2024-06-19T06:30:48.461",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872526,1718778648472,-360.69779446,0.00013698,2,"2024-06-19T06:30:48.472",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872527,1718778648481,-500.0,0.00013698,2,"2024-06-19T06:30:48.481",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872528,1718778648490,-502.03209971,0.00013698,2,"2024-06-19T06:30:48.490",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872529,1718778648500,-600.0,0.00013698,2,"2024-06-19T06:30:48.500",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872530,1718778648509,-575.46,0.00013698,2,"2024-06-19T06:30:48.509",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872531,1718778648523,-766.49,0.00013698,2,"2024-06-19T06:30:48.523",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872532,1718778648532,-500.0,0.00013698,2,"2024-06-19T06:30:48.532",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872533,1718778648542,-1258.39,0.00013698,2,"2024-06-19T06:30:48.542",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872534,1718778648551,-512.06093617,0.00013698,2,"2024-06-19T06:30:48.551",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872535,1718778648559,-500.0,0.00013698,2,"2024-06-19T06:30:48.559",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872536,1718778648568,-916.64,0.00013698,2,"2024-06-19T06:30:48.568",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872537,1718778648577,-500.0,0.00013698,2,"2024-06-19T06:30:48.577",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872538,1718778648588,-262.12512801,0.00013698,2,"2024-06-19T06:30:48.588",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872539,1718778648597,-500.0,0.00013698,2,"2024-06-19T06:30:48.597",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872540,1718778648607,-500.0,0.00013698,2,"2024-06-19T06:30:48.607",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872541,1718778648617,-1359.54,0.00013698,2,"2024-06-19T06:30:48.617",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872542,1718778648626,-1270.42,0.00013698,2,"2024-06-19T06:30:48.626",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872543,1718778648636,-1932.18,0.00013698,2,"2024-06-19T06:30:48.636",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872544,1718778648645,-500.0,0.00013698,2,"2024-06-19T06:30:48.645",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872545,1718778648654,-500.0,0.00013698,2,"2024-06-19T06:30:48.654",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872546,1718778648664,-500.0,0.00013698,2,"2024-06-19T06:30:48.664",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872547,1718778648672,-500.0,0.00013698,2,"2024-06-19T06:30:48.672",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872548,1718778648682,-514.56263121,0.00013698,2,"2024-06-19T06:30:48.682",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872549,1718778648692,-637.31,0.00013698,2,"2024-06-19T06:30:48.692",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872550,1718778648701,-500.0,0.00013698,2,"2024-06-19T06:30:48.701",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872551,1718778648711,-500.0,0.00013698,2,"2024-06-19T06:30:48.711",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872552,1718778648721,-1619.63,0.00013698,2,"2024-06-19T06:30:48.721",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872553,1718778648731,-500.0,0.00013698,2,"2024-06-19T06:30:48.731",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872554,1718778648741,-500.0,0.00013698,2,"2024-06-19T06:30:48.741",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872555,1718778648750,-1519.74,0.00013698,2,"2024-06-19T06:30:48.750",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872556,1718778648760,-500.0,0.00013698,2,"2024-06-19T06:30:48.760",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872557,1718778648773,-500.0,0.00013698,2,"2024-06-19T06:30:48.773",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872558,1718778648784,-513.05259846,0.00013698,2,"2024-06-19T06:30:48.784",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872559,1718778648794,-500.0,0.00013698,2,"2024-06-19T06:30:48.794",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872560,1718778648805,-500.0,0.00013698,2,"2024-06-19T06:30:48.805",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872561,1718778648814,-512.4929714,0.00013698,2,"2024-06-19T06:30:48.814",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872562,1718778648823,-500.0,0.00013698,2,"2024-06-19T06:30:48.823",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872563,1718778648833,-500.0,0.00013698,2,"2024-06-19T06:30:48.833",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872564,1718778648842,-500.0,0.00013698,2,"2024-06-19T06:30:48.842",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872565,1718778648853,-791.87,0.00013698,2,"2024-06-19T06:30:48.853",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872566,1718778648862,-500.0,0.00013698,2,"2024-06-19T06:30:48.862",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872567,1718778648872,-500.0,0.00013698,2,"2024-06-19T06:30:48.872",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872568,1718778648882,-224.31527791,0.00013698,2,"2024-06-19T06:30:48.882",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872569,1718778648892,-500.0,0.00013698,2,"2024-06-19T06:30:48.892",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872570,1718778648902,-500.0,0.00013698,2,"2024-06-19T06:30:48.902",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872571,1718778648911,-500.0,0.00013698,2,"2024-06-19T06:30:48.911",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872572,1718778648921,-500.0,0.00013698,2,"2024-06-19T06:30:48.921",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872573,1718778648930,-500.0,0.00013698,2,"2024-06-19T06:30:48.930",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872574,1718778648939,-508.16242424,0.00013698,2,"2024-06-19T06:30:48.939",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872575,1718778648949,-500.0,0.00013698,2,"2024-06-19T06:30:48.949",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872576,1718778648958,-144.04265608,0.00013698,2,"2024-06-19T06:30:48.958",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872577,1718778648992,-355.95734392,0.00013698,2,"2024-06-19T06:30:48.992",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872578,1718778649002,-328.89812903,0.00013698,2,"2024-06-19T06:30:49.002",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872579,1718778649103,-2029.67187097,0.00013698,2,"2024-06-19T06:30:49.103",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872580,1718778649113,-500.0,0.00013698,2,"2024-06-19T06:30:49.113",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872581,1718778649122,-500.0,0.00013698,2,"2024-06-19T06:30:49.122",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872582,1718778649132,-266.23865836,0.00013698,2,"2024-06-19T06:30:49.132",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872583,1718778650057,-156.68012817,0.00012679,2,"2024-06-19T06:30:50.057",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872584,1718778650067,-378.1140678,0.00012694,2,"2024-06-19T06:30:50.067",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872585,1718778650079,-308.25,0.00012694,2,"2024-06-19T06:30:50.079",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872586,1718778650090,-344.47983131,0.00012694,2,"2024-06-19T06:30:50.090",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872587,1718778650101,-40.2778718,0.00012694,2,"2024-06-19T06:30:50.101",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872588,1718778650111,-232.49779059,0.00012694,2,"2024-06-19T06:30:50.111",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872589,1718778650121,-730.59789517,0.00012694,2,"2024-06-19T06:30:50.121",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872590,1718778650131,-501.61736443,0.00012694,2,"2024-06-19T06:30:50.131",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872591,1718778650140,-441.21675521,0.00012718,2,"2024-06-19T06:30:50.140",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872592,1718778650152,-58.77324479,0.00012718,2,"2024-06-19T06:30:50.152",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872593,1718778650161,-242.06849308,0.00013698,2,"2024-06-19T06:30:50.161",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872594,1718778650171,-587.86,0.00013698,2,"2024-06-19T06:30:50.171",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872595,1718778650181,-500.0,0.00013698,2,"2024-06-19T06:30:50.181",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872596,1718778650191,-1117.610004,0.00013698,2,"2024-06-19T06:30:50.191",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872597,1718778650203,-655.83301,0.00013698,2,"2024-06-19T06:30:50.203",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872598,1718778697097,163.21,0.00010282,2,"2024-06-19T06:31:37.097",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872600,1718778825837,905.32,0.00010794,2,"2024-06-19T06:33:45.837",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872601,1718778852241,2374.86184575,0.00011,2,"2024-06-19T06:34:12.241",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872602,1718778872116,515.77374272,6.94e-05,2,"2024-06-19T06:34:32.116",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872603,1718778960444,243.73794288,0.000101,2,"2024-06-19T06:36:00.444",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872605,1718778997616,16561.65524499,0.0001,2,"2024-06-19T06:36:37.616",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872608,1718779380502,860.05,0.00010485,2,"2024-06-19T06:43:00.502",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872611,1718779509661,4107.81884467,0.00010485,2,"2024-06-19T06:45:09.661",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872630,1718779792242,-150.0,0.00012259,2,"2024-06-19T06:49:52.242",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872631,1718779792271,-2354.58065806,0.00012354,2,"2024-06-19T06:49:52.271",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872632,1718779792294,-1520.97,0.00012355,2,"2024-06-19T06:49:52.294",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872633,1718779809664,-3500.0,0.00012355,2,"2024-06-19T06:50:09.664",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872635,1718779822394,165.60822621,0.00012256,2,"2024-06-19T06:50:22.394",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872643,1718779835000,-250.0,0.00012356,2,"2024-06-19T06:50:35.000",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872644,1718779835010,-37.89476307,0.0001236,2,"2024-06-19T06:50:35.010",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872645,1718779835350,-962.10523693,0.0001236,2,"2024-06-19T06:50:35.350",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872647,1718779835360,-250.0,0.00012446,2,"2024-06-19T06:50:35.360",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872649,1718779835375,-150.0,0.0001248,2,"2024-06-19T06:50:35.375",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872651,1718779835384,-460.90794393,0.0001258,2,"2024-06-19T06:50:35.384",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872653,1718779835394,-155.0,0.00012581,2,"2024-06-19T06:50:35.394",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872655,1718779835404,-793.229,0.00012581,2,"2024-06-19T06:50:35.404",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872657,1718779835413,-245.18,0.00012581,2,"2024-06-19T06:50:35.413",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872659,1718779835423,-1225.53746817,0.00012581,2,"2024-06-19T06:50:35.423",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872660,1718779835434,-293.43812873,0.00012581,2,"2024-06-19T06:50:35.434",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872662,1718779835445,-2470.0844031,0.00012581,2,"2024-06-19T06:50:35.445",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872664,1718779835456,-321.9097024,0.00012581,4,"2024-06-19T06:50:35.456",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872667,1718779835467,-442.11822717,0.00012581,4,"2024-06-19T06:50:35.467",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872700,1718779835860,-1167.88207043,0.00012581,4,"2024-06-19T06:50:35.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872701,1718779835872,-499.99,0.00012581,2,"2024-06-19T06:50:35.872",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872702,1718779835881,-155.56155335,0.00012596,2,"2024-06-19T06:50:35.881",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872703,1718779835890,-353.253834,0.00012596,2,"2024-06-19T06:50:35.890",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872704,1718779835899,-170.76,0.00012611,2,"2024-06-19T06:50:35.899",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872705,1718779835909,-2788.65888218,0.00012671,2,"2024-06-19T06:50:35.909",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872706,1718779838653,-199.38671056,0.00012671,2,"2024-06-19T06:50:38.653",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872708,1718779838663,-381.01328944,0.00012749,2,"2024-06-19T06:50:38.663",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872711,1718779838675,-479.03671056,0.00012749,2,"2024-06-19T06:50:38.675",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872713,1718779838685,-1662.71,0.00012853,2,"2024-06-19T06:50:38.685",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872715,1718779838695,-938.53,0.00013058,2,"2024-06-19T06:50:38.695",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872716,1718779838705,-130.52119952,0.00013559,2,"2024-06-19T06:50:38.705",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872717,1718779838716,-2603.10643675,0.00013559,2,"2024-06-19T06:50:38.716",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872718,1718779838962,-1769.80409418,0.00013559,2,"2024-06-19T06:50:38.962",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872719,1718779838973,-3971.36288333,0.00013559,2,"2024-06-19T06:50:38.973",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872720,1718779838985,-370.39497367,0.00013559,2,"2024-06-19T06:50:38.985",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872721,1718779838996,-3896.93425733,0.00013559,2,"2024-06-19T06:50:38.996",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872722,1718779839005,-3000.0,0.0001356,2,"2024-06-19T06:50:39.005",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872723,1718779839015,-427.48718534,0.00013579,2,"2024-06-19T06:50:39.015",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872724,1718779839024,-500.0,0.00013588,2,"2024-06-19T06:50:39.024",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872725,1718779839034,-309.83,0.00013589,2,"2024-06-19T06:50:39.034",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872726,1718779839043,-5435.9918426,0.00013598,2,"2024-06-19T06:50:39.043",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872727,1718779839053,-174.56450957,0.00013598,2,"2024-06-19T06:50:39.053",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872728,1718779839062,-162.53122664,0.00013598,2,"2024-06-19T06:50:39.062",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872729,1718779839072,-382.62117115,0.00013667,2,"2024-06-19T06:50:39.072",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872730,1718779839081,-1023.64962857,0.0001367,2,"2024-06-19T06:50:39.081",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872731,1718779839091,-4255.1055765,0.00013685,2,"2024-06-19T06:50:39.091",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872732,1718779839099,-10045.5695704,0.00013685,2,"2024-06-19T06:50:39.099",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872733,1718779839109,-46165.8245141,0.00013687,2,"2024-06-19T06:50:39.109",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872734,1718779839119,-9266.9433385,0.00013687,2,"2024-06-19T06:50:39.119",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872735,1718779839128,-475.6978813,0.00013688,2,"2024-06-19T06:50:39.128",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872736,1718779839138,-209.77242283,0.00013696,2,"2024-06-19T06:50:39.138",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872737,1718779839148,-155.46043579,0.00013696,2,"2024-06-19T06:50:39.148",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872738,1718779839157,-259.29027129,0.00013696,2,"2024-06-19T06:50:39.157",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872739,1718779839167,-598.16624216,0.00013696,2,"2024-06-19T06:50:39.167",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872740,1718779839177,-3428.25321892,0.00013697,2,"2024-06-19T06:50:39.177",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872741,1718779839190,-1853.76,0.00013697,2,"2024-06-19T06:50:39.190",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872742,1718779839200,-1853.76,0.00013697,2,"2024-06-19T06:50:39.200",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872743,1718779839210,-1853.76,0.00013697,2,"2024-06-19T06:50:39.210",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872744,1718779839220,-1853.76,0.00013697,2,"2024-06-19T06:50:39.220",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872745,1718779839230,-1853.76,0.00013697,2,"2024-06-19T06:50:39.230",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872746,1718779839240,-1853.76,0.00013697,2,"2024-06-19T06:50:39.240",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872747,1718779839251,-1853.76,0.00013697,2,"2024-06-19T06:50:39.251",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872748,1718779839260,-1853.76,0.00013697,2,"2024-06-19T06:50:39.260",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872749,1718779839272,-1853.76,0.00013697,2,"2024-06-19T06:50:39.272",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872750,1718779839283,-1853.76,0.00013697,2,"2024-06-19T06:50:39.283",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872751,1718779839292,-1853.76,0.00013697,2,"2024-06-19T06:50:39.292",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872752,1718779839302,-1853.76,0.00013697,2,"2024-06-19T06:50:39.302",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872753,1718779839312,-1853.76,0.00013697,2,"2024-06-19T06:50:39.312",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872754,1718779839322,-1853.76,0.00013697,2,"2024-06-19T06:50:39.322",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872755,1718779839332,-1853.76,0.00013697,2,"2024-06-19T06:50:39.332",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872756,1718779839341,-1853.76,0.00013697,2,"2024-06-19T06:50:39.341",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872757,1718779839352,-1853.76,0.00013697,2,"2024-06-19T06:50:39.352",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872758,1718779839362,-1853.76,0.00013697,2,"2024-06-19T06:50:39.362",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872759,1718779839372,-1853.76,0.00013697,2,"2024-06-19T06:50:39.372",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872760,1718779839382,-1853.76,0.00013697,2,"2024-06-19T06:50:39.382",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872761,1718779839392,-1853.76,0.00013697,2,"2024-06-19T06:50:39.392",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872762,1718779839402,-1853.76,0.00013697,2,"2024-06-19T06:50:39.402",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872763,1718779839412,-1853.76,0.00013697,2,"2024-06-19T06:50:39.412",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872764,1718779839422,-1853.91,0.00013697,2,"2024-06-19T06:50:39.422",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872765,1718779839432,-510.2405362,0.00013698,2,"2024-06-19T06:50:39.432",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872766,1718779839442,-507.00250082,0.00013698,2,"2024-06-19T06:50:39.442",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872767,1718779839452,-508.8765616,0.00013698,2,"2024-06-19T06:50:39.452",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872768,1718779839462,-505.389661,0.00013698,2,"2024-06-19T06:50:39.462",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872769,1718779839471,-500.0,0.00013698,2,"2024-06-19T06:50:39.471",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872770,1718779839480,-505.57060929,0.00013698,2,"2024-06-19T06:50:39.480",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872771,1718779839490,-496.76716081,0.00013698,2,"2024-06-19T06:50:39.490",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872772,1718779839499,-508.24977681,0.00013698,2,"2024-06-19T06:50:39.499",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872773,1718779839508,-497.8689512,0.00013698,2,"2024-06-19T06:50:39.508",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872774,1718779839517,-500.0,0.00013698,2,"2024-06-19T06:50:39.517",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872775,1718779839527,-503.75666856,0.00013698,2,"2024-06-19T06:50:39.527",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872776,1718779839537,-517.79994328,0.00013698,2,"2024-06-19T06:50:39.537",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872777,1718779839547,-505.28765463,0.00013698,2,"2024-06-19T06:50:39.547",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872778,1718779839556,-500.0,0.00013698,2,"2024-06-19T06:50:39.556",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872779,1718779839566,-629.99166008,0.00013698,2,"2024-06-19T06:50:39.566",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872780,1718779839576,-520.38735821,0.00013698,2,"2024-06-19T06:50:39.576",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872781,1718779839586,-535.67999238,0.00013698,2,"2024-06-19T06:50:39.586",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872782,1718779839595,-500.0,0.00013698,2,"2024-06-19T06:50:39.595",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872783,1718779839605,-500.0,0.00013698,2,"2024-06-19T06:50:39.605",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872784,1718779839615,-512.51755813,0.00013698,2,"2024-06-19T06:50:39.615",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872785,1718779839625,-500.0,0.00013698,2,"2024-06-19T06:50:39.625",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872786,1718779839634,-539.91632221,0.00013698,2,"2024-06-19T06:50:39.634",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872787,1718779839644,-516.60308662,0.00013698,2,"2024-06-19T06:50:39.644",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872788,1718779839654,-500.0,0.00013698,2,"2024-06-19T06:50:39.654",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872789,1718779839664,-500.0,0.00013698,2,"2024-06-19T06:50:39.664",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872790,1718779839674,-619.59011117,0.00013698,2,"2024-06-19T06:50:39.674",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872791,1718779839684,-264.3737924,0.00013698,2,"2024-06-19T06:50:39.684",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872792,1718779839694,-500.0,0.00013698,2,"2024-06-19T06:50:39.694",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872793,1718779839704,-500.0,0.00013698,2,"2024-06-19T06:50:39.704",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872794,1718779839713,-500.0,0.00013698,2,"2024-06-19T06:50:39.713",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872795,1718779839723,-500.0,0.00013698,2,"2024-06-19T06:50:39.723",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872796,1718779839733,-500.0,0.00013698,2,"2024-06-19T06:50:39.733",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872797,1718779839742,-2000.0,0.00013698,2,"2024-06-19T06:50:39.742",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872798,1718779839752,-200.0,0.00013698,2,"2024-06-19T06:50:39.752",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872799,1718779839762,-500.0,0.00013698,2,"2024-06-19T06:50:39.762",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872800,1718779839772,-500.0,0.00013698,2,"2024-06-19T06:50:39.772",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872801,1718779839782,-500.0,0.00013698,2,"2024-06-19T06:50:39.782",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872802,1718779839791,-500.0,0.00013698,2,"2024-06-19T06:50:39.791",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872803,1718779839801,-499.28618064,0.00013698,2,"2024-06-19T06:50:39.801",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872804,1718779839811,-1138.8,0.00013698,2,"2024-06-19T06:50:39.811",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872805,1718779839820,-500.0,0.00013698,2,"2024-06-19T06:50:39.820",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872806,1718779839829,-1550.81,0.00013698,2,"2024-06-19T06:50:39.829",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872807,1718779839839,-500.0,0.00013698,2,"2024-06-19T06:50:39.839",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872808,1718779839848,-785.99,0.00013698,2,"2024-06-19T06:50:39.848",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872809,1718779839858,-640.6,0.00013698,2,"2024-06-19T06:50:39.858",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872810,1718779839869,-500.0,0.00013698,2,"2024-06-19T06:50:39.869",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872811,1718779839879,-527.95,0.00013698,2,"2024-06-19T06:50:39.879",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872812,1718779839888,-500.0,0.00013698,2,"2024-06-19T06:50:39.888",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872813,1718779839898,-500.0,0.00013698,2,"2024-06-19T06:50:39.898",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872814,1718779839907,-612.84,0.00013698,2,"2024-06-19T06:50:39.907",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872815,1718779839916,-500.0,0.00013698,2,"2024-06-19T06:50:39.916",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872816,1718779839926,-737.34,0.00013698,2,"2024-06-19T06:50:39.926",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872817,1718779839936,-500.0,0.00013698,2,"2024-06-19T06:50:39.936",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872818,1718779839946,-500.0,0.00013698,2,"2024-06-19T06:50:39.946",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872819,1718779839956,-867.8,0.00013698,2,"2024-06-19T06:50:39.956",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872820,1718779839966,-500.0,0.00013698,2,"2024-06-19T06:50:39.966",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872821,1718779839976,-500.0,0.00013698,2,"2024-06-19T06:50:39.976",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872822,1718779839985,-500.0,0.00013698,2,"2024-06-19T06:50:39.985",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872823,1718779839995,-434.86859571,0.00013698,2,"2024-06-19T06:50:39.995",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872824,1718779840005,-1429.21,0.00013698,2,"2024-06-19T06:50:40.005",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872825,1718779840014,-500.0,0.00013698,2,"2024-06-19T06:50:40.014",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872826,1718779840024,-500.0,0.00013698,2,"2024-06-19T06:50:40.024",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872827,1718779840033,-500.0,0.00013698,2,"2024-06-19T06:50:40.033",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872828,1718779840043,-500.0,0.00013698,2,"2024-06-19T06:50:40.043",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872829,1718779840052,-500.0,0.00013698,2,"2024-06-19T06:50:40.052",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872830,1718779840061,-500.0,0.00013698,2,"2024-06-19T06:50:40.061",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872831,1718779840071,-500.0,0.00013698,2,"2024-06-19T06:50:40.071",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872832,1718779840080,-500.0,0.00013698,2,"2024-06-19T06:50:40.080",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872833,1718779840090,-500.0,0.00013698,2,"2024-06-19T06:50:40.090",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872834,1718779840099,-500.0,0.00013698,2,"2024-06-19T06:50:40.099",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872835,1718779840109,-500.0,0.00013698,2,"2024-06-19T06:50:40.109",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872836,1718779840120,-500.0,0.00013698,2,"2024-06-19T06:50:40.120",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872837,1718779840129,-837.19,0.00013698,2,"2024-06-19T06:50:40.129",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872838,1718779840139,-500.0,0.00013698,2,"2024-06-19T06:50:40.139",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872839,1718779840148,-500.0,0.00013698,2,"2024-06-19T06:50:40.148",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872840,1718779840157,-623.23,0.00013698,2,"2024-06-19T06:50:40.157",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872841,1718779840167,-863.83,0.00013698,2,"2024-06-19T06:50:40.167",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872842,1718779840177,-500.0,0.00013698,2,"2024-06-19T06:50:40.177",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872843,1718779840190,-154.58770523,0.00013698,2,"2024-06-19T06:50:40.190",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872844,1718779840199,-500.0,0.00013698,2,"2024-06-19T06:50:40.199",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872845,1718779840208,-500.0,0.00013698,2,"2024-06-19T06:50:40.208",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872846,1718779840217,-519.59,0.00013698,2,"2024-06-19T06:50:40.217",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872847,1718779840227,-500.0,0.00013698,2,"2024-06-19T06:50:40.227",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872848,1718779840236,-500.0,0.00013698,2,"2024-06-19T06:50:40.236",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872849,1718779840246,-500.0,0.00013698,2,"2024-06-19T06:50:40.246",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872850,1718779840255,-500.0,0.00013698,2,"2024-06-19T06:50:40.255",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872851,1718779840266,-500.0,0.00013698,2,"2024-06-19T06:50:40.266",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872852,1718779840275,-1527.0,0.00013698,2,"2024-06-19T06:50:40.275",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872853,1718779840285,-500.0,0.00013698,2,"2024-06-19T06:50:40.285",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872854,1718779840295,-605.36520355,0.00013698,2,"2024-06-19T06:50:40.295",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872855,1718779840304,-500.0,0.00013698,2,"2024-06-19T06:50:40.304",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872856,1718779840314,-1066.46,0.00013698,2,"2024-06-19T06:50:40.314",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872857,1718779840323,-500.0,0.00013698,2,"2024-06-19T06:50:40.323",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872858,1718779840332,-527.47,0.00013698,2,"2024-06-19T06:50:40.332",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872859,1718779840342,-500.0,0.00013698,2,"2024-06-19T06:50:40.342",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872860,1718779840351,-1513.98,0.00013698,2,"2024-06-19T06:50:40.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872861,1718779840361,-500.0,0.00013698,2,"2024-06-19T06:50:40.361",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872862,1718779840374,-1000.0,0.00013698,5,"2024-06-19T06:50:40.374",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872863,1718779840384,-270.63432224,0.00013698,5,"2024-06-19T06:50:40.384",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872864,1718779840394,-500.0,0.00013698,2,"2024-06-19T06:50:40.394",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872865,1718779840403,-500.0,0.00013698,2,"2024-06-19T06:50:40.403",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872866,1718779840413,-500.0,0.00013698,2,"2024-06-19T06:50:40.413",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872867,1718779840422,-500.0,0.00013698,2,"2024-06-19T06:50:40.422",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872868,1718779840431,-500.0,0.00013698,2,"2024-06-19T06:50:40.431",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872869,1718779840441,-500.0,0.00013698,2,"2024-06-19T06:50:40.441",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872870,1718779840451,-562.29,0.00013698,2,"2024-06-19T06:50:40.451",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872871,1718779840461,-1243.96,0.00013698,2,"2024-06-19T06:50:40.461",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872872,1718779840471,-500.0,0.00013698,2,"2024-06-19T06:50:40.471",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872873,1718779840480,-500.0,0.00013698,2,"2024-06-19T06:50:40.480",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872874,1718779840490,-500.0,0.00013698,2,"2024-06-19T06:50:40.490",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872875,1718779840500,-944.51,0.00013698,2,"2024-06-19T06:50:40.500",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872876,1718779840510,-1007.1,0.00013698,2,"2024-06-19T06:50:40.510",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872877,1718779840519,-500.0,0.00013698,2,"2024-06-19T06:50:40.519",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872878,1718779840528,-500.0,0.00013698,2,"2024-06-19T06:50:40.528",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872879,1718779840538,-500.0,0.00013698,2,"2024-06-19T06:50:40.538",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872880,1718779840547,-557.06,0.00013698,2,"2024-06-19T06:50:40.547",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872881,1718779840557,-593.87197428,0.00013698,2,"2024-06-19T06:50:40.557",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872882,1718779840566,-500.0,0.00013698,2,"2024-06-19T06:50:40.566",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872883,1718779840575,-500.0,0.00013698,2,"2024-06-19T06:50:40.575",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872884,1718779840585,-931.27,0.00013698,2,"2024-06-19T06:50:40.585",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872885,1718779840599,-500.0,0.00013698,2,"2024-06-19T06:50:40.599",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872886,1718779840608,-500.0,0.00013698,2,"2024-06-19T06:50:40.608",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872887,1718779840619,-500.0,0.00013698,2,"2024-06-19T06:50:40.619",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872888,1718779840629,-500.0,0.00013698,2,"2024-06-19T06:50:40.629",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872889,1718779840639,-1259.3,0.00013698,2,"2024-06-19T06:50:40.639",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872890,1718779840648,-500.0,0.00013698,2,"2024-06-19T06:50:40.648",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872891,1718779840658,-500.0,0.00013698,2,"2024-06-19T06:50:40.658",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872892,1718779840667,-1146.44,0.00013698,2,"2024-06-19T06:50:40.667",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872893,1718779840677,-500.0,0.00013698,2,"2024-06-19T06:50:40.677",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872894,1718779840686,-500.0,0.00013698,2,"2024-06-19T06:50:40.686",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872895,1718779840695,-500.0,0.00013698,2,"2024-06-19T06:50:40.695",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872896,1718779840703,-500.0,0.00013698,2,"2024-06-19T06:50:40.703",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872897,1718779840713,-500.0,0.00013698,2,"2024-06-19T06:50:40.713",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872898,1718779840722,-500.0,0.00013698,2,"2024-06-19T06:50:40.722",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872899,1718779840731,-500.0,0.00013698,2,"2024-06-19T06:50:40.731",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872900,1718779840741,-500.0,0.00013698,2,"2024-06-19T06:50:40.741",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872901,1718779840751,-836.05,0.00013698,2,"2024-06-19T06:50:40.751",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872902,1718779840759,-500.0,0.00013698,2,"2024-06-19T06:50:40.759",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872903,1718779840769,-500.0,0.00013698,2,"2024-06-19T06:50:40.769",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872904,1718779840778,-500.0,0.00013698,2,"2024-06-19T06:50:40.778",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872905,1718779840787,-500.0,0.00013698,2,"2024-06-19T06:50:40.787",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872906,1718779840796,-500.0,0.00013698,2,"2024-06-19T06:50:40.796",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872907,1718779840807,-513.19,0.00013698,2,"2024-06-19T06:50:40.807",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872908,1718779840816,-500.0,0.00013698,2,"2024-06-19T06:50:40.816",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872912,1718779840825,-500.0,0.00013698,2,"2024-06-19T06:50:40.825",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872915,1718779840835,-500.0,0.00013698,2,"2024-06-19T06:50:40.835",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872917,1718779840845,-971.26,0.00013698,2,"2024-06-19T06:50:40.845",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872918,1718779840854,-500.0,0.00013698,2,"2024-06-19T06:50:40.854",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872919,1718779840863,-500.0,0.00013698,2,"2024-06-19T06:50:40.863",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872920,1718779840874,-500.0,0.00013698,2,"2024-06-19T06:50:40.874",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872921,1718779840884,-537.71,0.00013698,2,"2024-06-19T06:50:40.884",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872922,1718779840893,-500.0,0.00013698,2,"2024-06-19T06:50:40.893",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872923,1718779840902,-500.0,0.00013698,2,"2024-06-19T06:50:40.902",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872924,1718779840912,-1414.93,0.00013698,2,"2024-06-19T06:50:40.912",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872925,1718779840921,-1354.94,0.00013698,2,"2024-06-19T06:50:40.921",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872926,1718779840931,-500.0,0.00013698,2,"2024-06-19T06:50:40.931",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872927,1718779840940,-500.0,0.00013698,2,"2024-06-19T06:50:40.940",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872928,1718779840950,-542.03968163,0.00013698,2,"2024-06-19T06:50:40.950",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872929,1718779840959,-551.18,0.00013698,2,"2024-06-19T06:50:40.959",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872930,1718779840968,-375.61448551,0.00013698,2,"2024-06-19T06:50:40.968",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872931,1718779840977,-947.85,0.00013698,2,"2024-06-19T06:50:40.977",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872932,1718779840987,-500.0,0.00013698,2,"2024-06-19T06:50:40.987",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872933,1718779840996,-500.0,0.00013698,2,"2024-06-19T06:50:40.996",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872934,1718779841006,-1226.95,0.00013698,2,"2024-06-19T06:50:41.006",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872935,1718779841015,-500.0,0.00013698,2,"2024-06-19T06:50:41.015",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872936,1718779841293,-1080.58,0.00013698,2,"2024-06-19T06:50:41.293",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872937,1718779841303,-500.0,0.00013698,2,"2024-06-19T06:50:41.303",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872938,1718779841312,-500.0,0.00013698,2,"2024-06-19T06:50:41.312",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872939,1718779841321,-500.0,0.00013698,2,"2024-06-19T06:50:41.321",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872940,1718779841331,-500.0,0.00013698,2,"2024-06-19T06:50:41.331",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872941,1718779841340,-500.0,0.00013698,2,"2024-06-19T06:50:41.340",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872942,1718779841350,-500.0,0.00013698,2,"2024-06-19T06:50:41.350",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872943,1718779841360,-1214.33,0.00013698,2,"2024-06-19T06:50:41.360",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872944,1718779841371,-893.64,0.00013698,2,"2024-06-19T06:50:41.371",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872945,1718779841380,-500.0,0.00013698,2,"2024-06-19T06:50:41.380",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872949,1718779841390,-500.0,0.00013698,2,"2024-06-19T06:50:41.390",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872953,1718779841399,-215.10899336,0.00013698,2,"2024-06-19T06:50:41.399",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872956,1718779841408,-868.62,0.00013698,2,"2024-06-19T06:50:41.408",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872959,1718779841417,-500.0,0.00013698,2,"2024-06-19T06:50:41.417",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872961,1718779841426,-500.0,0.00013698,2,"2024-06-19T06:50:41.426",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872962,1718779841435,-589.65,0.00013698,2,"2024-06-19T06:50:41.435",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872963,1718779841445,-511.46090331,0.00013698,2,"2024-06-19T06:50:41.445",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872964,1718779841454,-1194.02,0.00013698,2,"2024-06-19T06:50:41.454",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872965,1718779841462,-500.0,0.00013698,2,"2024-06-19T06:50:41.462",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872966,1718779841471,-500.0,0.00013698,2,"2024-06-19T06:50:41.471",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872967,1718779841480,-1008.44,0.00013698,2,"2024-06-19T06:50:41.480",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872968,1718779841489,-500.0,0.00013698,2,"2024-06-19T06:50:41.489",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872969,1718779841498,-554.05,0.00013698,2,"2024-06-19T06:50:41.498",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872970,1718779841507,-500.0,0.00013698,2,"2024-06-19T06:50:41.507",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872971,1718779841517,-1392.85,0.00013698,2,"2024-06-19T06:50:41.517",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872972,1718779841526,-500.0,0.00013698,2,"2024-06-19T06:50:41.526",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872973,1718779841535,-885.88,0.00013698,2,"2024-06-19T06:50:41.535",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872974,1718779841543,-500.0,0.00013698,2,"2024-06-19T06:50:41.543",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872975,1718779841552,-1179.08,0.00013698,2,"2024-06-19T06:50:41.552",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872976,1718779841562,-500.0,0.00013698,2,"2024-06-19T06:50:41.562",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872977,1718779841571,-500.0,0.00013698,2,"2024-06-19T06:50:41.571",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872978,1718779841581,-500.0,0.00013698,2,"2024-06-19T06:50:41.581",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872979,1718779841590,-500.0,0.00013698,2,"2024-06-19T06:50:41.590",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872980,1718779841599,-631.87,0.00013698,2,"2024-06-19T06:50:41.599",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872981,1718779841608,-500.0,0.00013698,2,"2024-06-19T06:50:41.608",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872982,1718779841619,-500.0,0.00013698,2,"2024-06-19T06:50:41.619",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872983,1718779841628,-984.52,0.00013698,2,"2024-06-19T06:50:41.628",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872984,1718779841637,-500.0,0.00013698,2,"2024-06-19T06:50:41.637",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872985,1718779841645,-620.69783815,0.00013698,2,"2024-06-19T06:50:41.645",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872986,1718779841654,-500.0,0.00013698,2,"2024-06-19T06:50:41.654",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872987,1718779841664,-733.82,0.00013698,2,"2024-06-19T06:50:41.664",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872988,1718779841673,-500.0,0.00013698,2,"2024-06-19T06:50:41.673",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872989,1718779841682,-500.0,0.00013698,2,"2024-06-19T06:50:41.682",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872990,1718779841691,-500.0,0.00013698,2,"2024-06-19T06:50:41.691",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872991,1718779841700,-500.0,0.00013698,2,"2024-06-19T06:50:41.700",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872992,1718779841710,-500.0,0.00013698,2,"2024-06-19T06:50:41.710",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872993,1718779841719,-500.0,0.00013698,2,"2024-06-19T06:50:41.719",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872994,1718779841729,-500.0,0.00013698,2,"2024-06-19T06:50:41.729",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872995,1718779841739,-1315.51,0.00013698,2,"2024-06-19T06:50:41.739",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872996,1718779841748,-500.0,0.00013698,2,"2024-06-19T06:50:41.748",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872997,1718779841758,-500.0,0.00013698,2,"2024-06-19T06:50:41.758",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872998,1718779841766,-500.0,0.00013698,2,"2024-06-19T06:50:41.766",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329872999,1718779841776,-500.0,0.00013698,2,"2024-06-19T06:50:41.776",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873000,1718779841785,-500.0,0.00013698,2,"2024-06-19T06:50:41.785",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873001,1718779841795,-1485.65,0.00013698,2,"2024-06-19T06:50:41.795",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873002,1718779841804,-500.0,0.00013698,2,"2024-06-19T06:50:41.804",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873003,1718779841814,-500.0,0.00013698,2,"2024-06-19T06:50:41.814",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873004,1718779841823,-1936.83,0.00013698,2,"2024-06-19T06:50:41.823",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873005,1718779841832,-500.0,0.00013698,2,"2024-06-19T06:50:41.832",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873006,1718779841841,-926.43,0.00013698,2,"2024-06-19T06:50:41.841",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873007,1718779841851,-500.0,0.00013698,2,"2024-06-19T06:50:41.851",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873008,1718779841860,-500.0,0.00013698,2,"2024-06-19T06:50:41.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873009,1718779841873,-500.0,0.00013698,2,"2024-06-19T06:50:41.873",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873010,1718779841883,-500.0,0.00013698,2,"2024-06-19T06:50:41.883",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873011,1718779841891,-500.0,0.00013698,2,"2024-06-19T06:50:41.891",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873012,1718779841900,-500.0,0.00013698,2,"2024-06-19T06:50:41.900",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873013,1718779841909,-500.0,0.00013698,2,"2024-06-19T06:50:41.909",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873014,1718779841918,-1215.07,0.00013698,2,"2024-06-19T06:50:41.918",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873015,1718779841927,-195.469852,0.00013698,2,"2024-06-19T06:50:41.927",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873016,1718779841936,-537.25897929,0.00013698,2,"2024-06-19T06:50:41.936",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873017,1718779841945,-1248.9,0.00013698,2,"2024-06-19T06:50:41.945",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873018,1718779841955,-500.0,0.00013698,2,"2024-06-19T06:50:41.955",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873019,1718779841963,-1309.81,0.00013698,2,"2024-06-19T06:50:41.963",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873020,1718779841972,-1062.93,0.00013698,2,"2024-06-19T06:50:41.972",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873021,1718779841982,-1935.0,0.00013698,2,"2024-06-19T06:50:41.982",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873022,1718779841991,-1888.76,0.00013698,2,"2024-06-19T06:50:41.991",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873023,1718779842000,-500.0,0.00013698,2,"2024-06-19T06:50:42.000",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873024,1718779842010,-500.0,0.00013698,2,"2024-06-19T06:50:42.010",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873025,1718779842019,-500.0,0.00013698,2,"2024-06-19T06:50:42.019",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873026,1718779842028,-500.0,0.00013698,2,"2024-06-19T06:50:42.028",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873027,1718779842037,-500.0,0.00013698,2,"2024-06-19T06:50:42.037",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873028,1718779842047,-1452.92,0.00013698,2,"2024-06-19T06:50:42.047",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873029,1718779842056,-2266.9,0.00013698,2,"2024-06-19T06:50:42.056",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873030,1718779842065,-957.2,0.00013698,2,"2024-06-19T06:50:42.065",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873031,1718779842074,-151.0,0.00013698,2,"2024-06-19T06:50:42.074",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873032,1718779842083,-500.0,0.00013698,2,"2024-06-19T06:50:42.083",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873033,1718779842092,-500.0,0.00013698,2,"2024-06-19T06:50:42.092",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873034,1718779842101,-500.0,0.00013698,2,"2024-06-19T06:50:42.101",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873035,1718779842111,-500.0,0.00013698,2,"2024-06-19T06:50:42.111",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873036,1718779842124,-2321.9,0.00013698,2,"2024-06-19T06:50:42.124",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873037,1718779842133,-500.0,0.00013698,2,"2024-06-19T06:50:42.133",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873038,1718779842142,-500.0,0.00013698,2,"2024-06-19T06:50:42.142",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873039,1718779842151,-151.0,0.00013698,2,"2024-06-19T06:50:42.151",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873040,1718779842161,-2422.75,0.00013698,2,"2024-06-19T06:50:42.161",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873041,1718779842170,-500.0,0.00013698,2,"2024-06-19T06:50:42.170",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873042,1718779842183,-500.0,0.00013698,2,"2024-06-19T06:50:42.183",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873043,1718779842195,-803.08,0.00013698,2,"2024-06-19T06:50:42.195",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873044,1718779842205,-500.0,0.00013698,2,"2024-06-19T06:50:42.205",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873045,1718779842214,-1308.82,0.00013698,2,"2024-06-19T06:50:42.214",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873046,1718779842226,-500.0,0.00013698,2,"2024-06-19T06:50:42.226",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873047,1718779842235,-513.6,0.00013698,2,"2024-06-19T06:50:42.235",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873048,1718779842244,-1552.07,0.00013698,2,"2024-06-19T06:50:42.244",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873049,1718779842254,-500.0,0.00013698,2,"2024-06-19T06:50:42.254",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873050,1718779842266,-1574.93,0.00013698,2,"2024-06-19T06:50:42.266",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873051,1718779842275,-1499.59,0.00013698,2,"2024-06-19T06:50:42.275",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873052,1718779842284,-718.08,0.00013698,2,"2024-06-19T06:50:42.284",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873053,1718779842294,-193.44711921,0.00013698,2,"2024-06-19T06:50:42.294",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873054,1718779842303,-1651.53,0.00013698,2,"2024-06-19T06:50:42.303",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873055,1718779842312,-500.0,0.00013698,2,"2024-06-19T06:50:42.312",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873056,1718779842323,-524.86392893,0.00013698,2,"2024-06-19T06:50:42.323",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873057,1718779842332,-500.0,0.00013698,2,"2024-06-19T06:50:42.332",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873058,1718779842342,-500.0,0.00013698,2,"2024-06-19T06:50:42.342",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873059,1718779842351,-556.58,0.00013698,2,"2024-06-19T06:50:42.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873060,1718779842361,-595.82113348,0.00013698,2,"2024-06-19T06:50:42.361",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873061,1718779842373,-1628.92,0.00013698,2,"2024-06-19T06:50:42.373",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873062,1718779842384,-563.37,0.00013698,2,"2024-06-19T06:50:42.384",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873063,1718779842393,-500.0,0.00013698,2,"2024-06-19T06:50:42.393",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873064,1718779842403,-500.0,0.00013698,2,"2024-06-19T06:50:42.403",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873065,1718779842412,-500.0,0.00013698,2,"2024-06-19T06:50:42.412",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873066,1718779842422,-500.0,0.00013698,2,"2024-06-19T06:50:42.422",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873067,1718779842435,-500.0,0.00013698,2,"2024-06-19T06:50:42.435",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873068,1718779842444,-1045.33,0.00013698,2,"2024-06-19T06:50:42.444",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873069,1718779842453,-500.0,0.00013698,2,"2024-06-19T06:50:42.453",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873070,1718779842462,-500.0,0.00013698,2,"2024-06-19T06:50:42.462",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873071,1718779842471,-500.0,0.00013698,2,"2024-06-19T06:50:42.471",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873072,1718779842480,-511.15431674,0.00013698,2,"2024-06-19T06:50:42.480",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873073,1718779842490,-602.78,0.00013698,2,"2024-06-19T06:50:42.490",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873074,1718779842501,-514.12,0.00013698,2,"2024-06-19T06:50:42.501",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873075,1718779842510,-500.0,0.00013698,2,"2024-06-19T06:50:42.510",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873076,1718779842519,-869.87,0.00013698,2,"2024-06-19T06:50:42.519",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873077,1718779842528,-562.37,0.00013698,2,"2024-06-19T06:50:42.528",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873078,1718779842538,-1120.82,0.00013698,2,"2024-06-19T06:50:42.538",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873079,1718779842547,-500.0,0.00013698,2,"2024-06-19T06:50:42.547",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873080,1718779842556,-500.0,0.00013698,2,"2024-06-19T06:50:42.556",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873081,1718779842565,-2059.46,0.00013698,2,"2024-06-19T06:50:42.565",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873082,1718779842575,-500.0,0.00013698,2,"2024-06-19T06:50:42.575",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873083,1718779842585,-1554.47,0.00013698,2,"2024-06-19T06:50:42.585",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873084,1718779842595,-500.0,0.00013698,2,"2024-06-19T06:50:42.595",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873085,1718779842604,-500.0,0.00013698,2,"2024-06-19T06:50:42.604",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873086,1718779842613,-500.0,0.00013698,2,"2024-06-19T06:50:42.613",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873087,1718779842623,-2421.28,0.00013698,2,"2024-06-19T06:50:42.623",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873088,1718779842632,-1112.41,0.00013698,2,"2024-06-19T06:50:42.632",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873089,1718779842642,-500.0,0.00013698,2,"2024-06-19T06:50:42.642",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873090,1718779842651,-500.0,0.00013698,2,"2024-06-19T06:50:42.651",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873091,1718779842660,-1565.23,0.00013698,2,"2024-06-19T06:50:42.660",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873092,1718779842669,-500.0,0.00013698,2,"2024-06-19T06:50:42.669",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873093,1718779842678,-1215.58,0.00013698,2,"2024-06-19T06:50:42.678",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873094,1718779842688,-500.0,0.00013698,2,"2024-06-19T06:50:42.688",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873095,1718779842697,-1601.5,0.00013698,2,"2024-06-19T06:50:42.697",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873096,1718779842706,-500.0,0.00013698,2,"2024-06-19T06:50:42.706",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873097,1718779842715,-500.0,0.00013698,2,"2024-06-19T06:50:42.715",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873098,1718779842723,-500.0,0.00013698,2,"2024-06-19T06:50:42.723",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873099,1718779842732,-500.0,0.00013698,2,"2024-06-19T06:50:42.732",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873100,1718779842742,-500.0,0.00013698,2,"2024-06-19T06:50:42.742",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873101,1718779842751,-1345.02,0.00013698,2,"2024-06-19T06:50:42.751",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873102,1718779842760,-1181.2,0.00013698,2,"2024-06-19T06:50:42.760",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873103,1718779842769,-1876.5,0.00013698,2,"2024-06-19T06:50:42.769",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873104,1718779842779,-500.0,0.00013698,2,"2024-06-19T06:50:42.779",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873105,1718779842788,-500.0,0.00013698,2,"2024-06-19T06:50:42.788",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873106,1718779842797,-740.09,0.00013698,2,"2024-06-19T06:50:42.797",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873107,1718779842806,-1444.87,0.00013698,2,"2024-06-19T06:50:42.806",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873108,1718779842815,-500.0,0.00013698,2,"2024-06-19T06:50:42.815",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873109,1718779842824,-500.0,0.00013698,2,"2024-06-19T06:50:42.824",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873110,1718779842834,-500.0,0.00013698,2,"2024-06-19T06:50:42.834",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873111,1718779842843,-500.0,0.00013698,2,"2024-06-19T06:50:42.843",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873112,1718779842852,-769.9,0.00013698,2,"2024-06-19T06:50:42.852",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873113,1718779842862,-531.04,0.00013698,2,"2024-06-19T06:50:42.862",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873114,1718779842873,-151.0,0.00013698,2,"2024-06-19T06:50:42.873",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873115,1718779842883,-230.75274252,0.00013698,2,"2024-06-19T06:50:42.883",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873116,1718779842892,-1480.48,0.00013698,2,"2024-06-19T06:50:42.892",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873117,1718779842902,-597.34,0.00013698,2,"2024-06-19T06:50:42.902",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873118,1718779842911,-5000.0,0.00013698,2,"2024-06-19T06:50:42.911",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873119,1718779842921,-153.962371,0.00013698,2,"2024-06-19T06:50:42.921",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873120,1718779842930,-2006.74,0.00013698,2,"2024-06-19T06:50:42.930",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873121,1718779842939,-500.0,0.00013698,2,"2024-06-19T06:50:42.939",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873122,1718779842949,-896.58,0.00013698,2,"2024-06-19T06:50:42.949",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873123,1718779842958,-755.13,0.00013698,2,"2024-06-19T06:50:42.958",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873124,1718779842968,-500.0,0.00013698,2,"2024-06-19T06:50:42.968",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873125,1718779842977,-1211.85,0.00013698,2,"2024-06-19T06:50:42.977",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873126,1718779842987,-500.0,0.00013698,2,"2024-06-19T06:50:42.987",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873127,1718779842997,-1921.87,0.00013698,2,"2024-06-19T06:50:42.997",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873128,1718779843006,-500.0,0.00013698,2,"2024-06-19T06:50:43.006",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873129,1718779843016,-2655.24,0.00013698,2,"2024-06-19T06:50:43.016",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873130,1718779843026,-500.0,0.00013698,2,"2024-06-19T06:50:43.026",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873131,1718779843036,-736.66,0.00013698,2,"2024-06-19T06:50:43.036",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873132,1718779843046,-2625.91,0.00013698,2,"2024-06-19T06:50:43.046",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873133,1718779843056,-500.0,0.00013698,2,"2024-06-19T06:50:43.056",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873134,1718779843065,-1346.52,0.00013698,2,"2024-06-19T06:50:43.065",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873135,1718779843075,-1153.79,0.00013698,2,"2024-06-19T06:50:43.075",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873136,1718779843084,-1087.11,0.00013698,2,"2024-06-19T06:50:43.084",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873137,1718779843094,-500.0,0.00013698,2,"2024-06-19T06:50:43.094",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873138,1718779843104,-549.68093192,0.00013698,2,"2024-06-19T06:50:43.104",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873139,1718779843113,-794.29,0.00013698,2,"2024-06-19T06:50:43.113",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873140,1718779843125,-500.0,0.00013698,2,"2024-06-19T06:50:43.125",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873141,1718779843135,-1296.64,0.00013698,2,"2024-06-19T06:50:43.135",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873142,1718779843145,-721.78,0.00013698,2,"2024-06-19T06:50:43.145",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873143,1718779843154,-1762.01,0.00013698,2,"2024-06-19T06:50:43.154",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873144,1718779843164,-947.58,0.00013698,2,"2024-06-19T06:50:43.164",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873145,1718779843176,-500.0,0.00013698,2,"2024-06-19T06:50:43.176",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873146,1718779843191,-1244.06,0.00013698,2,"2024-06-19T06:50:43.191",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873147,1718779843207,-938.37,0.00013698,2,"2024-06-19T06:50:43.207",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873148,1718779843216,-1159.14,0.00013698,2,"2024-06-19T06:50:43.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873149,1718779843226,-513.40765777,0.00013698,2,"2024-06-19T06:50:43.226",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873150,1718779843236,-1089.07,0.00013698,2,"2024-06-19T06:50:43.236",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873151,1718779843246,-500.0,0.00013698,2,"2024-06-19T06:50:43.246",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873152,1718779843256,-1060.41,0.00013698,2,"2024-06-19T06:50:43.256",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873153,1718779843266,-1643.78,0.00013698,2,"2024-06-19T06:50:43.266",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873154,1718779843276,-1060.41,0.00013698,2,"2024-06-19T06:50:43.276",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873155,1718779843285,-500.0,0.00013698,2,"2024-06-19T06:50:43.285",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873156,1718779843295,-1060.41,0.00013698,2,"2024-06-19T06:50:43.295",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873157,1718779843305,-1060.41,0.00013698,2,"2024-06-19T06:50:43.305",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873158,1718779843315,-1060.41,0.00013698,2,"2024-06-19T06:50:43.315",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873159,1718779843325,-1060.41,0.00013698,2,"2024-06-19T06:50:43.325",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873160,1718779843335,-1646.88,0.00013698,2,"2024-06-19T06:50:43.335",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873161,1718779843344,-500.0,0.00013698,2,"2024-06-19T06:50:43.344",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873162,1718779843354,-500.0,0.00013698,2,"2024-06-19T06:50:43.354",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873163,1718779843364,-500.0,0.00013698,2,"2024-06-19T06:50:43.364",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873166,1718779843376,-500.0,0.00013698,2,"2024-06-19T06:50:43.376",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873169,1718779843386,-782.04,0.00013698,2,"2024-06-19T06:50:43.386",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873172,1718779843396,-2353.44,0.00013698,2,"2024-06-19T06:50:43.396",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873175,1718779843406,-1312.3,0.00013698,2,"2024-06-19T06:50:43.406",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873177,1718779843416,-2223.27,0.00013698,2,"2024-06-19T06:50:43.416",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873181,1718779843426,-1498.15,0.00013698,2,"2024-06-19T06:50:43.426",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873183,1718779843436,-500.0,0.00013698,2,"2024-06-19T06:50:43.436",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873184,1718779843446,-500.0,0.00013698,2,"2024-06-19T06:50:43.446",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873185,1718779843455,-852.48,0.00013698,2,"2024-06-19T06:50:43.455",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873186,1718779843466,-2031.81,0.00013698,2,"2024-06-19T06:50:43.466",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873187,1718779843475,-500.0,0.00013698,2,"2024-06-19T06:50:43.475",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873188,1718779843485,-1019.91,0.00013698,2,"2024-06-19T06:50:43.485",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873189,1718779843495,-1039.23,0.00013698,2,"2024-06-19T06:50:43.495",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873190,1718779843504,-621.76,0.00013698,2,"2024-06-19T06:50:43.504",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873191,1718779843515,-1831.41,0.00013698,2,"2024-06-19T06:50:43.515",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873192,1718779843525,-500.0,0.00013698,2,"2024-06-19T06:50:43.525",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873193,1718779843534,-254.00075611,0.00013698,2,"2024-06-19T06:50:43.534",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873194,1718779843544,-627.58,0.00013698,2,"2024-06-19T06:50:43.544",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873195,1718779843554,-725.7,0.00013698,2,"2024-06-19T06:50:43.554",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873196,1718779843563,-707.75,0.00013698,2,"2024-06-19T06:50:43.563",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873197,1718779843573,-535.18616979,0.00013698,2,"2024-06-19T06:50:43.573",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873198,1718779843583,-500.0,0.00013698,2,"2024-06-19T06:50:43.583",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873199,1718779843592,-500.0,0.00013698,2,"2024-06-19T06:50:43.592",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873200,1718779843601,-1357.59,0.00013698,2,"2024-06-19T06:50:43.601",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873201,1718779843611,-1177.77,0.00013698,2,"2024-06-19T06:50:43.611",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873202,1718779843620,-151.0,0.00013698,2,"2024-06-19T06:50:43.620",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873203,1718779843629,-2318.36,0.00013698,2,"2024-06-19T06:50:43.629",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873204,1718779843639,-500.0,0.00013698,2,"2024-06-19T06:50:43.639",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873207,1718779843648,-2319.65,0.00013698,2,"2024-06-19T06:50:43.648",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873209,1718779843658,-1018.78,0.00013698,2,"2024-06-19T06:50:43.658",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873211,1718779843668,-613.96,0.00013698,2,"2024-06-19T06:50:43.668",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873213,1718779843677,-500.0,0.00013698,2,"2024-06-19T06:50:43.677",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873214,1718779843687,-1718.38,0.00013698,2,"2024-06-19T06:50:43.687",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873215,1718779843698,-524.29291704,0.00013698,2,"2024-06-19T06:50:43.698",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873216,1718779843708,-500.0,0.00013698,2,"2024-06-19T06:50:43.708",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873217,1718779843717,-1789.94,0.00013698,2,"2024-06-19T06:50:43.717",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873218,1718779843725,-1212.2,0.00013698,2,"2024-06-19T06:50:43.725",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873219,1718779843735,-500.0,0.00013698,2,"2024-06-19T06:50:43.735",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873220,1718779843745,-500.0,0.00013698,2,"2024-06-19T06:50:43.745",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873221,1718779843755,-936.58,0.00013698,2,"2024-06-19T06:50:43.755",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873222,1718779843764,-529.04,0.00013698,2,"2024-06-19T06:50:43.764",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873223,1718779843774,-552.92701266,0.00013698,2,"2024-06-19T06:50:43.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873224,1718779843784,-612.94,0.00013698,2,"2024-06-19T06:50:43.784",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873225,1718779843793,-1789.06,0.00013698,2,"2024-06-19T06:50:43.793",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873226,1718779843803,-500.0,0.00013698,2,"2024-06-19T06:50:43.803",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873227,1718779843812,-500.0,0.00013698,2,"2024-06-19T06:50:43.812",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873228,1718779843822,-966.89,0.00013698,2,"2024-06-19T06:50:43.822",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873229,1718779843831,-515.93911828,0.00013698,2,"2024-06-19T06:50:43.831",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873230,1718779843841,-756.8,0.00013698,2,"2024-06-19T06:50:43.841",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873231,1718779843850,-1484.76,0.00013698,2,"2024-06-19T06:50:43.850",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873232,1718779843860,-500.0,0.00013698,2,"2024-06-19T06:50:43.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873233,1718779843870,-638.01,0.00013698,2,"2024-06-19T06:50:43.870",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873234,1718779843881,-536.27565987,0.00013698,2,"2024-06-19T06:50:43.881",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873235,1718779843890,-1311.64,0.00013698,2,"2024-06-19T06:50:43.890",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873236,1718779843899,-1932.25,0.00013698,2,"2024-06-19T06:50:43.899",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873237,1718779843908,-1453.2,0.00013698,2,"2024-06-19T06:50:43.908",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873238,1718779843918,-723.94,0.00013698,2,"2024-06-19T06:50:43.918",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873239,1718779843927,-521.81,0.00013698,2,"2024-06-19T06:50:43.927",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873240,1718779843937,-534.91059683,0.00013698,2,"2024-06-19T06:50:43.937",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873241,1718779843947,-497.1709096,0.00013698,2,"2024-06-19T06:50:43.947",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873242,1718779843956,-500.0,0.00013698,2,"2024-06-19T06:50:43.956",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873243,1718779843965,-824.55,0.00013698,2,"2024-06-19T06:50:43.965",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873244,1718779843974,-955.06,0.00013698,2,"2024-06-19T06:50:43.974",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873245,1718779843983,-865.35,0.00013698,2,"2024-06-19T06:50:43.983",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873246,1718779843992,-693.75,0.00013698,2,"2024-06-19T06:50:43.992",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873247,1718779844002,-500.0,0.00013698,2,"2024-06-19T06:50:44.002",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873248,1718779844012,-2522.59,0.00013698,2,"2024-06-19T06:50:44.012",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873249,1718779844021,-753.74,0.00013698,2,"2024-06-19T06:50:44.021",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873250,1718779844031,-500.0,0.00013698,2,"2024-06-19T06:50:44.031",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873251,1718779844040,-1400.55,0.00013698,2,"2024-06-19T06:50:44.040",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873252,1718779844050,-543.39,0.00013698,2,"2024-06-19T06:50:44.050",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873253,1718779844060,-500.0,0.00013698,2,"2024-06-19T06:50:44.060",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873254,1718779844069,-1692.42,0.00013698,2,"2024-06-19T06:50:44.069",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873255,1718779844078,-500.0,0.00013698,2,"2024-06-19T06:50:44.078",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873256,1718779844087,-1300.26,0.00013698,2,"2024-06-19T06:50:44.087",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873257,1718779844096,-500.0,0.00013698,2,"2024-06-19T06:50:44.096",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873258,1718779844106,-1125.65,0.00013698,2,"2024-06-19T06:50:44.106",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873259,1718779844115,-500.0,0.00013698,2,"2024-06-19T06:50:44.115",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873260,1718779844127,-500.0,0.00013698,2,"2024-06-19T06:50:44.127",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873261,1718779844136,-500.0,0.00013698,2,"2024-06-19T06:50:44.136",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873262,1718779844146,-637.19,0.00013698,2,"2024-06-19T06:50:44.146",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873263,1718779844155,-2286.19,0.00013698,2,"2024-06-19T06:50:44.155",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873264,1718779844165,-500.0,0.00013698,2,"2024-06-19T06:50:44.165",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873265,1718779844175,-500.0,0.00013698,2,"2024-06-19T06:50:44.175",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873266,1718779844188,-500.0,0.00013698,2,"2024-06-19T06:50:44.188",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873267,1718779844204,-500.0,0.00013698,2,"2024-06-19T06:50:44.204",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873269,1718779844214,-1218.31,0.00013698,2,"2024-06-19T06:50:44.214",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873271,1718779844224,-1980.41,0.00013698,2,"2024-06-19T06:50:44.224",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873273,1718779844235,-500.0,0.00013698,2,"2024-06-19T06:50:44.235",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873275,1718779844244,-1104.13,0.00013698,2,"2024-06-19T06:50:44.244",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873277,1718779844254,-500.0,0.00013698,2,"2024-06-19T06:50:44.254",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873279,1718779844265,-500.0,0.00013698,2,"2024-06-19T06:50:44.265",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873281,1718779844274,-500.0,0.00013698,2,"2024-06-19T06:50:44.274",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873283,1718779844284,-793.29,0.00013698,2,"2024-06-19T06:50:44.284",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873285,1718779844293,-500.0,0.00013698,2,"2024-06-19T06:50:44.293",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873287,1718779844302,-1592.56,0.00013698,2,"2024-06-19T06:50:44.302",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873289,1718779844311,-539.85,0.00013698,2,"2024-06-19T06:50:44.311",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873291,1718779844321,-500.0,0.00013698,2,"2024-06-19T06:50:44.321",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873293,1718779844330,-502.79465434,0.00013698,2,"2024-06-19T06:50:44.330",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873295,1718779844339,-2927.57,0.00013698,2,"2024-06-19T06:50:44.339",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873297,1718779844349,-552.54,0.00013698,2,"2024-06-19T06:50:44.349",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873299,1718779844358,-500.0,0.00013698,2,"2024-06-19T06:50:44.358",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873301,1718779844369,-1557.9,0.00013698,2,"2024-06-19T06:50:44.369",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873303,1718779844378,-500.0,0.00013698,2,"2024-06-19T06:50:44.378",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873305,1718779844387,-500.0,0.00013698,2,"2024-06-19T06:50:44.387",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873307,1718779844396,-500.0,0.00013698,2,"2024-06-19T06:50:44.396",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873309,1718779844406,-500.0,0.00013698,2,"2024-06-19T06:50:44.406",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873311,1718779844415,-500.0,0.00013698,2,"2024-06-19T06:50:44.415",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873313,1718779844425,-500.0,0.00013698,2,"2024-06-19T06:50:44.425",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873315,1718779844435,-500.0,0.00013698,2,"2024-06-19T06:50:44.435",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873317,1718779844443,-2065.34,0.00013698,2,"2024-06-19T06:50:44.443",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873319,1718779844453,-522.63,0.00013698,2,"2024-06-19T06:50:44.453",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873321,1718779844462,-2064.73,0.00013698,2,"2024-06-19T06:50:44.462",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873323,1718779844471,-500.0,0.00013698,2,"2024-06-19T06:50:44.471",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873325,1718779844480,-2380.08,0.00013698,2,"2024-06-19T06:50:44.480",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873327,1718779844489,-1009.63,0.00013698,2,"2024-06-19T06:50:44.489",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873329,1718779844498,-2150.26,0.00013698,2,"2024-06-19T06:50:44.498",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873331,1718779844508,-500.0,0.00013698,2,"2024-06-19T06:50:44.508",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873333,1718779844517,-500.0,0.00013698,2,"2024-06-19T06:50:44.517",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873335,1718779844526,-2050.44,0.00013698,2,"2024-06-19T06:50:44.526",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873337,1718779844535,-500.0,0.00013698,2,"2024-06-19T06:50:44.535",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873339,1718779844544,-500.0,0.00013698,2,"2024-06-19T06:50:44.544",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873341,1718779844554,-500.0,0.00013698,2,"2024-06-19T06:50:44.554",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873343,1718779844563,-1315.78,0.00013698,2,"2024-06-19T06:50:44.563",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873345,1718779844572,-623.87693353,0.00013698,2,"2024-06-19T06:50:44.572",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873347,1718779844581,-503.0267885,0.00013698,2,"2024-06-19T06:50:44.581",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873349,1718779844590,-500.0,0.00013698,2,"2024-06-19T06:50:44.590",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873351,1718779844599,-500.0,0.00013698,2,"2024-06-19T06:50:44.599",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873353,1718779844608,-744.96,0.00013698,2,"2024-06-19T06:50:44.608",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873355,1718779844618,-977.58,0.00013698,2,"2024-06-19T06:50:44.618",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873357,1718779844627,-500.0,0.00013698,2,"2024-06-19T06:50:44.627",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873359,1718779844637,-500.0,0.00013698,2,"2024-06-19T06:50:44.637",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873361,1718779844646,-1626.73,0.00013698,2,"2024-06-19T06:50:44.646",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873363,1718779844656,-1046.76,0.00013698,2,"2024-06-19T06:50:44.656",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873365,1718779844665,-516.29,0.00013698,2,"2024-06-19T06:50:44.665",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873367,1718779844675,-1019.22,0.00013698,2,"2024-06-19T06:50:44.675",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873369,1718779844684,-500.0,0.00013698,2,"2024-06-19T06:50:44.684",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873371,1718779844694,-439.17314771,0.00013698,2,"2024-06-19T06:50:44.694",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873373,1718779844704,-2072.65,0.00013698,2,"2024-06-19T06:50:44.704",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873375,1718779844713,-500.0,0.00013698,2,"2024-06-19T06:50:44.713",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873377,1718779844723,-500.0,0.00013698,2,"2024-06-19T06:50:44.723",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873379,1718779844733,-500.0,0.00013698,2,"2024-06-19T06:50:44.733",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873381,1718779844742,-1089.08,0.00013698,2,"2024-06-19T06:50:44.742",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873383,1718779844751,-500.0,0.00013698,2,"2024-06-19T06:50:44.751",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873385,1718779844762,-1557.41,0.00013698,2,"2024-06-19T06:50:44.762",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873387,1718779844771,-590.5,0.00013698,2,"2024-06-19T06:50:44.771",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873389,1718779844781,-538.16456803,0.00013698,2,"2024-06-19T06:50:44.781",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873391,1718779844790,-892.95,0.00013698,2,"2024-06-19T06:50:44.790",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873393,1718779844799,-500.0,0.00013698,2,"2024-06-19T06:50:44.799",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873395,1718779844809,-500.0,0.00013698,2,"2024-06-19T06:50:44.809",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873397,1718779844818,-870.63,0.00013698,2,"2024-06-19T06:50:44.818",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873399,1718779844827,-500.0,0.00013698,2,"2024-06-19T06:50:44.827",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873401,1718779844837,-1624.87,0.00013698,2,"2024-06-19T06:50:44.837",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873403,1718779844846,-877.95,0.00013698,2,"2024-06-19T06:50:44.846",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873405,1718779844855,-500.0,0.00013698,2,"2024-06-19T06:50:44.855",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873407,1718779844865,-500.0,0.00013698,2,"2024-06-19T06:50:44.865",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873409,1718779844875,-1132.36,0.00013698,2,"2024-06-19T06:50:44.875",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873411,1718779844885,-500.0,0.00013698,2,"2024-06-19T06:50:44.885",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873413,1718779844894,-500.0,0.00013698,2,"2024-06-19T06:50:44.894",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873415,1718779844903,-500.0,0.00013698,2,"2024-06-19T06:50:44.903",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873417,1718779844912,-500.0,0.00013698,2,"2024-06-19T06:50:44.912",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873419,1718779844921,-1580.56,0.00013698,2,"2024-06-19T06:50:44.921",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873421,1718779844930,-500.0,0.00013698,2,"2024-06-19T06:50:44.930",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873423,1718779844940,-500.0,0.00013698,2,"2024-06-19T06:50:44.940",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873425,1718779844951,-500.0,0.00013698,2,"2024-06-19T06:50:44.951",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873427,1718779844961,-1169.37,0.00013698,2,"2024-06-19T06:50:44.961",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873429,1718779844971,-1998.13,0.00013698,2,"2024-06-19T06:50:44.971",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873431,1718779844980,-500.0,0.00013698,2,"2024-06-19T06:50:44.980",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873433,1718779844990,-500.0,0.00013698,2,"2024-06-19T06:50:44.990",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873435,1718779844999,-500.0,0.00013698,2,"2024-06-19T06:50:44.999",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873437,1718779845008,-2269.77,0.00013698,2,"2024-06-19T06:50:45.008",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873439,1718779845018,-822.21,0.00013698,2,"2024-06-19T06:50:45.018",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873441,1718779845028,-2701.54,0.00013698,2,"2024-06-19T06:50:45.028",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873443,1718779845037,-1141.62,0.00013698,2,"2024-06-19T06:50:45.037",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873445,1718779845049,-337.48079697,0.00013698,2,"2024-06-19T06:50:45.049",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873447,1718779845058,-2014.95,0.00013698,2,"2024-06-19T06:50:45.058",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873449,1718779845068,-500.0,0.00013698,2,"2024-06-19T06:50:45.068",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873451,1718779845077,-1585.71,0.00013698,2,"2024-06-19T06:50:45.077",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873453,1718779845086,-506.06,0.00013698,2,"2024-06-19T06:50:45.086",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873455,1718779845096,-664.51,0.00013698,2,"2024-06-19T06:50:45.096",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873457,1718779845105,-500.0,0.00013698,2,"2024-06-19T06:50:45.105",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873459,1718779845114,-507.17959166,0.00013698,2,"2024-06-19T06:50:45.114",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873462,1718779845124,-500.0,0.00013698,2,"2024-06-19T06:50:45.124",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873463,1718779845134,-392.4092374,0.00013698,2,"2024-06-19T06:50:45.134",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873466,1718779845144,-500.0,0.00013698,2,"2024-06-19T06:50:45.144",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873468,1718779845154,-500.0,0.00013698,2,"2024-06-19T06:50:45.154",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873470,1718779845163,-500.0,0.00013698,2,"2024-06-19T06:50:45.163",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873472,1718779845172,-500.0,0.00013698,2,"2024-06-19T06:50:45.172",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873474,1718779845182,-386.33885917,0.00013698,2,"2024-06-19T06:50:45.182",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873476,1718779845197,-913.12,0.00013698,2,"2024-06-19T06:50:45.197",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873478,1718779845206,-500.0,0.00013698,2,"2024-06-19T06:50:45.206",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873480,1718779845216,-1075.03,0.00013698,2,"2024-06-19T06:50:45.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873482,1718779845227,-500.0,0.00013698,2,"2024-06-19T06:50:45.227",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873484,1718779845237,-500.0,0.00013698,2,"2024-06-19T06:50:45.237",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873486,1718779845246,-1586.48,0.00013698,2,"2024-06-19T06:50:45.246",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873488,1718779845255,-720.3,0.00013698,2,"2024-06-19T06:50:45.255",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873490,1718779845266,-500.0,0.00013698,2,"2024-06-19T06:50:45.266",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873492,1718779845275,-259.70240614,0.00013698,2,"2024-06-19T06:50:45.275",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873494,1718779845285,-511.10603626,0.00013698,2,"2024-06-19T06:50:45.285",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873521,1718779845526,-2313.82,0.00013698,2,"2024-06-19T06:50:45.526",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873523,1718779845536,-2024.68,0.00013698,2,"2024-06-19T06:50:45.536",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873525,1718779845545,-1731.26,0.00013698,2,"2024-06-19T06:50:45.545",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873527,1718779845555,-500.0,0.00013698,2,"2024-06-19T06:50:45.555",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873529,1718779845564,-569.36499081,0.00013698,2,"2024-06-19T06:50:45.564",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873531,1718779845575,-1130.86,0.00013698,2,"2024-06-19T06:50:45.575",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873533,1718779845584,-516.95018627,0.00013698,2,"2024-06-19T06:50:45.584",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873535,1718779845593,-1000.0,0.00013698,5,"2024-06-19T06:50:45.593",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873538,1718779845607,-521.08,0.00013698,2,"2024-06-19T06:50:45.607",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873540,1718779845617,-500.0,0.00013698,2,"2024-06-19T06:50:45.617",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873542,1718779845628,-151.0,0.00013698,2,"2024-06-19T06:50:45.628",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873544,1718779845637,-500.0,0.00013698,2,"2024-06-19T06:50:45.637",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873546,1718779845647,-522.11,0.00013698,2,"2024-06-19T06:50:45.647",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873548,1718779845656,-815.1,0.00013698,2,"2024-06-19T06:50:45.656",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873550,1718779845665,-1428.09,0.00013698,2,"2024-06-19T06:50:45.665",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873552,1718779845675,-500.0,0.00013698,2,"2024-06-19T06:50:45.675",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873554,1718779845684,-1356.94,0.00013698,2,"2024-06-19T06:50:45.684",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873556,1718779845693,-500.0,0.00013698,2,"2024-06-19T06:50:45.693",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873557,1718779845702,-250.0,0.00013698,2,"2024-06-19T06:50:45.702",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873558,1718779845712,-1320.58,0.00013698,2,"2024-06-19T06:50:45.712",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873559,1718779845722,-500.0,0.00013698,2,"2024-06-19T06:50:45.722",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873560,1718779845731,-2080.11,0.00013698,2,"2024-06-19T06:50:45.731",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873561,1718779845741,-651.02,0.00013698,2,"2024-06-19T06:50:45.741",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873562,1718779845750,-500.0,0.00013698,2,"2024-06-19T06:50:45.750",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873563,1718779845759,-500.0,0.00013698,2,"2024-06-19T06:50:45.759",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873564,1718779845769,-500.0,0.00013698,2,"2024-06-19T06:50:45.769",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873565,1718779845778,-500.0,0.00013698,2,"2024-06-19T06:50:45.778",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873566,1718779845788,-1149.69,0.00013698,2,"2024-06-19T06:50:45.788",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873567,1718779845797,-615.01,0.00013698,2,"2024-06-19T06:50:45.797",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873568,1718779845806,-500.0,0.00013698,2,"2024-06-19T06:50:45.806",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873569,1718779845815,-1366.93,0.00013698,2,"2024-06-19T06:50:45.815",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873570,1718779845825,-500.0,0.00013698,2,"2024-06-19T06:50:45.825",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873571,1718779845834,-1292.21,0.00013698,2,"2024-06-19T06:50:45.834",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873573,1718779845844,-579.22739352,0.00013698,2,"2024-06-19T06:50:45.844",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873575,1718779845853,-500.0,0.00013698,2,"2024-06-19T06:50:45.853",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873577,1718779845862,-813.68,0.00013698,2,"2024-06-19T06:50:45.862",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873579,1718779845872,-500.0,0.00013698,2,"2024-06-19T06:50:45.872",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873581,1718779845881,-500.0,0.00013698,2,"2024-06-19T06:50:45.881",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873583,1718779845891,-2018.64,0.00013698,2,"2024-06-19T06:50:45.891",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873585,1718779845900,-500.0,0.00013698,2,"2024-06-19T06:50:45.900",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873587,1718779845910,-817.03,0.00013698,2,"2024-06-19T06:50:45.910",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873590,1718779845920,-500.0,0.00013698,2,"2024-06-19T06:50:45.920",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873591,1718779845929,-500.0,0.00013698,2,"2024-06-19T06:50:45.929",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873594,1718779845938,-500.0,0.00013698,2,"2024-06-19T06:50:45.938",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873596,1718779845948,-500.0,0.00013698,2,"2024-06-19T06:50:45.948",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873598,1718779845958,-500.0,0.00013698,2,"2024-06-19T06:50:45.958",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873600,1718779845967,-500.0,0.00013698,2,"2024-06-19T06:50:45.967",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873602,1718779845976,-500.0,0.00013698,2,"2024-06-19T06:50:45.976",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873604,1718779845985,-500.0,0.00013698,2,"2024-06-19T06:50:45.985",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873606,1718779845995,-500.0,0.00013698,2,"2024-06-19T06:50:45.995",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873608,1718779846004,-500.0,0.00013698,2,"2024-06-19T06:50:46.004",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873610,1718779846013,-500.0,0.00013698,2,"2024-06-19T06:50:46.013",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873611,1718779846023,-540.94,0.00013698,2,"2024-06-19T06:50:46.023",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873613,1718779846032,-500.0,0.00013698,2,"2024-06-19T06:50:46.032",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873616,1718779846042,-500.0,0.00013698,2,"2024-06-19T06:50:46.042",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873618,1718779846051,-500.0,0.00013698,2,"2024-06-19T06:50:46.051",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873619,1718779846061,-596.0,0.00013698,2,"2024-06-19T06:50:46.061",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873622,1718779846070,-721.59,0.00013698,2,"2024-06-19T06:50:46.070",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873624,1718779846080,-1164.77,0.00013698,2,"2024-06-19T06:50:46.080",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873626,1718779846089,-846.71,0.00013698,2,"2024-06-19T06:50:46.089",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873628,1718779846099,-1728.98,0.00013698,2,"2024-06-19T06:50:46.099",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873630,1718779846108,-677.42,0.00013698,2,"2024-06-19T06:50:46.108",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873632,1718779846117,-1857.21,0.00013698,2,"2024-06-19T06:50:46.117",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873634,1718779846127,-1509.54,0.00013698,2,"2024-06-19T06:50:46.127",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873636,1718779846136,-1898.4,0.00013698,2,"2024-06-19T06:50:46.136",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873638,1718779846146,-500.0,0.00013698,2,"2024-06-19T06:50:46.146",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873640,1718779846155,-500.0,0.00013698,2,"2024-06-19T06:50:46.155",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873642,1718779846165,-14839.97,0.00013698,2,"2024-06-19T06:50:46.165",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873644,1718779846174,-316.01609774,0.00013698,2,"2024-06-19T06:50:46.174",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873646,1718779846186,-619.82498452,0.00013698,2,"2024-06-19T06:50:46.186",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873648,1718779846197,-500.0,0.00013698,2,"2024-06-19T06:50:46.197",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873650,1718779846207,-500.0,0.00013698,2,"2024-06-19T06:50:46.207",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873652,1718779846216,-297.62337899,0.00013698,2,"2024-06-19T06:50:46.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873654,1718779846226,-500.0,0.00013698,2,"2024-06-19T06:50:46.226",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873656,1718779846235,-500.0,0.00013698,2,"2024-06-19T06:50:46.235",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873658,1718779846244,-500.0,0.00013698,2,"2024-06-19T06:50:46.244",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873660,1718779846254,-484.66757831,0.00013698,2,"2024-06-19T06:50:46.254",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873662,1718779846264,-500.10566534,0.00013698,2,"2024-06-19T06:50:46.264",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873664,1718779846274,-1772.03,0.00013698,2,"2024-06-19T06:50:46.274",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873666,1718779846284,-1212.08,0.00013698,2,"2024-06-19T06:50:46.284",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873667,1718779846293,-500.0,0.00013698,2,"2024-06-19T06:50:46.293",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873670,1718779846303,-601.32,0.00013698,2,"2024-06-19T06:50:46.303",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873672,1718779846313,-500.0,0.00013698,2,"2024-06-19T06:50:46.313",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873673,1718779846322,-614.03,0.00013698,2,"2024-06-19T06:50:46.322",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873676,1718779846331,-500.0,0.00013698,2,"2024-06-19T06:50:46.331",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873677,1718779846341,-7610.01,0.00013698,2,"2024-06-19T06:50:46.341",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873680,1718779846351,-845.28,0.00013698,2,"2024-06-19T06:50:46.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873682,1718779846360,-500.0,0.00013698,2,"2024-06-19T06:50:46.360",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873684,1718779846370,-619.9,0.00013698,2,"2024-06-19T06:50:46.370",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873686,1718779846380,-817.09,0.00013698,2,"2024-06-19T06:50:46.380",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873688,1718779846389,-907.09,0.00013698,2,"2024-06-19T06:50:46.389",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873690,1718779846399,-1887.23,0.00013698,2,"2024-06-19T06:50:46.399",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873691,1718779846409,-500.0,0.00013698,2,"2024-06-19T06:50:46.409",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873694,1718779846419,-1401.13,0.00013698,2,"2024-06-19T06:50:46.419",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873696,1718779846428,-151.0,0.00013698,2,"2024-06-19T06:50:46.428",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873698,1718779846437,-4404.85,0.00013698,2,"2024-06-19T06:50:46.437",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873700,1718779846447,-517.11351397,0.00013698,2,"2024-06-19T06:50:46.447",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873702,1718779846456,-610.26,0.00013698,2,"2024-06-19T06:50:46.456",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873704,1718779846465,-898.15,0.00013698,2,"2024-06-19T06:50:46.465",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873706,1718779846474,-2068.34,0.00013698,2,"2024-06-19T06:50:46.474",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873708,1718779846483,-2185.87,0.00013698,2,"2024-06-19T06:50:46.483",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873710,1718779846492,-350.316487,0.00013698,2,"2024-06-19T06:50:46.492",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873712,1718779846501,-3668.19,0.00013698,2,"2024-06-19T06:50:46.501",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873714,1718779846510,-500.0,0.00013698,2,"2024-06-19T06:50:46.510",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873716,1718779846519,-500.0,0.00013698,2,"2024-06-19T06:50:46.519",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873718,1718779846528,-624.68,0.00013698,2,"2024-06-19T06:50:46.528",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873720,1718779846537,-1494.2,0.00013698,2,"2024-06-19T06:50:46.537",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873722,1718779846547,-350.316487,0.00013698,2,"2024-06-19T06:50:46.547",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873724,1718779846556,-154.921739,0.00013698,2,"2024-06-19T06:50:46.556",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873725,1718779846565,-500.0,0.00013698,2,"2024-06-19T06:50:46.565",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873728,1718779846575,-500.0,0.00013698,2,"2024-06-19T06:50:46.575",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873730,1718779846584,-572.38,0.00013698,2,"2024-06-19T06:50:46.584",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873731,1718779846594,-500.0,0.00013698,2,"2024-06-19T06:50:46.594",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873733,1718779846603,-165.06457114,0.00013698,2,"2024-06-19T06:50:46.603",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873735,1718779846613,-855.76,0.00013698,2,"2024-06-19T06:50:46.613",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873737,1718779846622,-4920.26,0.00013698,2,"2024-06-19T06:50:46.622",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873739,1718779846633,-1911.46,0.00013698,2,"2024-06-19T06:50:46.633",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873741,1718779846643,-500.0,0.00013698,2,"2024-06-19T06:50:46.643",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873743,1718779846655,-500.0,0.00013698,2,"2024-06-19T06:50:46.655",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873745,1718779846664,-1002.73,0.00013698,2,"2024-06-19T06:50:46.664",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873747,1718779846674,-500.0,0.00013698,2,"2024-06-19T06:50:46.674",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873749,1718779846683,-500.0,0.00013698,2,"2024-06-19T06:50:46.683",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873751,1718779846692,-2469.44,0.00013698,2,"2024-06-19T06:50:46.692",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873753,1718779846701,-500.0,0.00013698,2,"2024-06-19T06:50:46.701",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873755,1718779846711,-500.0,0.00013698,2,"2024-06-19T06:50:46.711",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873757,1718779846720,-201.33706601,0.00013698,2,"2024-06-19T06:50:46.720",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873759,1718779846729,-500.0,0.00013698,2,"2024-06-19T06:50:46.729",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873761,1718779846739,-451.0735088,0.00013698,2,"2024-06-19T06:50:46.739",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873763,1718779846748,-597.73764536,0.00013698,2,"2024-06-19T06:50:46.748",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873765,1718779846757,-500.0,0.00013698,2,"2024-06-19T06:50:46.757",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873767,1718779846767,-579.35,0.00013698,2,"2024-06-19T06:50:46.767",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873769,1718779846777,-1893.9,0.00013698,2,"2024-06-19T06:50:46.777",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873771,1718779846786,-500.0,0.00013698,2,"2024-06-19T06:50:46.786",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873773,1718779846796,-3392.58,0.00013698,2,"2024-06-19T06:50:46.796",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873775,1718779846805,-18505.81,0.00013698,2,"2024-06-19T06:50:46.805",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873777,1718779846815,-500.0,0.00013698,2,"2024-06-19T06:50:46.815",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873779,1718779846825,-1497.78,0.00013698,2,"2024-06-19T06:50:46.825",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873781,1718779846834,-2480.49,0.00013698,2,"2024-06-19T06:50:46.834",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873783,1718779846843,-500.0,0.00013698,2,"2024-06-19T06:50:46.843",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873785,1718779846853,-5032.41,0.00013698,2,"2024-06-19T06:50:46.853",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873788,1718779846862,-1030.16,0.00013698,2,"2024-06-19T06:50:46.862",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873791,1718779846871,-500.0,0.00013698,2,"2024-06-19T06:50:46.871",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873793,1718779846882,-500.0,0.00013698,2,"2024-06-19T06:50:46.882",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873796,1718779846891,-4473.88,0.00013698,2,"2024-06-19T06:50:46.891",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873799,1718779846900,-2488.61,0.00013698,2,"2024-06-19T06:50:46.900",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873802,1718779846910,-500.0,0.00013698,2,"2024-06-19T06:50:46.910",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873805,1718779846919,-1951.25,0.00013698,2,"2024-06-19T06:50:46.919",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873808,1718779846930,-500.0,0.00013698,2,"2024-06-19T06:50:46.930",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873811,1718779846939,-2062.24,0.00013698,2,"2024-06-19T06:50:46.939",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873814,1718779846949,-500.0,0.00013698,2,"2024-06-19T06:50:46.949",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873817,1718779846959,-599.38732009,0.00013698,2,"2024-06-19T06:50:46.959",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873820,1718779846969,-1312.92,0.00013698,2,"2024-06-19T06:50:46.969",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873824,1718779846979,-1271.61,0.00013698,2,"2024-06-19T06:50:46.979",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873826,1718779846988,-500.0,0.00013698,2,"2024-06-19T06:50:46.988",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873831,1718779846998,-13980.88,0.00013698,2,"2024-06-19T06:50:46.998",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873834,1718779847007,-500.0,0.00013698,2,"2024-06-19T06:50:47.007",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873837,1718779847017,-608.35,0.00013698,2,"2024-06-19T06:50:47.017",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873839,1718779847026,-154.76518,0.00013698,2,"2024-06-19T06:50:47.026",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873842,1718779847036,-500.0,0.00013698,2,"2024-06-19T06:50:47.036",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873845,1718779847047,-526.34,0.00013698,2,"2024-06-19T06:50:47.047",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873848,1718779847057,-514.96,0.00013698,2,"2024-06-19T06:50:47.057",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873851,1718779847067,-500.0,0.00013698,2,"2024-06-19T06:50:47.067",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873855,1718779847076,-1586.31,0.00013698,2,"2024-06-19T06:50:47.076",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873857,1718779847086,-5261.33,0.00013698,2,"2024-06-19T06:50:47.086",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873859,1718779847095,-500.0,0.00013698,2,"2024-06-19T06:50:47.095",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873861,1718779847105,-500.0,0.00013698,2,"2024-06-19T06:50:47.105",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873863,1718779847115,-3752.71,0.00013698,2,"2024-06-19T06:50:47.115",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873865,1718779847127,-1207.51,0.00013698,2,"2024-06-19T06:50:47.127",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873867,1718779847136,-32032.86,0.00013698,2,"2024-06-19T06:50:47.136",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873869,1718779847146,-1851.66,0.00013698,2,"2024-06-19T06:50:47.146",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873871,1718779847155,-500.0,0.00013698,2,"2024-06-19T06:50:47.155",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873873,1718779847165,-1198.0,0.00013698,2,"2024-06-19T06:50:47.165",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873875,1718779847174,-500.0,0.00013698,2,"2024-06-19T06:50:47.174",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873876,1718779847184,-500.0,0.00013698,2,"2024-06-19T06:50:47.184",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873878,1718779847197,-500.0,0.00013698,2,"2024-06-19T06:50:47.197",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873881,1718779847207,-1416.38,0.00013698,2,"2024-06-19T06:50:47.207",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873883,1718779847216,-491.36341248,0.00013698,2,"2024-06-19T06:50:47.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873884,1718779847226,-730.84,0.00013698,2,"2024-06-19T06:50:47.226",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873886,1718779847236,-2573.02,0.00013698,2,"2024-06-19T06:50:47.236",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873888,1718779847246,-1542.77,0.00013698,2,"2024-06-19T06:50:47.246",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873890,1718779847256,-2416.63,0.00013698,2,"2024-06-19T06:50:47.256",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873892,1718779847268,-948.4,0.00013698,2,"2024-06-19T06:50:47.268",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873894,1718779847278,-2365.55,0.00013698,2,"2024-06-19T06:50:47.278",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873896,1718779847288,-35966.39,0.00013698,2,"2024-06-19T06:50:47.288",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873898,1718779847298,-500.0,0.00013698,2,"2024-06-19T06:50:47.298",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873900,1718779847307,-12459.58,0.00013698,2,"2024-06-19T06:50:47.307",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873902,1718779847317,-500.0,0.00013698,2,"2024-06-19T06:50:47.317",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873904,1718779847327,-3343.02,0.00013698,2,"2024-06-19T06:50:47.327",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873906,1718779847337,-1183.76,0.00013698,2,"2024-06-19T06:50:47.337",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873908,1718779847346,-500.0,0.00013698,2,"2024-06-19T06:50:47.346",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873910,1718779847356,-500.0,0.00013698,2,"2024-06-19T06:50:47.356",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873912,1718779847365,-500.0,0.00013698,2,"2024-06-19T06:50:47.365",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873914,1718779847376,-1751.96,0.00013698,2,"2024-06-19T06:50:47.376",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873916,1718779847386,-975.85,0.00013698,2,"2024-06-19T06:50:47.386",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873918,1718779847395,-2038.19,0.00013698,2,"2024-06-19T06:50:47.395",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873920,1718779847405,-500.0,0.00013698,2,"2024-06-19T06:50:47.405",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873922,1718779847414,-1218.91,0.00013698,2,"2024-06-19T06:50:47.414",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873924,1718779847424,-4023.25,0.00013698,2,"2024-06-19T06:50:47.424",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873926,1718779847434,-500.0,0.00013698,2,"2024-06-19T06:50:47.434",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873928,1718779847445,-845.85,0.00013698,2,"2024-06-19T06:50:47.445",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873930,1718779847456,-1029.62,0.00013698,2,"2024-06-19T06:50:47.456",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873932,1718779847467,-500.0,0.00013698,2,"2024-06-19T06:50:47.467",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873934,1718779847477,-2609.26,0.00013698,2,"2024-06-19T06:50:47.477",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873936,1718779847488,-15567.55,0.00013698,2,"2024-06-19T06:50:47.488",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873938,1718779847498,-500.0,0.00013698,2,"2024-06-19T06:50:47.498",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873940,1718779847507,-500.0,0.00013698,2,"2024-06-19T06:50:47.507",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873942,1718779847517,-500.0,0.00013698,2,"2024-06-19T06:50:47.517",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873944,1718779847527,-500.0,0.00013698,2,"2024-06-19T06:50:47.527",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873946,1718779847537,-500.0,0.00013698,2,"2024-06-19T06:50:47.537",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873948,1718779847546,-658.57,0.00013698,2,"2024-06-19T06:50:47.546",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873950,1718779847556,-500.0,0.00013698,2,"2024-06-19T06:50:47.556",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873952,1718779847567,-1424.3,0.00013698,2,"2024-06-19T06:50:47.567",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873954,1718779847577,-675.22,0.00013698,2,"2024-06-19T06:50:47.577",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873956,1718779847587,-500.0,0.00013698,2,"2024-06-19T06:50:47.587",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873958,1718779847597,-2451.65,0.00013698,2,"2024-06-19T06:50:47.597",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873960,1718779847606,-1827.14,0.00013698,2,"2024-06-19T06:50:47.606",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873962,1718779847615,-728.08,0.00013698,2,"2024-06-19T06:50:47.615",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873964,1718779847624,-2289.36,0.00013698,2,"2024-06-19T06:50:47.624",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873966,1718779847635,-3213.52,0.00013698,2,"2024-06-19T06:50:47.635",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873968,1718779847645,-1816.79,0.00013698,2,"2024-06-19T06:50:47.645",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873970,1718779847655,-500.0,0.00013698,2,"2024-06-19T06:50:47.655",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873972,1718779847664,-384.65969297,0.00013698,2,"2024-06-19T06:50:47.664",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873974,1718779847673,-2344.41,0.00013698,2,"2024-06-19T06:50:47.673",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873976,1718779847682,-1223.41,0.00013698,2,"2024-06-19T06:50:47.682",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873978,1718779847692,-1103.2,0.00013698,2,"2024-06-19T06:50:47.692",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873980,1718779847701,-4786.63,0.00013698,2,"2024-06-19T06:50:47.701",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873982,1718779847711,-5223.26,0.00013698,2,"2024-06-19T06:50:47.711",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873984,1718779847720,-1593.19,0.00013698,2,"2024-06-19T06:50:47.720",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873986,1718779847730,-917.49,0.00013698,2,"2024-06-19T06:50:47.730",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873988,1718779847739,-1753.22,0.00013698,2,"2024-06-19T06:50:47.739",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873990,1718779847749,-2428.46,0.00013698,2,"2024-06-19T06:50:47.749",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873992,1718779847758,-500.0,0.00013698,2,"2024-06-19T06:50:47.758",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873994,1718779847768,-7766.33,0.00013698,2,"2024-06-19T06:50:47.768",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873996,1718779847777,-500.0,0.00013698,2,"2024-06-19T06:50:47.777",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329873998,1718779847787,-660.55,0.00013698,2,"2024-06-19T06:50:47.787",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874000,1718779847796,-500.0,0.00013698,2,"2024-06-19T06:50:47.796",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874001,1718779847805,-1635.87,0.00013698,2,"2024-06-19T06:50:47.805",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874004,1718779847814,-500.0,0.00013698,2,"2024-06-19T06:50:47.814",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874005,1718779847824,-500.0,0.00013698,2,"2024-06-19T06:50:47.824",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874007,1718779847833,-726.25,0.00013698,2,"2024-06-19T06:50:47.833",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874010,1718779847844,-21982.33,0.00013698,2,"2024-06-19T06:50:47.844",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874021,1718779847943,-961.73,0.00013698,2,"2024-06-19T06:50:47.943",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874023,1718779847952,-500.0,0.00013698,2,"2024-06-19T06:50:47.952",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874025,1718779847961,-1322.08,0.00013698,2,"2024-06-19T06:50:47.961",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874027,1718779847970,-500.0,0.00013698,2,"2024-06-19T06:50:47.970",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874028,1718779847979,-3373.36,0.00013698,2,"2024-06-19T06:50:47.979",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874030,1718779847988,-2032.46,0.00013698,2,"2024-06-19T06:50:47.988",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874032,1718779847997,-8455.87,0.00013698,2,"2024-06-19T06:50:47.997",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874034,1718779848006,-1340.92,0.00013698,2,"2024-06-19T06:50:48.006",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874036,1718779848015,-500.0,0.00013698,2,"2024-06-19T06:50:48.015",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874038,1718779848024,-20885.12,0.00013698,2,"2024-06-19T06:50:48.024",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874040,1718779848033,-3789.35,0.00013698,2,"2024-06-19T06:50:48.033",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874041,1718779848043,-152.620136,0.00013698,2,"2024-06-19T06:50:48.043",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874043,1718779848052,-500.0,0.00013698,2,"2024-06-19T06:50:48.052",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874045,1718779848062,-1748.1,0.00013698,2,"2024-06-19T06:50:48.062",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874048,1718779848072,-1663.03,0.00013698,2,"2024-06-19T06:50:48.072",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874049,1718779848081,-1031.42,0.00013698,2,"2024-06-19T06:50:48.081",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874051,1718779848090,-500.0,0.00013698,2,"2024-06-19T06:50:48.090",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874053,1718779848100,-3093.53,0.00013698,2,"2024-06-19T06:50:48.100",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874055,1718779848110,-1452.74,0.00013698,2,"2024-06-19T06:50:48.110",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874057,1718779848119,-799.56,0.00013698,2,"2024-06-19T06:50:48.119",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874059,1718779848129,-500.0,0.00013698,2,"2024-06-19T06:50:48.129",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874061,1718779848139,-4305.94,0.00013698,2,"2024-06-19T06:50:48.139",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874062,1718779848148,-500.0,0.00013698,2,"2024-06-19T06:50:48.148",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874063,1718779848157,-500.0,0.00013698,2,"2024-06-19T06:50:48.157",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874064,1718779848166,-2156.12,0.00013698,2,"2024-06-19T06:50:48.166",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874065,1718779848175,-793.99,0.00013698,2,"2024-06-19T06:50:48.175",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874066,1718779848185,-1431.8,0.00013698,2,"2024-06-19T06:50:48.185",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874067,1718779848198,-2428.6,0.00013698,2,"2024-06-19T06:50:48.198",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874068,1718779848208,-500.0,0.00013698,2,"2024-06-19T06:50:48.208",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874069,1718779848217,-2351.66,0.00013698,2,"2024-06-19T06:50:48.217",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874070,1718779848226,-700.83,0.00013698,2,"2024-06-19T06:50:48.226",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874071,1718779848235,-911.64,0.00013698,2,"2024-06-19T06:50:48.235",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874072,1718779848244,-1239.98,0.00013698,2,"2024-06-19T06:50:48.244",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874073,1718779848253,-2436.75,0.00013698,2,"2024-06-19T06:50:48.253",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874074,1718779848262,-500.0,0.00013698,2,"2024-06-19T06:50:48.262",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874075,1718779848275,-8229.23,0.00013698,2,"2024-06-19T06:50:48.275",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874077,1718779848284,-500.0,0.00013698,2,"2024-06-19T06:50:48.284",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874079,1718779848294,-5929.71,0.00013698,2,"2024-06-19T06:50:48.294",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874081,1718779848303,-3515.05,0.00013698,2,"2024-06-19T06:50:48.303",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874083,1718779848313,-2710.6,0.00013698,2,"2024-06-19T06:50:48.313",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874085,1718779848322,-1710.32,0.00013698,2,"2024-06-19T06:50:48.322",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874087,1718779848332,-649.76,0.00013698,2,"2024-06-19T06:50:48.332",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874089,1718779848341,-500.0,0.00013698,2,"2024-06-19T06:50:48.341",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874091,1718779848350,-530.83,0.00013698,2,"2024-06-19T06:50:48.350",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874093,1718779848359,-1275.67,0.00013698,2,"2024-06-19T06:50:48.359",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874095,1718779848368,-2939.56,0.00013698,2,"2024-06-19T06:50:48.368",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874097,1718779848379,-235.21362204,0.00013698,2,"2024-06-19T06:50:48.379",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874099,1718779848388,-3216.93084,0.00013698,2,"2024-06-19T06:50:48.388",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874100,1718779848397,-500.0,0.00013698,2,"2024-06-19T06:50:48.397",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874101,1718779848406,-7416.67,0.00013698,2,"2024-06-19T06:50:48.406",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874102,1718779848416,-1383.76,0.00013698,2,"2024-06-19T06:50:48.416",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874103,1718779848425,-500.0,0.00013698,2,"2024-06-19T06:50:48.425",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874104,1718779848435,-3216.93084,0.00013698,2,"2024-06-19T06:50:48.435",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874105,1718779848445,-7734.64,0.00013698,2,"2024-06-19T06:50:48.445",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874106,1718779848454,-3522.34,0.00013698,2,"2024-06-19T06:50:48.454",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874107,1718779848464,-500.0,0.00013698,2,"2024-06-19T06:50:48.464",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874108,1718779848474,-500.0,0.00013698,2,"2024-06-19T06:50:48.474",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874109,1718779848484,-500.0,0.00013698,2,"2024-06-19T06:50:48.484",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874110,1718779848493,-4259.84,0.00013698,2,"2024-06-19T06:50:48.493",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874111,1718779848503,-1494.93,0.00013698,2,"2024-06-19T06:50:48.503",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874112,1718779848512,-2460.87,0.00013698,2,"2024-06-19T06:50:48.512",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874113,1718779848522,-500.0,0.00013698,2,"2024-06-19T06:50:48.522",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874114,1718779848532,-1132.9,0.00013698,2,"2024-06-19T06:50:48.532",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874115,1718779848541,-3964.78,0.00013698,2,"2024-06-19T06:50:48.541",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874116,1718779848551,-2069.62,0.00013698,2,"2024-06-19T06:50:48.551",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874117,1718779848560,-1037.76,0.00013698,2,"2024-06-19T06:50:48.560",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874118,1718779848569,-500.0,0.00013698,2,"2024-06-19T06:50:48.569",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874119,1718779848578,-827.04,0.00013698,2,"2024-06-19T06:50:48.578",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874120,1718779848588,-500.0,0.00013698,2,"2024-06-19T06:50:48.588",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874121,1718779848598,-12527.91,0.00013698,2,"2024-06-19T06:50:48.598",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874122,1718779848608,-1133.42,0.00013698,2,"2024-06-19T06:50:48.608",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874123,1718779848617,-1856.31,0.00013698,2,"2024-06-19T06:50:48.617",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874124,1718779848627,-3858.9,0.00013698,2,"2024-06-19T06:50:48.627",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874125,1718779848636,-502.1586049,0.00013698,2,"2024-06-19T06:50:48.636",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874126,1718779848646,-630.9,0.00013698,2,"2024-06-19T06:50:48.646",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874127,1718779848655,-500.0,0.00013698,2,"2024-06-19T06:50:48.655",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874128,1718779848665,-8778.99,0.00013698,2,"2024-06-19T06:50:48.665",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874129,1718779848674,-8985.24,0.00013698,2,"2024-06-19T06:50:48.674",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874130,1718779848683,-500.0,0.00013698,2,"2024-06-19T06:50:48.683",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874131,1718779848692,-3411.24,0.00013698,2,"2024-06-19T06:50:48.692",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874132,1718779848701,-4625.77,0.00013698,2,"2024-06-19T06:50:48.701",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874133,1718779848710,-2289.75,0.00013698,2,"2024-06-19T06:50:48.710",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874134,1718779848719,-500.0,0.00013698,2,"2024-06-19T06:50:48.719",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874135,1718779848728,-500.0,0.00013698,2,"2024-06-19T06:50:48.728",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874136,1718779848737,-832.84,0.00013698,2,"2024-06-19T06:50:48.737",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874137,1718779848747,-2746.52,0.00013698,2,"2024-06-19T06:50:48.747",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874138,1718779848756,-592.48,0.00013698,2,"2024-06-19T06:50:48.756",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874139,1718779848765,-1610.31,0.00013698,2,"2024-06-19T06:50:48.765",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874140,1718779848774,-5458.68,0.00013698,2,"2024-06-19T06:50:48.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874141,1718779848783,-5276.48,0.00013698,2,"2024-06-19T06:50:48.783",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874142,1718779848793,-1376.43,0.00013698,2,"2024-06-19T06:50:48.793",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874143,1718779848802,-500.0,0.00013698,2,"2024-06-19T06:50:48.802",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874144,1718779848811,-500.0,0.00013698,2,"2024-06-19T06:50:48.811",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874145,1718779848820,-500.0,0.00013698,2,"2024-06-19T06:50:48.820",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874146,1718779848828,-12288.9,0.00013698,2,"2024-06-19T06:50:48.828",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874147,1718779848837,-502.0167449,0.00013698,2,"2024-06-19T06:50:48.837",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874148,1718779848846,-4491.24,0.00013698,2,"2024-06-19T06:50:48.846",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874149,1718779848855,-500.0,0.00013698,2,"2024-06-19T06:50:48.855",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874150,1718779848865,-1156.81,0.00013698,2,"2024-06-19T06:50:48.865",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874151,1718779848874,-500.0,0.00013698,2,"2024-06-19T06:50:48.874",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874152,1718779848884,-500.0,0.00013698,2,"2024-06-19T06:50:48.884",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874153,1718779848893,-763.67,0.00013698,2,"2024-06-19T06:50:48.893",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874154,1718779848902,-1081.05585691,0.00013698,2,"2024-06-19T06:50:48.902",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874159,1718779849542,-476.35414309,0.00013698,2,"2024-06-19T06:50:49.542",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874160,1718779849551,-123.64585691,0.00013698,2,"2024-06-19T06:50:49.551",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874161,1718779849592,-503.08414309,0.00013698,2,"2024-06-19T06:50:49.592",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874162,1718779849602,-516.01,0.00013698,2,"2024-06-19T06:50:49.602",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874163,1718779849612,-500.0,0.00013698,2,"2024-06-19T06:50:49.612",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874164,1718779849621,-500.0,0.00013698,2,"2024-06-19T06:50:49.621",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874165,1718779849632,-4618.00857993,0.00013698,2,"2024-06-19T06:50:49.632",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874166,1718779849644,-771.65526251,0.00013698,2,"2024-06-19T06:50:49.644",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874167,1718779850099,-4569.0001021,0.00013698,2,"2024-06-19T06:50:50.099",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874168,1718779850111,-913.48605546,0.00013698,2,"2024-06-19T06:50:50.111",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874169,1718779850122,-8289.92,0.00013698,2,"2024-06-19T06:50:50.122",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874170,1718779850135,-2365.27,0.00013698,2,"2024-06-19T06:50:50.135",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874171,1718779850144,-601.81,0.00013698,2,"2024-06-19T06:50:50.144",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874172,1718779850154,-500.0,0.00013698,2,"2024-06-19T06:50:50.154",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874173,1718779850163,-576.28279705,0.00013698,2,"2024-06-19T06:50:50.163",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874174,1718779850173,-5557.26,0.00013698,2,"2024-06-19T06:50:50.173",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874175,1718779850183,-1983.21,0.00013698,2,"2024-06-19T06:50:50.183",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874176,1718779850199,-3614.77,0.00013698,2,"2024-06-19T06:50:50.199",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874177,1718779850210,-2951.32923418,0.00013698,2,"2024-06-19T06:50:50.210",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874178,1718779850363,-211.12076582,0.00013698,2,"2024-06-19T06:50:50.363",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874179,1718779850374,-575.0,0.00013698,2,"2024-06-19T06:50:50.374",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874180,1718779850388,-500.0,0.00013698,2,"2024-06-19T06:50:50.388",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874181,1718779850398,-269.61417453,0.00013698,2,"2024-06-19T06:50:50.398",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874182,1718779850409,-1000.0,0.00013698,2,"2024-06-19T06:50:50.409",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874183,1718779851389,-117.35582547,0.00013698,2,"2024-06-19T06:50:51.389",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874184,1718779851399,-342.97052902,0.00013698,2,"2024-06-19T06:50:51.399",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874185,1718779851556,-1369.15947098,0.00013698,2,"2024-06-19T06:50:51.556",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874186,1718779851566,-1562.68,0.00013698,2,"2024-06-19T06:50:51.566",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874187,1718779851575,-503.63617103,0.00013698,2,"2024-06-19T06:50:51.575",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874188,1718779851585,-500.0,0.00013698,2,"2024-06-19T06:50:51.585",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874189,1718779851595,-713.37,0.00013698,2,"2024-06-19T06:50:51.595",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874190,1718779851604,-500.0,0.00013698,2,"2024-06-19T06:50:51.604",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874191,1718779851614,-2322.95,0.00013698,2,"2024-06-19T06:50:51.614",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874192,1718779851624,-500.0,0.00013698,2,"2024-06-19T06:50:51.624",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874193,1718779851635,-631.4,0.00013698,2,"2024-06-19T06:50:51.635",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874194,1718779851645,-3191.49,0.00013698,2,"2024-06-19T06:50:51.645",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874195,1718779851951,-4225.66,0.00013698,2,"2024-06-19T06:50:51.951",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874196,1718779851962,-5593.59,0.00013698,2,"2024-06-19T06:50:51.962",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874197,1718779851972,-3326.69,0.00013698,2,"2024-06-19T06:50:51.972",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874198,1718779851980,-4251.18,0.00013698,2,"2024-06-19T06:50:51.980",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874199,1718779851990,-2039.08,0.00013698,2,"2024-06-19T06:50:51.990",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874200,1718779851999,-500.0,0.00013698,2,"2024-06-19T06:50:51.999",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874201,1718779852010,-864.25,0.00013698,2,"2024-06-19T06:50:52.010",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874202,1718779852019,-1476.68,0.00013698,2,"2024-06-19T06:50:52.019",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874203,1718779852028,-500.0,0.00013698,2,"2024-06-19T06:50:52.028",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874204,1718779852037,-680.19,0.00013698,2,"2024-06-19T06:50:52.037",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874205,1718779852047,-2664.5,0.00013698,2,"2024-06-19T06:50:52.047",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874206,1718779852056,-500.0,0.00013698,2,"2024-06-19T06:50:52.056",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874207,1718779852065,-3178.52,0.00013698,2,"2024-06-19T06:50:52.065",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874208,1718779852077,-734.56,0.00013698,2,"2024-06-19T06:50:52.077",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874209,1718779852087,-2048.95,0.00013698,2,"2024-06-19T06:50:52.087",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874210,1718779852096,-2425.33,0.00013698,2,"2024-06-19T06:50:52.096",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874211,1718779852105,-500.0,0.00013698,2,"2024-06-19T06:50:52.105",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874212,1718779852115,-4152.55,0.00013698,2,"2024-06-19T06:50:52.115",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874213,1718779852124,-815.9,0.00013698,2,"2024-06-19T06:50:52.124",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874214,1718779852134,-500.0,0.00013698,2,"2024-06-19T06:50:52.134",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874215,1718779852143,-648.96462655,0.00013698,2,"2024-06-19T06:50:52.143",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874216,1718779852152,-585.16826624,0.00013698,2,"2024-06-19T06:50:52.152",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874217,1718779852161,-2151.55,0.00013698,2,"2024-06-19T06:50:52.161",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874218,1718779852170,-500.0,0.00013698,2,"2024-06-19T06:50:52.170",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874219,1718779852182,-858.85,0.00013698,2,"2024-06-19T06:50:52.182",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874220,1718779852197,-551.48,0.00013698,2,"2024-06-19T06:50:52.197",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874221,1718779852206,-3130.06,0.00013698,2,"2024-06-19T06:50:52.206",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874222,1718779852215,-500.0,0.00013698,2,"2024-06-19T06:50:52.215",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874223,1718779852224,-1335.31,0.00013698,2,"2024-06-19T06:50:52.224",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874224,1718779852234,-4528.88,0.00013698,2,"2024-06-19T06:50:52.234",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874225,1718779852243,-2547.38,0.00013698,2,"2024-06-19T06:50:52.243",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874226,1718779852253,-1887.85,0.00013698,2,"2024-06-19T06:50:52.253",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874227,1718779852262,-3030.73,0.00013698,2,"2024-06-19T06:50:52.262",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874228,1718779852273,-13496.09,0.00013698,2,"2024-06-19T06:50:52.273",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874229,1718779852283,-500.0,0.00013698,2,"2024-06-19T06:50:52.283",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874230,1718779852292,-1520.05,0.00013698,2,"2024-06-19T06:50:52.292",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874231,1718779852301,-1233.04,0.00013698,2,"2024-06-19T06:50:52.301",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874232,1718779852310,-500.0,0.00013698,2,"2024-06-19T06:50:52.310",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874233,1718779852320,-923.07,0.00013698,2,"2024-06-19T06:50:52.320",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874234,1718779852329,-2987.11,0.00013698,2,"2024-06-19T06:50:52.329",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874235,1718779852338,-3073.95,0.00013698,2,"2024-06-19T06:50:52.338",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874236,1718779852346,-878.45,0.00013698,2,"2024-06-19T06:50:52.346",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874237,1718779852355,-6170.86,0.00013698,2,"2024-06-19T06:50:52.355",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874238,1718779852365,-500.0,0.00013698,2,"2024-06-19T06:50:52.365",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874239,1718779852373,-500.0,0.00013698,2,"2024-06-19T06:50:52.373",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874240,1718779852383,-610.75,0.00013698,2,"2024-06-19T06:50:52.383",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874241,1718779852392,-3536.5,0.00013698,2,"2024-06-19T06:50:52.392",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874242,1718779852402,-3038.7,0.00013698,2,"2024-06-19T06:50:52.402",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874243,1718779852411,-5535.94,0.00013698,2,"2024-06-19T06:50:52.411",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874244,1718779852420,-500.0,0.00013698,2,"2024-06-19T06:50:52.420",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874245,1718779852430,-2650.74,0.00013698,2,"2024-06-19T06:50:52.430",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874246,1718779852440,-500.0,0.00013698,2,"2024-06-19T06:50:52.440",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874247,1718779852449,-2374.91,0.00013698,2,"2024-06-19T06:50:52.449",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874248,1718779852458,-2842.15,0.00013698,2,"2024-06-19T06:50:52.458",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874249,1718779852467,-8421.56,0.00013698,2,"2024-06-19T06:50:52.467",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874250,1718779852477,-1306.63,0.00013698,2,"2024-06-19T06:50:52.477",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874251,1718779852486,-500.0,0.00013698,2,"2024-06-19T06:50:52.486",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874252,1718779852495,-500.0,0.00013698,2,"2024-06-19T06:50:52.495",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874253,1718779852504,-3284.96,0.00013698,2,"2024-06-19T06:50:52.504",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874254,1718779852514,-1292.51,0.00013698,2,"2024-06-19T06:50:52.514",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874255,1718779852524,-500.0,0.00013698,2,"2024-06-19T06:50:52.524",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874256,1718779852533,-827.14,0.00013698,2,"2024-06-19T06:50:52.533",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874257,1718779852543,-6247.51,0.00013698,2,"2024-06-19T06:50:52.543",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874258,1718779852552,-2311.01,0.00013698,2,"2024-06-19T06:50:52.552",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874259,1718779852562,-500.0,0.00013698,2,"2024-06-19T06:50:52.562",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874260,1718779852571,-3950.77,0.00013698,2,"2024-06-19T06:50:52.571",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874261,1718779852580,-1271.38,0.00013698,2,"2024-06-19T06:50:52.580",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874262,1718779852589,-500.0,0.00013698,2,"2024-06-19T06:50:52.589",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874263,1718779852598,-3737.95,0.00013698,2,"2024-06-19T06:50:52.598",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874264,1718779852608,-3657.53,0.00013698,2,"2024-06-19T06:50:52.608",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874265,1718779852617,-500.0,0.00013698,2,"2024-06-19T06:50:52.617",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874266,1718779852627,-2021.77,0.00013698,2,"2024-06-19T06:50:52.627",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874267,1718779852636,-156.04588125,0.00013698,2,"2024-06-19T06:50:52.636",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874268,1718779852645,-3809.64,0.00013698,2,"2024-06-19T06:50:52.645",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874269,1718779852654,-665.67,0.00013698,2,"2024-06-19T06:50:52.654",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874270,1718779852663,-500.0,0.00013698,2,"2024-06-19T06:50:52.663",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874271,1718779852673,-2849.64,0.00013698,2,"2024-06-19T06:50:52.673",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874272,1718779852682,-500.0,0.00013698,2,"2024-06-19T06:50:52.682",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874273,1718779852691,-869.69,0.00013698,2,"2024-06-19T06:50:52.691",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874274,1718779852700,-500.0,0.00013698,2,"2024-06-19T06:50:52.700",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874275,1718779852710,-300.60699469,0.00013698,2,"2024-06-19T06:50:52.710",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874276,1718779852719,-7847.27,0.00013698,2,"2024-06-19T06:50:52.719",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874277,1718779852728,-1865.7,0.00013698,2,"2024-06-19T06:50:52.728",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874278,1718779852739,-779.56,0.00013698,2,"2024-06-19T06:50:52.739",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874279,1718779852748,-500.0,0.00013698,2,"2024-06-19T06:50:52.748",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874280,1718779852758,-804.32,0.00013699,2,"2024-06-19T06:50:52.758",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874281,1718779852767,-200.0,0.00013699,2,"2024-06-19T06:50:52.767",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874282,1718779852776,-773.64,0.00013699,2,"2024-06-19T06:50:52.776",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874283,1718779852786,-151.0,0.00013699,2,"2024-06-19T06:50:52.786",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874284,1718779852795,-665.43,0.00013699,5,"2024-06-19T06:50:52.795",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874285,1718779852804,-1635.92,0.00013699,2,"2024-06-19T06:50:52.804",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874286,1718779852813,-344.45,0.00013699,2,"2024-06-19T06:50:52.813",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874287,1718779852822,-6118.49,0.00013699,2,"2024-06-19T06:50:52.822",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874288,1718779852832,-349.57,0.00013716,2,"2024-06-19T06:50:52.832",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874289,1718779852841,-500.0,0.00013716,2,"2024-06-19T06:50:52.841",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874290,1718779852850,-5435.9918425,0.00013716,2,"2024-06-19T06:50:52.850",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874291,1718779852860,-654.695367,0.000138,2,"2024-06-19T06:50:52.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874292,1718779852869,-5435.9918425,0.00013835,2,"2024-06-19T06:50:52.869",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874293,1718779852879,-400.0,0.0001387,2,"2024-06-19T06:50:52.879",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874294,1718779852888,-707.97228072,0.0001387,2,"2024-06-19T06:50:52.888",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874295,1718779852897,-209.98252522,0.00013872,2,"2024-06-19T06:50:52.897",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874296,1718779852906,-1271.0,0.00013888,2,"2024-06-19T06:50:52.906",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874297,1718779852916,-1830.0,0.00013888,2,"2024-06-19T06:50:52.916",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874298,1718779852926,-359.0,0.00013888,2,"2024-06-19T06:50:52.926",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874299,1718779852935,-442.0,0.00013888,2,"2024-06-19T06:50:52.935",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874300,1718779852944,-617.0,0.00013888,2,"2024-06-19T06:50:52.944",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874301,1718779852953,-169.439,0.00013888,2,"2024-06-19T06:50:52.953",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874302,1718779852963,-812.0,0.00013888,2,"2024-06-19T06:50:52.963",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874303,1718779852972,-1653.0,0.00013888,2,"2024-06-19T06:50:52.972",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874304,1718779852982,-2410.0,0.00013888,2,"2024-06-19T06:50:52.982",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874305,1718779852991,-1303.0,0.00013888,2,"2024-06-19T06:50:52.991",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874306,1718779853000,-456.569,0.00013888,2,"2024-06-19T06:50:53.000",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874307,1718779853010,-152.747,0.00013888,2,"2024-06-19T06:50:53.010",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874308,1718779853019,-3198.0,0.00013888,2,"2024-06-19T06:50:53.019",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874309,1718779853028,-547.0,0.00013888,2,"2024-06-19T06:50:53.028",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874310,1718779853037,-1982.0,0.00013888,2,"2024-06-19T06:50:53.037",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874311,1718779853047,-5794.0,0.00013888,2,"2024-06-19T06:50:53.047",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874312,1718779853056,-1659.0,0.00013888,2,"2024-06-19T06:50:53.056",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874313,1718779853066,-152.0,0.00013888,2,"2024-06-19T06:50:53.066",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874314,1718779853075,-1196.0,0.00013888,2,"2024-06-19T06:50:53.075",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874315,1718779853083,-290.0,0.00013888,2,"2024-06-19T06:50:53.083",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874316,1718779853093,-5164.0,0.00013888,2,"2024-06-19T06:50:53.093",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874317,1718779853102,-38133.0,0.00013888,2,"2024-06-19T06:50:53.102",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874318,1718779853111,-150.0,0.00013888,2,"2024-06-19T06:50:53.111",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874319,1718779853120,-1067.0,0.00013888,2,"2024-06-19T06:50:53.120",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874320,1718779853130,-475.6978813,0.0001389,2,"2024-06-19T06:50:53.130",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874321,1718779853139,-1060.41,0.00013897,2,"2024-06-19T06:50:53.139",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874322,1718779853148,-607.10878813,0.00013897,2,"2024-06-19T06:50:53.148",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874323,1718779853158,-151.0,0.00013898,2,"2024-06-19T06:50:53.158",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874324,1718779853167,-152.509786,0.00013898,2,"2024-06-19T06:50:53.167",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874325,1718779853176,-151.0,0.00013898,2,"2024-06-19T06:50:53.176",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874326,1718779853190,-151.0,0.00013898,2,"2024-06-19T06:50:53.190",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874327,1718779853199,-3544.66080709,0.00013898,2,"2024-06-19T06:50:53.199",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874328,1718779853208,-3544.66080704,0.00013898,2,"2024-06-19T06:50:53.208",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874329,1718779853217,-3544.66080704,0.00013898,2,"2024-06-19T06:50:53.217",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874330,1718779853228,-350.316487,0.00013898,2,"2024-06-19T06:50:53.228",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874331,1718779853237,-350.316487,0.00013898,2,"2024-06-19T06:50:53.237",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874332,1718779853246,-3216.93084,0.00013898,2,"2024-06-19T06:50:53.246",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874333,1718779853256,-3216.93084,0.00013898,2,"2024-06-19T06:50:53.256",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874334,1718779853266,-1060.41,0.00013899,2,"2024-06-19T06:50:53.266",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874335,1718779853275,-388.78277645,0.000139,2,"2024-06-19T06:50:53.275",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874336,1718779853285,-250000.0,0.000139,2,"2024-06-19T06:50:53.285",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874337,1718779853293,-151.0,0.000139,2,"2024-06-19T06:50:53.293",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874338,1718779853303,-151.0,0.000139,2,"2024-06-19T06:50:53.303",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874339,1718779853312,-1000.0,0.00013905,2,"2024-06-19T06:50:53.312",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874340,1718779853322,-200.0,0.00013943,2,"2024-06-19T06:50:53.322",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874341,1718779853332,-500.0,0.00013943,2,"2024-06-19T06:50:53.332",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874342,1718779853341,-200.0,0.00013943,2,"2024-06-19T06:50:53.341",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874343,1718779853351,-370.09329007,0.00013948,2,"2024-06-19T06:50:53.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874344,1718779853361,-212.83795322,0.00013948,2,"2024-06-19T06:50:53.361",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874345,1718779853370,-1882.28858393,0.00013948,2,"2024-06-19T06:50:53.370",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874346,1718779853379,-974.43706032,0.00013949,2,"2024-06-19T06:50:53.379",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874347,1718779853389,-1000.0,0.00013949,2,"2024-06-19T06:50:53.389",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874348,1718779853398,-1000.0,0.00013949,2,"2024-06-19T06:50:53.398",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874349,1718779853406,-1000.0,0.00013949,2,"2024-06-19T06:50:53.406",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874350,1718779853415,-1000.0,0.00013949,2,"2024-06-19T06:50:53.415",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874351,1718779853426,-1000.0,0.00013949,2,"2024-06-19T06:50:53.426",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874352,1718779853436,-1000.0,0.00013949,2,"2024-06-19T06:50:53.436",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874353,1718779853446,-1000.0,0.00013949,2,"2024-06-19T06:50:53.446",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874354,1718779853456,-1000.0,0.00013949,2,"2024-06-19T06:50:53.456",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874355,1718779853465,-1000.0,0.00013949,2,"2024-06-19T06:50:53.465",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874356,1718779853474,-1000.0,0.00013949,2,"2024-06-19T06:50:53.474",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874357,1718779853484,-1000.0,0.00013949,2,"2024-06-19T06:50:53.484",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874358,1718779853494,-1000.0,0.00013949,2,"2024-06-19T06:50:53.494",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874359,1718779853504,-1000.0,0.00013949,2,"2024-06-19T06:50:53.504",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874360,1718779853513,-1000.0,0.00013949,2,"2024-06-19T06:50:53.513",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874361,1718779853522,-1000.0,0.00013949,2,"2024-06-19T06:50:53.522",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874362,1718779853531,-1000.0,0.00013949,2,"2024-06-19T06:50:53.531",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874363,1718779853540,-1000.0,0.00013949,2,"2024-06-19T06:50:53.540",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874364,1718779853550,-1000.0,0.00013949,2,"2024-06-19T06:50:53.550",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874365,1718779853559,-1000.0,0.00013949,2,"2024-06-19T06:50:53.559",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874366,1718779853569,-1000.0,0.00013949,2,"2024-06-19T06:50:53.569",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874367,1718779853578,-1000.0,0.00013949,2,"2024-06-19T06:50:53.578",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874368,1718779853588,-1000.0,0.00013949,2,"2024-06-19T06:50:53.588",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874369,1718779853597,-1000.0,0.00013949,2,"2024-06-19T06:50:53.597",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874370,1718779853606,-1000.0,0.00013949,2,"2024-06-19T06:50:53.606",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874371,1718779853615,-1143.19256352,0.00013949,2,"2024-06-19T06:50:53.615",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874372,1718779853625,-151.0,0.00013949,2,"2024-06-19T06:50:53.625",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874373,1718779853634,-151.0,0.00013949,2,"2024-06-19T06:50:53.634",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874374,1718779853644,-151.0,0.00013949,2,"2024-06-19T06:50:53.644",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874375,1718779853653,-350.316487,0.00013949,2,"2024-06-19T06:50:53.653",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874376,1718779853662,-350.316487,0.00013949,2,"2024-06-19T06:50:53.662",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874377,1718779853671,-3216.93084,0.00013949,2,"2024-06-19T06:50:53.671",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874378,1718779853681,-3216.93084,0.00013949,2,"2024-06-19T06:50:53.681",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874379,1718779853690,-5435.9918425,0.00013953,2,"2024-06-19T06:50:53.690",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874380,1718779853699,-475.6978813,0.00013962,2,"2024-06-19T06:50:53.699",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874381,1718779853709,-264.1328159,0.0001397,2,"2024-06-19T06:50:53.709",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874382,1718779853718,-1060.41,0.0001397,2,"2024-06-19T06:50:53.718",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874383,1718779853729,-182383.43345769,0.00013971,2,"2024-06-19T06:50:53.729",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874384,1718779853740,-1060.41,0.00013971,2,"2024-06-19T06:50:53.740",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874385,1718779853749,-1060.41,0.00013971,2,"2024-06-19T06:50:53.749",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874386,1718779853758,-1060.41,0.00013971,2,"2024-06-19T06:50:53.758",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874387,1718779853767,-1060.41,0.00013971,2,"2024-06-19T06:50:53.767",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874388,1718779853777,-1060.41,0.00013971,2,"2024-06-19T06:50:53.777",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874389,1718779853786,-299.271919,0.00013971,2,"2024-06-19T06:50:53.786",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874390,1718779853796,-500.0,0.00013972,2,"2024-06-19T06:50:53.796",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874391,1718779853805,-153.93723309,0.00013972,2,"2024-06-19T06:50:53.805",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874392,1718779853814,-500.0,0.00013972,2,"2024-06-19T06:50:53.814",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874393,1718779853823,-500.0,0.00013972,2,"2024-06-19T06:50:53.823",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874394,1718779853833,-500.0,0.00013972,2,"2024-06-19T06:50:53.833",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874395,1718779853842,-500.0,0.00013972,2,"2024-06-19T06:50:53.842",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874396,1718779853851,-500.0,0.00013972,2,"2024-06-19T06:50:53.851",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874397,1718779853860,-1550.81,0.00013972,2,"2024-06-19T06:50:53.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874398,1718779853870,-500.0,0.00013972,2,"2024-06-19T06:50:53.870",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874399,1718779853879,-785.99,0.00013972,2,"2024-06-19T06:50:53.879",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874400,1718779853888,-640.6,0.00013972,2,"2024-06-19T06:50:53.888",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874401,1718779853898,-500.0,0.00013972,2,"2024-06-19T06:50:53.898",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874402,1718779853907,-527.95,0.00013972,2,"2024-06-19T06:50:53.907",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874403,1718779853916,-500.0,0.00013972,2,"2024-06-19T06:50:53.916",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874404,1718779853925,-500.0,0.00013972,2,"2024-06-19T06:50:53.925",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874405,1718779853934,-612.84,0.00013972,2,"2024-06-19T06:50:53.934",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874406,1718779853944,-737.34,0.00013972,2,"2024-06-19T06:50:53.944",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874407,1718779853953,-867.8,0.00013972,2,"2024-06-19T06:50:53.953",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874408,1718779853963,-500.0,0.00013972,2,"2024-06-19T06:50:53.963",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874409,1718779853972,-1429.21,0.00013972,2,"2024-06-19T06:50:53.972",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874410,1718779853981,-500.0,0.00013972,2,"2024-06-19T06:50:53.981",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874411,1718779853991,-500.0,0.00013972,2,"2024-06-19T06:50:53.991",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874412,1718779853999,-500.0,0.00013972,2,"2024-06-19T06:50:53.999",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874413,1718779854008,-500.0,0.00013972,2,"2024-06-19T06:50:54.008",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874414,1718779854018,-500.0,0.00013972,2,"2024-06-19T06:50:54.018",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874415,1718779854027,-500.0,0.00013972,2,"2024-06-19T06:50:54.027",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874416,1718779854036,-500.0,0.00013972,2,"2024-06-19T06:50:54.036",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874417,1718779854044,-500.0,0.00013972,2,"2024-06-19T06:50:54.044",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874418,1718779854054,-500.0,0.00013972,2,"2024-06-19T06:50:54.054",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874419,1718779854063,-500.0,0.00013972,2,"2024-06-19T06:50:54.063",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874420,1718779854073,-837.19,0.00013972,2,"2024-06-19T06:50:54.073",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874421,1718779854082,-500.0,0.00013972,2,"2024-06-19T06:50:54.082",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874422,1718779854091,-167.04443009,0.00013972,2,"2024-06-19T06:50:54.091",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874423,1718779854100,-623.23,0.00013972,2,"2024-06-19T06:50:54.100",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874424,1718779854109,-863.83,0.00013972,2,"2024-06-19T06:50:54.109",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874425,1718779854118,-500.0,0.00013972,2,"2024-06-19T06:50:54.118",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874426,1718779854127,-500.0,0.00013972,2,"2024-06-19T06:50:54.127",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874427,1718779854137,-500.0,0.00013972,2,"2024-06-19T06:50:54.137",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874428,1718779854146,-500.0,0.00013972,2,"2024-06-19T06:50:54.146",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874429,1718779854155,-519.59,0.00013972,2,"2024-06-19T06:50:54.155",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874430,1718779854164,-500.0,0.00013972,2,"2024-06-19T06:50:54.164",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874431,1718779854174,-500.0,0.00013972,2,"2024-06-19T06:50:54.174",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874432,1718779854183,-500.0,0.00013972,2,"2024-06-19T06:50:54.183",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874433,1718779854199,-500.0,0.00013972,2,"2024-06-19T06:50:54.199",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874434,1718779854208,-1527.0,0.00013972,2,"2024-06-19T06:50:54.208",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874435,1718779854218,-500.0,0.00013972,2,"2024-06-19T06:50:54.218",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874436,1718779854232,-500.0,0.00013972,2,"2024-06-19T06:50:54.232",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874437,1718779854248,-1066.46,0.00013972,2,"2024-06-19T06:50:54.248",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874438,1718779854263,-500.0,0.00013972,2,"2024-06-19T06:50:54.263",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874439,1718779854277,-527.47,0.00013972,2,"2024-06-19T06:50:54.277",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874440,1718779854292,-500.0,0.00013972,2,"2024-06-19T06:50:54.292",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874441,1718779854306,-1513.98,0.00013972,2,"2024-06-19T06:50:54.306",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874442,1718779854321,-500.0,0.00013972,2,"2024-06-19T06:50:54.321",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874443,1718779854335,-500.0,0.00013972,2,"2024-06-19T06:50:54.335",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874444,1718779854351,-500.0,0.00013972,2,"2024-06-19T06:50:54.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874445,1718779854367,-500.0,0.00013972,2,"2024-06-19T06:50:54.367",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874446,1718779854381,-500.0,0.00013972,2,"2024-06-19T06:50:54.381",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874447,1718779854394,-500.0,0.00013972,2,"2024-06-19T06:50:54.394",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874448,1718779854410,-562.29,0.00013972,2,"2024-06-19T06:50:54.410",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874449,1718779854424,-1243.96,0.00013972,2,"2024-06-19T06:50:54.424",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874450,1718779854438,-151.0,0.00013972,2,"2024-06-19T06:50:54.438",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874451,1718779854450,-151.0,0.00013972,2,"2024-06-19T06:50:54.450",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874452,1718779854463,-301.725056,0.00013972,2,"2024-06-19T06:50:54.463",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874453,1718779854478,-500.0,0.00013972,2,"2024-06-19T06:50:54.478",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874454,1718779854493,-944.51,0.00013972,2,"2024-06-19T06:50:54.493",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874455,1718779854506,-1007.1,0.00013972,2,"2024-06-19T06:50:54.506",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874456,1718779854521,-500.0,0.00013972,2,"2024-06-19T06:50:54.521",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874457,1718779854536,-500.0,0.00013972,2,"2024-06-19T06:50:54.536",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874458,1718779854547,-557.06,0.00013972,2,"2024-06-19T06:50:54.547",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874459,1718779854559,-500.0,0.00013972,2,"2024-06-19T06:50:54.559",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874460,1718779854573,-500.0,0.00013972,2,"2024-06-19T06:50:54.573",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874461,1718779854588,-931.27,0.00013972,2,"2024-06-19T06:50:54.588",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874462,1718779854600,-500.0,0.00013972,2,"2024-06-19T06:50:54.600",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874463,1718779854613,-500.0,0.00013972,2,"2024-06-19T06:50:54.613",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874464,1718779854627,-500.0,0.00013972,2,"2024-06-19T06:50:54.627",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874465,1718779854641,-242.23438228,0.00013972,2,"2024-06-19T06:50:54.641",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874466,1718779854653,-1259.3,0.00013972,2,"2024-06-19T06:50:54.653",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874467,1718779854664,-500.0,0.00013972,2,"2024-06-19T06:50:54.664",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874468,1718779854676,-500.0,0.00013972,2,"2024-06-19T06:50:54.676",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874469,1718779854688,-1146.44,0.00013972,2,"2024-06-19T06:50:54.688",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874470,1718779854700,-500.0,0.00013972,2,"2024-06-19T06:50:54.700",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874471,1718779854712,-500.0,0.00013972,2,"2024-06-19T06:50:54.712",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874472,1718779854724,-500.0,0.00013972,2,"2024-06-19T06:50:54.724",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874473,1718779854736,-634.62776111,0.00013972,2,"2024-06-19T06:50:54.736",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874474,1718779854755,-500.0,0.00013972,2,"2024-06-19T06:50:54.755",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874475,1718779854767,-500.0,0.00013972,2,"2024-06-19T06:50:54.767",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874476,1718779854779,-500.0,0.00013972,2,"2024-06-19T06:50:54.779",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874477,1718779854792,-500.0,0.00013972,2,"2024-06-19T06:50:54.792",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874478,1718779854805,-836.05,0.00013972,2,"2024-06-19T06:50:54.805",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874479,1718779854818,-500.0,0.00013972,2,"2024-06-19T06:50:54.818",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874480,1718779854830,-500.0,0.00013972,2,"2024-06-19T06:50:54.830",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874481,1718779854843,-513.19,0.00013972,2,"2024-06-19T06:50:54.843",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874482,1718779854855,-500.0,0.00013972,2,"2024-06-19T06:50:54.855",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874483,1718779854867,-500.0,0.00013972,2,"2024-06-19T06:50:54.867",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874484,1718779854880,-500.0,0.00013972,2,"2024-06-19T06:50:54.880",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874485,1718779854892,-971.26,0.00013972,2,"2024-06-19T06:50:54.892",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874486,1718779854905,-500.0,0.00013972,2,"2024-06-19T06:50:54.905",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874487,1718779854918,-500.0,0.00013972,2,"2024-06-19T06:50:54.918",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874488,1718779854930,-500.0,0.00013972,2,"2024-06-19T06:50:54.930",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874489,1718779854942,-537.71,0.00013972,2,"2024-06-19T06:50:54.942",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874490,1718779854955,-500.0,0.00013972,2,"2024-06-19T06:50:54.955",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874491,1718779854967,-500.0,0.00013972,2,"2024-06-19T06:50:54.967",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874492,1718779854980,-1414.93,0.00013972,2,"2024-06-19T06:50:54.980",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874493,1718779854992,-1354.94,0.00013972,2,"2024-06-19T06:50:54.992",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874494,1718779855005,-500.0,0.00013972,2,"2024-06-19T06:50:55.005",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874495,1718779855017,-551.18,0.00013972,2,"2024-06-19T06:50:55.017",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874496,1718779855030,-947.85,0.00013972,2,"2024-06-19T06:50:55.030",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874497,1718779855043,-500.0,0.00013972,2,"2024-06-19T06:50:55.043",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874498,1718779855055,-500.0,0.00013972,2,"2024-06-19T06:50:55.055",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874499,1718779855068,-1226.95,0.00013972,2,"2024-06-19T06:50:55.068",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874500,1718779855080,-638.86492325,0.00013972,2,"2024-06-19T06:50:55.080",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874501,1718779855093,-1080.58,0.00013972,2,"2024-06-19T06:50:55.093",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874502,1718779855105,-500.0,0.00013972,2,"2024-06-19T06:50:55.105",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874503,1718779855118,-500.0,0.00013972,2,"2024-06-19T06:50:55.118",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874504,1718779855131,-366.67780846,0.00013972,2,"2024-06-19T06:50:55.131",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874505,1718779855143,-500.0,0.00013972,2,"2024-06-19T06:50:55.143",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874506,1718779855156,-500.0,0.00013972,2,"2024-06-19T06:50:55.156",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874507,1718779855168,-500.0,0.00013972,2,"2024-06-19T06:50:55.168",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874508,1718779855181,-1214.33,0.00013972,2,"2024-06-19T06:50:55.181",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874509,1718779855195,-893.64,0.00013972,2,"2024-06-19T06:50:55.195",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874510,1718779855207,-563.19458462,0.00013972,2,"2024-06-19T06:50:55.207",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874511,1718779855219,-500.0,0.00013972,2,"2024-06-19T06:50:55.219",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874512,1718779855232,-868.62,0.00013972,2,"2024-06-19T06:50:55.232",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874513,1718779855244,-500.0,0.00013972,2,"2024-06-19T06:50:55.244",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874514,1718779855256,-500.0,0.00013972,2,"2024-06-19T06:50:55.256",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874515,1718779855270,-589.65,0.00013972,2,"2024-06-19T06:50:55.270",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874516,1718779855282,-1194.02,0.00013972,2,"2024-06-19T06:50:55.282",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874517,1718779855294,-1008.44,0.00013972,2,"2024-06-19T06:50:55.294",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874518,1718779855307,-500.0,0.00013972,2,"2024-06-19T06:50:55.307",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874519,1718779855319,-554.05,0.00013972,2,"2024-06-19T06:50:55.319",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874520,1718779855333,-500.0,0.00013972,2,"2024-06-19T06:50:55.333",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874521,1718779855345,-1392.85,0.00013972,2,"2024-06-19T06:50:55.345",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874522,1718779855358,-500.0,0.00013972,2,"2024-06-19T06:50:55.358",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874523,1718779855370,-885.88,0.00013972,2,"2024-06-19T06:50:55.370",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874524,1718779855382,-500.0,0.00013972,2,"2024-06-19T06:50:55.382",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874525,1718779855394,-1179.08,0.00013972,2,"2024-06-19T06:50:55.394",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874526,1718779855406,-500.0,0.00013972,2,"2024-06-19T06:50:55.406",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874527,1718779855418,-500.0,0.00013972,2,"2024-06-19T06:50:55.418",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874528,1718779855430,-500.0,0.00013972,2,"2024-06-19T06:50:55.430",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874529,1718779855442,-631.87,0.00013972,2,"2024-06-19T06:50:55.442",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874530,1718779855454,-500.0,0.00013972,2,"2024-06-19T06:50:55.454",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874531,1718779855467,-500.0,0.00013972,2,"2024-06-19T06:50:55.467",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874532,1718779855479,-984.52,0.00013972,2,"2024-06-19T06:50:55.479",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874533,1718779855491,-500.0,0.00013972,2,"2024-06-19T06:50:55.491",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874534,1718779855503,-500.0,0.00013972,2,"2024-06-19T06:50:55.503",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874535,1718779855516,-733.82,0.00013972,2,"2024-06-19T06:50:55.516",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874536,1718779855528,-500.0,0.00013972,2,"2024-06-19T06:50:55.528",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874537,1718779855540,-500.0,0.00013972,2,"2024-06-19T06:50:55.540",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874538,1718779855552,-500.0,0.00013972,2,"2024-06-19T06:50:55.552",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874539,1718779855564,-500.0,0.00013972,2,"2024-06-19T06:50:55.564",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874540,1718779855576,-220.78782286,0.00013972,2,"2024-06-19T06:50:55.576",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874541,1718779855589,-500.0,0.00013972,2,"2024-06-19T06:50:55.589",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874542,1718779855602,-500.0,0.00013972,2,"2024-06-19T06:50:55.602",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874543,1718779855614,-326.69389576,0.00013972,2,"2024-06-19T06:50:55.614",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874544,1718779855627,-500.0,0.00013972,2,"2024-06-19T06:50:55.627",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874545,1718779855642,-500.0,0.00013972,2,"2024-06-19T06:50:55.642",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874546,1718779855654,-500.0,0.00013972,2,"2024-06-19T06:50:55.654",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874547,1718779855666,-500.0,0.00013972,2,"2024-06-19T06:50:55.666",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874548,1718779855678,-1485.65,0.00013972,2,"2024-06-19T06:50:55.678",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874549,1718779855691,-500.0,0.00013972,2,"2024-06-19T06:50:55.691",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874550,1718779855704,-500.0,0.00013972,2,"2024-06-19T06:50:55.704",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874551,1718779855716,-1936.83,0.00013972,2,"2024-06-19T06:50:55.716",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874552,1718779855729,-926.43,0.00013972,2,"2024-06-19T06:50:55.729",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874553,1718779855740,-500.0,0.00013972,2,"2024-06-19T06:50:55.740",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874554,1718779855752,-500.0,0.00013972,2,"2024-06-19T06:50:55.752",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874555,1718779855764,-1215.07,0.00013972,2,"2024-06-19T06:50:55.764",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874556,1718779855777,-1248.9,0.00013972,2,"2024-06-19T06:50:55.777",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874557,1718779855789,-500.0,0.00013972,2,"2024-06-19T06:50:55.789",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874558,1718779855801,-1309.81,0.00013972,2,"2024-06-19T06:50:55.801",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874559,1718779855814,-1062.93,0.00013972,2,"2024-06-19T06:50:55.814",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874560,1718779855826,-1935.0,0.00013972,2,"2024-06-19T06:50:55.826",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874561,1718779855839,-1888.76,0.00013972,2,"2024-06-19T06:50:55.839",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874562,1718779855852,-500.0,0.00013972,2,"2024-06-19T06:50:55.852",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874563,1718779855863,-412.04419255,0.00013972,2,"2024-06-19T06:50:55.863",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874564,1718779855875,-500.0,0.00013972,2,"2024-06-19T06:50:55.875",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874565,1718779855888,-500.0,0.00013972,2,"2024-06-19T06:50:55.888",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874566,1718779855900,-500.0,0.00013972,2,"2024-06-19T06:50:55.900",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874567,1718779855912,-1452.92,0.00013972,2,"2024-06-19T06:50:55.912",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874568,1718779855925,-2266.9,0.00013972,2,"2024-06-19T06:50:55.925",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874569,1718779855937,-957.2,0.00013972,2,"2024-06-19T06:50:55.937",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874570,1718779855949,-151.0,0.00013972,2,"2024-06-19T06:50:55.949",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874571,1718779855961,-500.0,0.00013972,2,"2024-06-19T06:50:55.961",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874572,1718779855973,-210.704162,0.00013972,2,"2024-06-19T06:50:55.973",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874573,1718779855986,-500.0,0.00013972,2,"2024-06-19T06:50:55.986",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874574,1718779855998,-500.0,0.00013972,2,"2024-06-19T06:50:55.998",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874575,1718779856010,-500.0,0.00013972,2,"2024-06-19T06:50:56.010",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874576,1718779856022,-500.0,0.00013972,2,"2024-06-19T06:50:56.022",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874577,1718779856034,-2422.75,0.00013972,2,"2024-06-19T06:50:56.034",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874578,1718779856047,-151.0,0.00013972,2,"2024-06-19T06:50:56.047",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874579,1718779856059,-151.0,0.00013972,2,"2024-06-19T06:50:56.059",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874580,1718779856071,-183.839117,0.00013972,2,"2024-06-19T06:50:56.071",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874581,1718779856083,-803.08,0.00013972,2,"2024-06-19T06:50:56.083",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874582,1718779856095,-510.77547269,0.00013972,2,"2024-06-19T06:50:56.095",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874583,1718779856108,-500.0,0.00013972,2,"2024-06-19T06:50:56.108",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874584,1718779856120,-1308.82,0.00013972,2,"2024-06-19T06:50:56.120",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874585,1718779856133,-513.6,0.00013972,2,"2024-06-19T06:50:56.133",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874586,1718779856145,-1552.07,0.00013972,2,"2024-06-19T06:50:56.145",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874587,1718779856160,-500.0,0.00013972,2,"2024-06-19T06:50:56.160",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874588,1718779856173,-1574.93,0.00013972,2,"2024-06-19T06:50:56.173",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874589,1718779856186,-1499.59,0.00013972,2,"2024-06-19T06:50:56.186",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874590,1718779856201,-718.08,0.00013972,2,"2024-06-19T06:50:56.201",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874591,1718779856213,-500.0,0.00013972,2,"2024-06-19T06:50:56.213",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874592,1718779856226,-519.79082604,0.00013972,2,"2024-06-19T06:50:56.226",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874593,1718779856239,-500.0,0.00013972,2,"2024-06-19T06:50:56.239",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874594,1718779856252,-556.58,0.00013972,2,"2024-06-19T06:50:56.252",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874595,1718779856264,-1628.92,0.00013972,2,"2024-06-19T06:50:56.264",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874596,1718779856277,-563.37,0.00013972,2,"2024-06-19T06:50:56.277",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874597,1718779856290,-500.0,0.00013972,2,"2024-06-19T06:50:56.290",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874598,1718779856302,-496.22087055,0.00013972,2,"2024-06-19T06:50:56.302",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874599,1718779856315,-500.0,0.00013972,2,"2024-06-19T06:50:56.315",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874600,1718779856327,-1045.33,0.00013972,2,"2024-06-19T06:50:56.327",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874601,1718779856339,-500.0,0.00013972,2,"2024-06-19T06:50:56.339",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874602,1718779856352,-602.78,0.00013972,2,"2024-06-19T06:50:56.352",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874603,1718779856363,-514.12,0.00013972,2,"2024-06-19T06:50:56.363",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874604,1718779856375,-869.87,0.00013972,2,"2024-06-19T06:50:56.375",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874605,1718779856389,-562.37,0.00013972,2,"2024-06-19T06:50:56.389",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874606,1718779856401,-1120.82,0.00013972,2,"2024-06-19T06:50:56.401",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874607,1718779856412,-513.1079719,0.00013972,2,"2024-06-19T06:50:56.412",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874608,1718779856424,-2059.46,0.00013972,2,"2024-06-19T06:50:56.424",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874609,1718779856436,-511.14521995,0.00013972,2,"2024-06-19T06:50:56.436",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874610,1718779856448,-1554.47,0.00013972,2,"2024-06-19T06:50:56.448",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874611,1718779856461,-500.0,0.00013972,2,"2024-06-19T06:50:56.461",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874612,1718779856473,-500.0,0.00013972,2,"2024-06-19T06:50:56.473",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874613,1718779856484,-500.0,0.00013972,2,"2024-06-19T06:50:56.484",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874614,1718779856496,-2421.28,0.00013972,2,"2024-06-19T06:50:56.496",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874615,1718779856508,-1112.41,0.00013972,2,"2024-06-19T06:50:56.508",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874616,1718779856520,-1565.23,0.00013972,2,"2024-06-19T06:50:56.520",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874617,1718779856532,-1215.58,0.00013972,2,"2024-06-19T06:50:56.532",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874618,1718779856544,-1601.5,0.00013972,2,"2024-06-19T06:50:56.544",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874619,1718779856556,-1345.02,0.00013972,2,"2024-06-19T06:50:56.556",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874620,1718779856568,-1181.2,0.00013972,2,"2024-06-19T06:50:56.568",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874621,1718779856580,-1876.5,0.00013972,2,"2024-06-19T06:50:56.580",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874622,1718779856592,-500.0,0.00013972,2,"2024-06-19T06:50:56.592",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874623,1718779856604,-740.09,0.00013972,2,"2024-06-19T06:50:56.604",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874624,1718779856616,-500.0,0.00013972,2,"2024-06-19T06:50:56.616",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874625,1718779856627,-1444.87,0.00013972,2,"2024-06-19T06:50:56.627",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874626,1718779856640,-500.0,0.00013972,2,"2024-06-19T06:50:56.640",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874627,1718779856652,-500.0,0.00013972,2,"2024-06-19T06:50:56.652",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874628,1718779856663,-769.9,0.00013972,2,"2024-06-19T06:50:56.663",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874629,1718779856675,-500.0,0.00013972,2,"2024-06-19T06:50:56.675",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874630,1718779856687,-531.04,0.00013972,2,"2024-06-19T06:50:56.687",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874631,1718779856698,-151.0,0.00013972,2,"2024-06-19T06:50:56.698",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874632,1718779856709,-151.0,0.00013972,2,"2024-06-19T06:50:56.709",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874633,1718779856721,-151.0,0.00013972,2,"2024-06-19T06:50:56.721",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874634,1718779856732,-1480.48,0.00013972,2,"2024-06-19T06:50:56.732",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874635,1718779856744,-151.0,0.00013972,2,"2024-06-19T06:50:56.744",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874636,1718779856756,-597.34,0.00013972,2,"2024-06-19T06:50:56.756",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874637,1718779856767,-5000.0,0.00013972,2,"2024-06-19T06:50:56.767",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874638,1718779856779,-2006.74,0.00013972,2,"2024-06-19T06:50:56.779",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874639,1718779856791,-500.0,0.00013972,2,"2024-06-19T06:50:56.791",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874640,1718779856803,-896.58,0.00013972,2,"2024-06-19T06:50:56.803",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874641,1718779856814,-755.13,0.00013972,2,"2024-06-19T06:50:56.814",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874642,1718779856826,-500.0,0.00013972,2,"2024-06-19T06:50:56.826",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874643,1718779856839,-1211.85,0.00013972,2,"2024-06-19T06:50:56.839",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874644,1718779856851,-1921.87,0.00013972,2,"2024-06-19T06:50:56.851",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874645,1718779856863,-500.0,0.00013972,2,"2024-06-19T06:50:56.863",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874646,1718779856874,-2655.24,0.00013972,2,"2024-06-19T06:50:56.874",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874647,1718779856886,-736.66,0.00013972,2,"2024-06-19T06:50:56.886",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874648,1718779856896,-2625.91,0.00013972,2,"2024-06-19T06:50:56.896",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874649,1718779856905,-1346.52,0.00013972,2,"2024-06-19T06:50:56.905",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874650,1718779856917,-1087.11,0.00013972,2,"2024-06-19T06:50:56.917",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874651,1718779856926,-1153.79,0.00013972,2,"2024-06-19T06:50:56.926",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874652,1718779856935,-500.0,0.00013972,2,"2024-06-19T06:50:56.935",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874653,1718779856945,-794.29,0.00013972,2,"2024-06-19T06:50:56.945",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874654,1718779856955,-1296.64,0.00013972,2,"2024-06-19T06:50:56.955",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874655,1718779856964,-721.78,0.00013972,2,"2024-06-19T06:50:56.964",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874656,1718779856974,-1762.01,0.00013972,2,"2024-06-19T06:50:56.974",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874657,1718779856984,-947.58,0.00013972,2,"2024-06-19T06:50:56.984",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874658,1718779856993,-500.0,0.00013972,2,"2024-06-19T06:50:56.993",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874659,1718779857003,-1244.06,0.00013972,2,"2024-06-19T06:50:57.003",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874660,1718779857013,-938.37,0.00013972,2,"2024-06-19T06:50:57.013",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874661,1718779857022,-1159.14,0.00013972,2,"2024-06-19T06:50:57.022",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874662,1718779857031,-1089.07,0.00013972,2,"2024-06-19T06:50:57.031",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874663,1718779857041,-500.0,0.00013972,2,"2024-06-19T06:50:57.041",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874664,1718779857050,-1643.78,0.00013972,2,"2024-06-19T06:50:57.050",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874665,1718779857059,-1646.88,0.00013972,2,"2024-06-19T06:50:57.059",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874666,1718779857069,-500.0,0.00013972,2,"2024-06-19T06:50:57.069",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874667,1718779857079,-500.0,0.00013972,2,"2024-06-19T06:50:57.079",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874668,1718779857088,-500.0,0.00013972,2,"2024-06-19T06:50:57.088",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874669,1718779857098,-500.0,0.00013972,2,"2024-06-19T06:50:57.098",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874670,1718779857107,-782.04,0.00013972,2,"2024-06-19T06:50:57.107",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874671,1718779857116,-2353.44,0.00013972,2,"2024-06-19T06:50:57.116",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874672,1718779857126,-1312.3,0.00013972,2,"2024-06-19T06:50:57.126",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874673,1718779857137,-2223.27,0.00013972,2,"2024-06-19T06:50:57.137",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874674,1718779857146,-1498.15,0.00013972,2,"2024-06-19T06:50:57.146",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874675,1718779857156,-500.0,0.00013972,2,"2024-06-19T06:50:57.156",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874676,1718779857166,-500.0,0.00013972,2,"2024-06-19T06:50:57.166",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874677,1718779857692,-852.48,0.00013972,2,"2024-06-19T06:50:57.692",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874678,1718779857732,-2031.81,0.00013972,2,"2024-06-19T06:50:57.732",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874679,1718779857759,-500.0,0.00013972,2,"2024-06-19T06:50:57.759",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874680,1718779857770,-1019.91,0.00013972,2,"2024-06-19T06:50:57.770",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874681,1718779857779,-1039.23,0.00013972,2,"2024-06-19T06:50:57.779",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874682,1718779857789,-621.76,0.00013972,2,"2024-06-19T06:50:57.789",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874683,1718779857798,-1831.41,0.00013972,2,"2024-06-19T06:50:57.798",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874684,1718779857808,-627.58,0.00013972,2,"2024-06-19T06:50:57.808",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874685,1718779857817,-725.7,0.00013972,2,"2024-06-19T06:50:57.817",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874686,1718779857826,-500.0,0.00013972,2,"2024-06-19T06:50:57.826",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874687,1718779857836,-500.0,0.00013972,2,"2024-06-19T06:50:57.836",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874688,1718779857845,-1357.59,0.00013972,2,"2024-06-19T06:50:57.845",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874689,1718779857854,-1177.77,0.00013972,2,"2024-06-19T06:50:57.854",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874690,1718779857863,-2318.36,0.00013972,2,"2024-06-19T06:50:57.863",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874691,1718779857873,-707.75,0.00013972,2,"2024-06-19T06:50:57.873",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874692,1718779857882,-2319.65,0.00013972,2,"2024-06-19T06:50:57.882",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874693,1718779857891,-1018.78,0.00013972,2,"2024-06-19T06:50:57.891",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874694,1718779857900,-613.96,0.00013972,2,"2024-06-19T06:50:57.900",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874695,1718779857910,-500.0,0.00013972,2,"2024-06-19T06:50:57.910",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874696,1718779857919,-1718.38,0.00013972,2,"2024-06-19T06:50:57.919",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874697,1718779857928,-500.0,0.00013972,2,"2024-06-19T06:50:57.928",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874698,1718779857938,-1789.94,0.00013972,2,"2024-06-19T06:50:57.938",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874699,1718779857947,-1212.2,0.00013972,2,"2024-06-19T06:50:57.947",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874700,1718779857956,-500.0,0.00013972,2,"2024-06-19T06:50:57.956",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874701,1718779857965,-500.0,0.00013972,2,"2024-06-19T06:50:57.965",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874702,1718779857974,-936.58,0.00013972,2,"2024-06-19T06:50:57.974",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874703,1718779857983,-529.04,0.00013972,2,"2024-06-19T06:50:57.983",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874704,1718779857992,-612.94,0.00013972,2,"2024-06-19T06:50:57.992",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874705,1718779858002,-1789.06,0.00013972,2,"2024-06-19T06:50:58.002",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874706,1718779858012,-160.51833254,0.00013972,2,"2024-06-19T06:50:58.012",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874707,1718779858021,-966.89,0.00013972,2,"2024-06-19T06:50:58.021",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874708,1718779858030,-756.8,0.00013972,2,"2024-06-19T06:50:58.030",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874709,1718779858039,-1484.76,0.00013972,2,"2024-06-19T06:50:58.039",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874710,1718779858048,-500.0,0.00013972,2,"2024-06-19T06:50:58.048",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874711,1718779858058,-638.01,0.00013972,2,"2024-06-19T06:50:58.058",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874712,1718779858067,-1311.64,0.00013972,2,"2024-06-19T06:50:58.067",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874713,1718779858076,-1932.25,0.00013972,2,"2024-06-19T06:50:58.076",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874714,1718779858086,-1453.2,0.00013972,2,"2024-06-19T06:50:58.086",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874715,1718779858095,-723.94,0.00013972,2,"2024-06-19T06:50:58.095",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874716,1718779858104,-521.81,0.00013972,2,"2024-06-19T06:50:58.104",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874717,1718779858114,-500.0,0.00013972,2,"2024-06-19T06:50:58.114",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874718,1718779858124,-824.55,0.00013972,2,"2024-06-19T06:50:58.124",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874719,1718779858134,-955.06,0.00013972,2,"2024-06-19T06:50:58.134",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874720,1718779858143,-865.35,0.00013972,2,"2024-06-19T06:50:58.143",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874721,1718779858153,-693.75,0.00013972,2,"2024-06-19T06:50:58.153",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874722,1718779858163,-500.0,0.00013972,2,"2024-06-19T06:50:58.163",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874723,1718779858172,-2522.59,0.00013972,2,"2024-06-19T06:50:58.172",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874724,1718779858181,-753.74,0.00013972,2,"2024-06-19T06:50:58.181",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874725,1718779858195,-500.0,0.00013972,2,"2024-06-19T06:50:58.195",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874726,1718779858204,-1400.55,0.00013972,2,"2024-06-19T06:50:58.204",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874727,1718779858214,-543.39,0.00013972,2,"2024-06-19T06:50:58.214",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874728,1718779858222,-500.0,0.00013972,2,"2024-06-19T06:50:58.222",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874729,1718779858233,-1692.42,0.00013972,2,"2024-06-19T06:50:58.233",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874730,1718779858243,-1300.26,0.00013972,2,"2024-06-19T06:50:58.243",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874731,1718779858252,-500.0,0.00013972,2,"2024-06-19T06:50:58.252",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874732,1718779858263,-1125.65,0.00013972,2,"2024-06-19T06:50:58.263",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874733,1718779858274,-500.0,0.00013972,2,"2024-06-19T06:50:58.274",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874734,1718779858283,-500.0,0.00013972,2,"2024-06-19T06:50:58.283",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874735,1718779858293,-500.0,0.00013972,2,"2024-06-19T06:50:58.293",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874736,1718779858302,-637.19,0.00013972,2,"2024-06-19T06:50:58.302",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874737,1718779858311,-2286.19,0.00013972,2,"2024-06-19T06:50:58.311",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874738,1718779858321,-500.0,0.00013972,2,"2024-06-19T06:50:58.321",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874739,1718779858331,-500.0,0.00013972,2,"2024-06-19T06:50:58.331",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874740,1718779858341,-500.0,0.00013972,2,"2024-06-19T06:50:58.341",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874741,1718779858351,-500.0,0.00013972,2,"2024-06-19T06:50:58.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874742,1718779858361,-1218.31,0.00013972,2,"2024-06-19T06:50:58.361",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874743,1718779858370,-1980.41,0.00013972,2,"2024-06-19T06:50:58.370",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874744,1718779858379,-1104.13,0.00013972,2,"2024-06-19T06:50:58.379",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874745,1718779858389,-500.0,0.00013972,2,"2024-06-19T06:50:58.389",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874746,1718779858399,-500.0,0.00013972,2,"2024-06-19T06:50:58.399",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874747,1718779858408,-793.29,0.00013972,2,"2024-06-19T06:50:58.408",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874748,1718779858418,-500.0,0.00013972,2,"2024-06-19T06:50:58.418",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874749,1718779858428,-1592.56,0.00013972,2,"2024-06-19T06:50:58.428",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874750,1718779858438,-500.0,0.00013972,2,"2024-06-19T06:50:58.438",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874751,1718779858447,-539.85,0.00013972,2,"2024-06-19T06:50:58.447",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874752,1718779858457,-2927.57,0.00013972,2,"2024-06-19T06:50:58.457",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874753,1718779858466,-552.54,0.00013972,2,"2024-06-19T06:50:58.466",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874754,1718779858475,-500.0,0.00013972,2,"2024-06-19T06:50:58.475",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874755,1718779858486,-1557.9,0.00013972,2,"2024-06-19T06:50:58.486",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874756,1718779858495,-500.0,0.00013972,2,"2024-06-19T06:50:58.495",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874757,1718779858504,-500.0,0.00013972,2,"2024-06-19T06:50:58.504",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874758,1718779858514,-500.0,0.00013972,2,"2024-06-19T06:50:58.514",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874759,1718779858522,-2065.34,0.00013972,2,"2024-06-19T06:50:58.522",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874760,1718779858532,-2064.73,0.00013972,2,"2024-06-19T06:50:58.532",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874761,1718779858542,-522.63,0.00013972,2,"2024-06-19T06:50:58.542",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874762,1718779858551,-500.0,0.00013972,2,"2024-06-19T06:50:58.551",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874763,1718779858561,-2380.08,0.00013972,2,"2024-06-19T06:50:58.561",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874764,1718779858570,-1009.63,0.00013972,2,"2024-06-19T06:50:58.570",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874765,1718779858579,-151.0,0.00013972,2,"2024-06-19T06:50:58.579",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874766,1718779858589,-151.0,0.00013972,2,"2024-06-19T06:50:58.589",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874767,1718779858598,-2150.26,0.00013972,2,"2024-06-19T06:50:58.598",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874768,1718779858607,-151.0,0.00013972,2,"2024-06-19T06:50:58.607",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874769,1718779858617,-151.0,0.00013972,2,"2024-06-19T06:50:58.617",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874770,1718779858627,-500.0,0.00013972,2,"2024-06-19T06:50:58.627",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874771,1718779858638,-500.0,0.00013972,2,"2024-06-19T06:50:58.638",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874772,1718779858647,-2050.44,0.00013972,2,"2024-06-19T06:50:58.647",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874773,1718779858657,-500.0,0.00013972,2,"2024-06-19T06:50:58.657",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874774,1718779858667,-500.0,0.00013972,2,"2024-06-19T06:50:58.667",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874775,1718779858677,-1315.78,0.00013972,2,"2024-06-19T06:50:58.677",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874776,1718779858686,-500.0,0.00013972,2,"2024-06-19T06:50:58.686",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874777,1718779858696,-500.0,0.00013972,2,"2024-06-19T06:50:58.696",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874778,1718779858705,-744.96,0.00013972,2,"2024-06-19T06:50:58.705",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874779,1718779858715,-977.58,0.00013972,2,"2024-06-19T06:50:58.715",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874780,1718779858724,-500.0,0.00013972,2,"2024-06-19T06:50:58.724",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874781,1718779858734,-500.0,0.00013972,2,"2024-06-19T06:50:58.734",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874782,1718779858743,-1626.73,0.00013972,2,"2024-06-19T06:50:58.743",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874783,1718779858753,-1046.76,0.00013972,2,"2024-06-19T06:50:58.753",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874784,1718779858763,-516.29,0.00013972,2,"2024-06-19T06:50:58.763",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874785,1718779858772,-1019.22,0.00013972,2,"2024-06-19T06:50:58.772",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874786,1718779858782,-500.0,0.00013972,2,"2024-06-19T06:50:58.782",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874787,1718779858791,-2072.65,0.00013972,2,"2024-06-19T06:50:58.791",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874788,1718779858800,-429.84955521,0.00013972,2,"2024-06-19T06:50:58.800",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874789,1718779858809,-500.0,0.00013972,2,"2024-06-19T06:50:58.809",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874790,1718779858819,-500.0,0.00013972,2,"2024-06-19T06:50:58.819",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874791,1718779858829,-1089.08,0.00013972,2,"2024-06-19T06:50:58.829",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874792,1718779858838,-203.0107093,0.00013972,2,"2024-06-19T06:50:58.838",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874793,1718779858847,-1557.41,0.00013972,2,"2024-06-19T06:50:58.847",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874794,1718779858857,-590.5,0.00013972,2,"2024-06-19T06:50:58.857",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874795,1718779858866,-892.95,0.00013972,2,"2024-06-19T06:50:58.866",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874796,1718779858875,-500.0,0.00013972,2,"2024-06-19T06:50:58.875",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874797,1718779858886,-500.0,0.00013972,2,"2024-06-19T06:50:58.886",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874798,1718779858895,-870.63,0.00013972,2,"2024-06-19T06:50:58.895",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874799,1718779858904,-1624.87,0.00013972,2,"2024-06-19T06:50:58.904",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874800,1718779858914,-877.95,0.00013972,2,"2024-06-19T06:50:58.914",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874801,1718779858923,-500.0,0.00013972,2,"2024-06-19T06:50:58.923",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874802,1718779858933,-1132.36,0.00013972,2,"2024-06-19T06:50:58.933",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874803,1718779858942,-500.0,0.00013972,2,"2024-06-19T06:50:58.942",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874804,1718779858951,-500.0,0.00013972,2,"2024-06-19T06:50:58.951",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874805,1718779858961,-500.0,0.00013972,2,"2024-06-19T06:50:58.961",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874806,1718779858971,-1580.56,0.00013972,2,"2024-06-19T06:50:58.971",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874807,1718779858980,-500.0,0.00013972,2,"2024-06-19T06:50:58.980",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874808,1718779858989,-500.0,0.00013972,2,"2024-06-19T06:50:58.989",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874809,1718779858999,-1169.37,0.00013972,2,"2024-06-19T06:50:58.999",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874810,1718779859008,-1998.13,0.00013972,2,"2024-06-19T06:50:59.008",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874811,1718779859018,-500.0,0.00013972,2,"2024-06-19T06:50:59.018",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874812,1718779859027,-500.0,0.00013972,2,"2024-06-19T06:50:59.027",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874813,1718779859037,-500.0,0.00013972,2,"2024-06-19T06:50:59.037",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874814,1718779859046,-2269.77,0.00013972,2,"2024-06-19T06:50:59.046",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874815,1718779859056,-822.21,0.00013972,2,"2024-06-19T06:50:59.056",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874816,1718779859065,-2701.54,0.00013972,2,"2024-06-19T06:50:59.065",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874817,1718779859075,-1141.62,0.00013972,2,"2024-06-19T06:50:59.075",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874818,1718779859084,-2014.95,0.00013972,2,"2024-06-19T06:50:59.084",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874819,1718779859093,-500.0,0.00013972,2,"2024-06-19T06:50:59.093",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874820,1718779859104,-1585.71,0.00013972,2,"2024-06-19T06:50:59.104",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874821,1718779859113,-506.06,0.00013972,2,"2024-06-19T06:50:59.113",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874822,1718779859122,-664.51,0.00013972,2,"2024-06-19T06:50:59.122",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874823,1718779859133,-500.0,0.00013972,2,"2024-06-19T06:50:59.133",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874824,1718779859142,-500.0,0.00013972,2,"2024-06-19T06:50:59.142",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874825,1718779859151,-500.0,0.00013972,2,"2024-06-19T06:50:59.151",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874826,1718779859160,-500.0,0.00013972,2,"2024-06-19T06:50:59.160",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874827,1718779859170,-527.41470097,0.00013972,2,"2024-06-19T06:50:59.170",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874828,1718779859179,-913.12,0.00013972,2,"2024-06-19T06:50:59.179",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874829,1718779859192,-500.0,0.00013972,2,"2024-06-19T06:50:59.192",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874830,1718779859202,-1075.03,0.00013972,2,"2024-06-19T06:50:59.202",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874831,1718779859212,-1586.48,0.00013972,2,"2024-06-19T06:50:59.212",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874832,1718779859222,-720.3,0.00013972,2,"2024-06-19T06:50:59.222",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874833,1718779859233,-2313.82,0.00013972,2,"2024-06-19T06:50:59.233",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874834,1718779859243,-2024.68,0.00013972,2,"2024-06-19T06:50:59.243",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874835,1718779859253,-1731.26,0.00013972,2,"2024-06-19T06:50:59.253",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874836,1718779859263,-500.0,0.00013972,2,"2024-06-19T06:50:59.263",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874837,1718779859275,-1130.86,0.00013972,2,"2024-06-19T06:50:59.275",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874838,1718779859286,-1000.0,0.00013972,5,"2024-06-19T06:50:59.286",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874839,1718779859295,-521.08,0.00013972,2,"2024-06-19T06:50:59.295",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874840,1718779859305,-500.0,0.00013972,2,"2024-06-19T06:50:59.305",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874841,1718779859314,-500.0,0.00013972,2,"2024-06-19T06:50:59.314",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874842,1718779859323,-522.11,0.00013972,2,"2024-06-19T06:50:59.323",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874843,1718779859333,-815.1,0.00013972,2,"2024-06-19T06:50:59.333",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874844,1718779859343,-1428.09,0.00013972,2,"2024-06-19T06:50:59.343",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874845,1718779859352,-500.0,0.00013972,2,"2024-06-19T06:50:59.352",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874846,1718779859362,-1356.94,0.00013972,2,"2024-06-19T06:50:59.362",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874847,1718779859371,-215.12499287,0.00013972,2,"2024-06-19T06:50:59.371",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874848,1718779859380,-186.6974723,0.00013972,2,"2024-06-19T06:50:59.380",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874849,1718779859390,-1320.58,0.00013972,2,"2024-06-19T06:50:59.390",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874850,1718779859400,-516.31247636,0.00013972,2,"2024-06-19T06:50:59.400",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874851,1718779859409,-1235.96891316,0.00013972,2,"2024-06-19T06:50:59.409",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874852,1718779859517,-483.79920072,0.00013698,2,"2024-06-19T06:50:59.517",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874853,1718779859528,-16.20079928,0.00013698,2,"2024-06-19T06:50:59.528",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874854,1718779859538,-844.14108684,0.00013972,2,"2024-06-19T06:50:59.538",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874855,1718779859547,-651.02,0.00013972,2,"2024-06-19T06:50:59.547",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874856,1718779859557,-500.0,0.00013972,2,"2024-06-19T06:50:59.557",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874857,1718779859567,-500.0,0.00013972,2,"2024-06-19T06:50:59.567",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874858,1718779859576,-500.0,0.00013972,2,"2024-06-19T06:50:59.576",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874859,1718779859586,-1042.19415611,0.00013972,2,"2024-06-19T06:50:59.586",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874860,1718779860191,-107.49584389,0.00013972,2,"2024-06-19T06:51:00.191",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874861,1718779860201,-200.2501316,0.00013972,2,"2024-06-19T06:51:00.201",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874862,1718779861339,-1808.24,0.00013698,2,"2024-06-19T06:51:01.339",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874863,1718779861348,-664.01,0.00013698,2,"2024-06-19T06:51:01.348",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874864,1718779861357,-2410.29335746,0.00013698,2,"2024-06-19T06:51:01.357",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874865,1718779861368,-1311.84,0.00013698,2,"2024-06-19T06:51:01.368",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874866,1718779913551,794.38,0.00010389,2,"2024-06-19T06:51:53.551",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874867,1718779977432,606.23362958,0.00010389,2,"2024-06-19T06:52:57.432",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874868,1718779979824,606.23362958,0.00010389,2,"2024-06-19T06:52:59.824",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874869,1718779984172,606.23362958,0.00010389,2,"2024-06-19T06:53:04.172",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874870,1718780036167,263.20643418,0.00010389,2,"2024-06-19T06:53:56.167",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874871,1718780056174,263.20643418,0.00010389,2,"2024-06-19T06:54:16.174",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874872,1718780074185,263.20643418,0.00010389,2,"2024-06-19T06:54:34.185",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874873,1718780096170,263.20643418,0.00010389,2,"2024-06-19T06:54:56.170",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874874,1718780122222,263.20643418,0.00010389,2,"2024-06-19T06:55:22.222",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874875,1718780148721,791.82,0.00010959,2,"2024-06-19T06:55:48.721",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874876,1718780611522,754.66,0.00010738,2,"2024-06-19T07:03:31.522",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874877,1718780634309,-1492.42643164,0.00012252,2,"2024-06-19T07:03:54.309",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874878,1718780634333,-300.0,0.00012253,2,"2024-06-19T07:03:54.333",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874879,1718780634356,-13378.7543,0.00012254,2,"2024-06-19T07:03:54.356",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874880,1718780634378,-250.0,0.00012612,2,"2024-06-19T07:03:54.378",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874881,1718780634401,-460.90794393,0.00012652,2,"2024-06-19T07:03:54.401",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874882,1718780634423,-35651.34853887,0.00012662,2,"2024-06-19T07:03:54.423",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874883,1718780634450,-38408.02,0.00012785,2,"2024-06-19T07:03:54.450",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874884,1718780634474,-1013.64,0.00012809,2,"2024-06-19T07:03:54.474",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874885,1718780634496,-250.0,0.00012842,2,"2024-06-19T07:03:54.496",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874886,1718780634520,-2543.38,0.00012842,2,"2024-06-19T07:03:54.520",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874887,1718780634542,-703.83,0.00012891,2,"2024-06-19T07:03:54.542",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874888,1718780634564,-1000.0,0.00012923,2,"2024-06-19T07:03:54.564",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874889,1718780634588,-21473.0,0.00012928,2,"2024-06-19T07:03:54.588",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874890,1718780634610,-3888.29,0.00012928,2,"2024-06-19T07:03:54.610",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874891,1718780634632,-499.99,0.00012928,2,"2024-06-19T07:03:54.632",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874892,1718780634654,-754.66,0.00013001,2,"2024-06-19T07:03:54.654",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874893,1718780634677,-420.0,0.00013448,2,"2024-06-19T07:03:54.677",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874894,1718780634700,-3623.99456174,0.00013598,2,"2024-06-19T07:03:54.700",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874895,1718780634722,-174.56450957,0.00013598,2,"2024-06-19T07:03:54.722",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874896,1718780634746,-274.51725021,0.00013598,2,"2024-06-19T07:03:54.746",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874897,1718780634768,-194.05290798,0.00013598,2,"2024-06-19T07:03:54.768",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874898,1718780634790,-3231.1279,0.00013598,2,"2024-06-19T07:03:54.790",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874899,1718780634811,-1198.9336,0.00013598,2,"2024-06-19T07:03:54.811",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874900,1718780634834,-6768.0,0.000136,2,"2024-06-19T07:03:54.834",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874901,1718780634856,-245.79740235,0.00013688,2,"2024-06-19T07:03:54.856",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874902,1718780634878,-1023.64962857,0.00013692,2,"2024-06-19T07:03:54.878",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874903,1718780634900,-2140.34782153,0.00013696,2,"2024-06-19T07:03:54.900",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874904,1718780634922,-445.79165515,0.00013696,2,"2024-06-19T07:03:54.922",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874905,1718780634944,-297.12640982,0.00013696,2,"2024-06-19T07:03:54.944",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874906,1718780634965,-348.51922333,0.00013697,2,"2024-06-19T07:03:54.965",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874907,1718780634987,-1542.82918872,0.00013697,2,"2024-06-19T07:03:54.987",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874908,1718780635010,-500.0,0.00013698,2,"2024-06-19T07:03:55.010",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874909,1718780635032,-500.0,0.00013698,2,"2024-06-19T07:03:55.032",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874910,1718780635055,-719.0,0.00013698,2,"2024-06-19T07:03:55.055",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874911,1718780635078,-500.0,0.00013698,2,"2024-06-19T07:03:55.078",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874912,1718780635099,-500.0,0.00013698,2,"2024-06-19T07:03:55.099",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874913,1718780635123,-500.0,0.00013698,2,"2024-06-19T07:03:55.123",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874914,1718780635145,-500.0,0.00013698,2,"2024-06-19T07:03:55.145",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874915,1718780635166,-500.0,0.00013698,2,"2024-06-19T07:03:55.166",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874916,1718780635188,-500.0,0.00013698,2,"2024-06-19T07:03:55.188",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874917,1718780635208,-500.0,0.00013698,2,"2024-06-19T07:03:55.208",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874918,1718780635230,-865.81,0.00013698,2,"2024-06-19T07:03:55.230",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874919,1718780635252,-500.0,0.00013698,2,"2024-06-19T07:03:55.252",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874920,1718780635274,-500.0,0.00013698,2,"2024-06-19T07:03:55.274",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874921,1718780635296,-505.85,0.00013698,2,"2024-06-19T07:03:55.296",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874922,1718780635319,-500.0,0.00013698,2,"2024-06-19T07:03:55.319",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874923,1718780635341,-500.0,0.00013698,2,"2024-06-19T07:03:55.341",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874924,1718780635364,-977.58,0.00013698,2,"2024-06-19T07:03:55.364",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874925,1718780635387,-500.0,0.00013698,2,"2024-06-19T07:03:55.387",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874926,1718780635408,-500.0,0.00013698,2,"2024-06-19T07:03:55.408",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874927,1718780635433,-365.82729534,0.00013698,2,"2024-06-19T07:03:55.433",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874928,1718780635455,-500.0,0.00013698,2,"2024-06-19T07:03:55.455",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874929,1718780635478,-500.0,0.00013698,2,"2024-06-19T07:03:55.478",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874930,1718780635501,-500.0,0.00013698,2,"2024-06-19T07:03:55.501",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874931,1718780635525,-500.0,0.00013698,2,"2024-06-19T07:03:55.525",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874932,1718780635548,-500.0,0.00013698,2,"2024-06-19T07:03:55.548",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874933,1718780635569,-500.0,0.00013698,2,"2024-06-19T07:03:55.569",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874934,1718780635592,-913.97,0.00013698,2,"2024-06-19T07:03:55.592",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874935,1718780635613,-500.0,0.00013698,2,"2024-06-19T07:03:55.613",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874936,1718780635635,-500.0,0.00013698,2,"2024-06-19T07:03:55.635",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874937,1718780635657,-500.0,0.00013698,2,"2024-06-19T07:03:55.657",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874938,1718780635681,-500.0,0.00013698,2,"2024-06-19T07:03:55.681",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874939,1718780635702,-500.0,0.00013698,2,"2024-06-19T07:03:55.702",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874940,1718780635726,-875.18,0.00013698,2,"2024-06-19T07:03:55.726",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874941,1718780635748,-1399.75,0.00013698,2,"2024-06-19T07:03:55.748",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874942,1718780635769,-500.0,0.00013698,2,"2024-06-19T07:03:55.769",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874943,1718780635791,-500.0,0.00013698,2,"2024-06-19T07:03:55.791",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874944,1718780635815,-1116.12,0.00013698,2,"2024-06-19T07:03:55.815",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874945,1718780635840,-500.0,0.00013698,2,"2024-06-19T07:03:55.840",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874946,1718780635862,-1226.89,0.00013698,2,"2024-06-19T07:03:55.862",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874947,1718780635883,-500.0,0.00013698,2,"2024-06-19T07:03:55.883",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874948,1718780635907,-500.0,0.00013698,2,"2024-06-19T07:03:55.907",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874949,1718780635929,-1465.88,0.00013698,2,"2024-06-19T07:03:55.929",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874950,1718780635951,-500.0,0.00013698,2,"2024-06-19T07:03:55.951",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874951,1718780635972,-500.0,0.00013698,2,"2024-06-19T07:03:55.972",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874952,1718780635994,-1331.83,0.00013698,2,"2024-06-19T07:03:55.994",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874953,1718780636016,-500.0,0.00013698,2,"2024-06-19T07:03:56.016",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874954,1718780636037,-500.0,0.00013698,2,"2024-06-19T07:03:56.037",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874955,1718780636059,-500.0,0.00013698,2,"2024-06-19T07:03:56.059",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874956,1718780636082,-964.54,0.00013698,2,"2024-06-19T07:03:56.082",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874957,1718780636104,-301.44913055,0.00013698,2,"2024-06-19T07:03:56.104",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874958,1718780636127,-515.43,0.00013698,2,"2024-06-19T07:03:56.127",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874959,1718780636148,-500.0,0.00013698,2,"2024-06-19T07:03:56.148",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874960,1718780636171,-678.68,0.00013698,2,"2024-06-19T07:03:56.171",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874961,1718780636193,-500.0,0.00013698,2,"2024-06-19T07:03:56.193",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874962,1718780636216,-1050.9,0.00013698,2,"2024-06-19T07:03:56.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874963,1718780636238,-500.0,0.00013698,2,"2024-06-19T07:03:56.238",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874964,1718780636260,-500.0,0.00013698,2,"2024-06-19T07:03:56.260",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874965,1718780636284,-819.17,0.00013698,2,"2024-06-19T07:03:56.284",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874966,1718780636306,-732.48,0.00013698,2,"2024-06-19T07:03:56.306",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874967,1718780636329,-500.0,0.00013698,2,"2024-06-19T07:03:56.329",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874968,1718780636351,-510.64,0.00013698,2,"2024-06-19T07:03:56.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874969,1718780636375,-766.38,0.00013698,2,"2024-06-19T07:03:56.375",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874970,1718780636397,-500.0,0.00013698,2,"2024-06-19T07:03:56.397",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874971,1718780636420,-500.0,0.00013698,2,"2024-06-19T07:03:56.420",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874972,1718780636446,-1297.02,0.00013698,2,"2024-06-19T07:03:56.446",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874973,1718780636469,-540.51,0.00013698,2,"2024-06-19T07:03:56.469",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874974,1718780636492,-1154.36,0.00013698,2,"2024-06-19T07:03:56.492",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874975,1718780636516,-500.0,0.00013698,2,"2024-06-19T07:03:56.516",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874976,1718780636538,-500.0,0.00013698,2,"2024-06-19T07:03:56.538",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874977,1718780636562,-525.31967156,0.00013698,2,"2024-06-19T07:03:56.562",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874978,1718780636585,-500.0,0.00013698,2,"2024-06-19T07:03:56.585",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874979,1718780636831,-500.0,0.00013698,2,"2024-06-19T07:03:56.831",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874980,1718780636854,-500.0,0.00013698,2,"2024-06-19T07:03:56.854",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874981,1718780636876,-2674.23,0.00013698,2,"2024-06-19T07:03:56.876",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874982,1718780636899,-631.52,0.00013698,2,"2024-06-19T07:03:56.899",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874983,1718780636920,-500.0,0.00013698,2,"2024-06-19T07:03:56.920",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874984,1718780636942,-1815.38,0.00013698,2,"2024-06-19T07:03:56.942",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874985,1718780636964,-500.0,0.00013698,2,"2024-06-19T07:03:56.964",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874986,1718780636985,-531.51,0.00013698,2,"2024-06-19T07:03:56.985",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874987,1718780637007,-1056.34,0.00013698,2,"2024-06-19T07:03:57.007",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874988,1718780637029,-500.0,0.00013698,2,"2024-06-19T07:03:57.029",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874989,1718780637051,-500.0,0.00013698,2,"2024-06-19T07:03:57.051",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874990,1718780637072,-500.0,0.00013698,2,"2024-06-19T07:03:57.072",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874991,1718780637096,-1459.85,0.00013698,2,"2024-06-19T07:03:57.096",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874992,1718780637117,-500.0,0.00013698,2,"2024-06-19T07:03:57.117",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874993,1718780637139,-500.0,0.00013698,2,"2024-06-19T07:03:57.139",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874994,1718780637160,-890.32,0.00013698,2,"2024-06-19T07:03:57.160",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874995,1718780637181,-500.0,0.00013698,2,"2024-06-19T07:03:57.181",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874996,1718780637204,-1771.23,0.00013698,2,"2024-06-19T07:03:57.204",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874997,1718780637226,-963.87,0.00013698,2,"2024-06-19T07:03:57.226",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874998,1718780637248,-350.30124984,0.00013698,2,"2024-06-19T07:03:57.248",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329874999,1718780637270,-1551.39,0.00013698,2,"2024-06-19T07:03:57.270",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875000,1718780637292,-629.27,0.00013698,2,"2024-06-19T07:03:57.292",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875001,1718780637315,-579.22,0.00013698,2,"2024-06-19T07:03:57.315",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875002,1718780637337,-500.0,0.00013698,2,"2024-06-19T07:03:57.337",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875003,1718780637359,-924.4,0.00013698,2,"2024-06-19T07:03:57.359",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875004,1718780637383,-500.0,0.00013698,2,"2024-06-19T07:03:57.383",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875005,1718780637407,-2312.37,0.00013698,2,"2024-06-19T07:03:57.407",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875006,1718780637433,-1304.52,0.00013698,2,"2024-06-19T07:03:57.433",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875007,1718780637455,-500.0,0.00013698,2,"2024-06-19T07:03:57.455",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875008,1718780637478,-500.0,0.00013698,2,"2024-06-19T07:03:57.478",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875009,1718780637502,-1491.17,0.00013698,2,"2024-06-19T07:03:57.502",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875010,1718780637526,-500.0,0.00013698,2,"2024-06-19T07:03:57.526",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875011,1718780637550,-812.06,0.00013698,2,"2024-06-19T07:03:57.550",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875012,1718780637572,-500.0,0.00013698,2,"2024-06-19T07:03:57.572",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875013,1718780637596,-920.21,0.00013698,2,"2024-06-19T07:03:57.596",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875014,1718780637619,-1191.91,0.00013698,2,"2024-06-19T07:03:57.619",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875015,1718780637642,-505.25,0.00013698,2,"2024-06-19T07:03:57.642",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875016,1718780637664,-500.0,0.00013698,2,"2024-06-19T07:03:57.664",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875017,1718780637686,-609.91,0.00013698,2,"2024-06-19T07:03:57.686",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875018,1718780637708,-1427.62,0.00013698,2,"2024-06-19T07:03:57.708",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875019,1718780637730,-500.0,0.00013698,2,"2024-06-19T07:03:57.730",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875020,1718780637752,-868.86,0.00013698,2,"2024-06-19T07:03:57.752",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875021,1718780637774,-500.0,0.00013698,2,"2024-06-19T07:03:57.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875022,1718780637796,-1116.79,0.00013698,2,"2024-06-19T07:03:57.796",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875023,1718780637818,-1154.8,0.00013698,2,"2024-06-19T07:03:57.818",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875024,1718780637842,-500.0,0.00013698,2,"2024-06-19T07:03:57.842",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875025,1718780637865,-1899.93,0.00013698,2,"2024-06-19T07:03:57.865",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875026,1718780637888,-902.47,0.00013698,2,"2024-06-19T07:03:57.888",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875027,1718780637910,-500.0,0.00013698,2,"2024-06-19T07:03:57.910",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875028,1718780637932,-1971.07,0.00013698,2,"2024-06-19T07:03:57.932",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875029,1718780637954,-506.49,0.00013698,2,"2024-06-19T07:03:57.954",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875030,1718780637976,-500.0,0.00013698,2,"2024-06-19T07:03:57.976",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875031,1718780638000,-1489.47,0.00013698,2,"2024-06-19T07:03:58.000",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875032,1718780638025,-500.0,0.00013698,2,"2024-06-19T07:03:58.025",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875033,1718780638050,-500.0,0.00013698,2,"2024-06-19T07:03:58.050",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875034,1718780638076,-2476.41,0.00013698,2,"2024-06-19T07:03:58.076",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875035,1718780638099,-1136.18,0.00013698,2,"2024-06-19T07:03:58.099",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875036,1718780638121,-1206.13,0.00013698,2,"2024-06-19T07:03:58.121",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875037,1718780638143,-1893.23,0.00013698,2,"2024-06-19T07:03:58.143",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875038,1718780638166,-796.23,0.00013698,2,"2024-06-19T07:03:58.166",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875039,1718780638190,-1200.66,0.00013698,2,"2024-06-19T07:03:58.190",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875040,1718780638216,-1394.83,0.00013698,2,"2024-06-19T07:03:58.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875041,1718780638240,-1122.49,0.00013698,2,"2024-06-19T07:03:58.240",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875042,1718780638264,-500.0,0.00013698,2,"2024-06-19T07:03:58.264",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875043,1718780638286,-500.0,0.00013698,2,"2024-06-19T07:03:58.286",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875044,1718780638310,-1361.85,0.00013698,2,"2024-06-19T07:03:58.310",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875045,1718780638333,-1276.78,0.00013698,2,"2024-06-19T07:03:58.333",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875046,1718780638355,-507.88,0.00013698,2,"2024-06-19T07:03:58.355",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875047,1718780638377,-1331.84,0.00013698,2,"2024-06-19T07:03:58.377",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875048,1718780638401,-2080.62,0.00013698,2,"2024-06-19T07:03:58.401",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875049,1718780638424,-798.08,0.00013698,2,"2024-06-19T07:03:58.424",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875050,1718780638450,-1428.08,0.00013698,2,"2024-06-19T07:03:58.450",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875051,1718780638472,-1906.77,0.00013698,2,"2024-06-19T07:03:58.472",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875052,1718780638494,-500.0,0.00013698,2,"2024-06-19T07:03:58.494",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875053,1718780638518,-615.59,0.00013698,2,"2024-06-19T07:03:58.518",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875054,1718780638539,-1113.81,0.00013698,2,"2024-06-19T07:03:58.539",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875055,1718780638561,-1312.6,0.00013698,2,"2024-06-19T07:03:58.561",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875056,1718780638583,-301.91550806,0.00013698,2,"2024-06-19T07:03:58.583",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875057,1718780638606,-1892.67,0.00013698,2,"2024-06-19T07:03:58.606",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875058,1718780638628,-500.0,0.00013698,2,"2024-06-19T07:03:58.628",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875059,1718780638651,-500.0,0.00013698,2,"2024-06-19T07:03:58.651",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875060,1718780638673,-500.0,0.00013698,2,"2024-06-19T07:03:58.673",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875061,1718780638696,-1831.62,0.00013698,2,"2024-06-19T07:03:58.696",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875062,1718780638719,-500.0,0.00013698,2,"2024-06-19T07:03:58.719",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875063,1718780638740,-1199.76,0.00013698,2,"2024-06-19T07:03:58.740",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875064,1718780638762,-500.0,0.00013698,2,"2024-06-19T07:03:58.762",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875065,1718780638784,-541.29,0.00013698,2,"2024-06-19T07:03:58.784",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875066,1718780638807,-500.0,0.00013698,2,"2024-06-19T07:03:58.807",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875067,1718780638828,-500.0,0.00013698,2,"2024-06-19T07:03:58.828",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875068,1718780638850,-1313.24,0.00013698,2,"2024-06-19T07:03:58.850",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875069,1718780638871,-500.0,0.00013698,2,"2024-06-19T07:03:58.871",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875070,1718780638893,-500.0,0.00013698,2,"2024-06-19T07:03:58.893",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875071,1718780638916,-1068.84,0.00013698,2,"2024-06-19T07:03:58.916",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875072,1718780638937,-500.0,0.00013698,2,"2024-06-19T07:03:58.937",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875073,1718780638960,-658.24,0.00013698,2,"2024-06-19T07:03:58.960",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875074,1718780638984,-1038.0,0.00013698,2,"2024-06-19T07:03:58.984",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875075,1718780639006,-500.0,0.00013698,2,"2024-06-19T07:03:59.006",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875076,1718780639028,-500.0,0.00013698,2,"2024-06-19T07:03:59.028",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875077,1718780639049,-500.0,0.00013698,2,"2024-06-19T07:03:59.049",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875078,1718780639072,-870.06,0.00013698,2,"2024-06-19T07:03:59.072",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875079,1718780639098,-1053.88,0.00013698,2,"2024-06-19T07:03:59.098",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875080,1718780639120,-500.0,0.00013698,2,"2024-06-19T07:03:59.120",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875081,1718780639141,-500.0,0.00013698,2,"2024-06-19T07:03:59.141",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875082,1718780639163,-783.05,0.00013698,2,"2024-06-19T07:03:59.163",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875083,1718780639186,-998.32,0.00013698,2,"2024-06-19T07:03:59.186",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875084,1718780639208,-1855.96,0.00013698,2,"2024-06-19T07:03:59.208",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875085,1718780639230,-500.0,0.00013698,2,"2024-06-19T07:03:59.230",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875086,1718780639252,-1453.56,0.00013698,2,"2024-06-19T07:03:59.252",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875087,1718780639274,-500.0,0.00013698,2,"2024-06-19T07:03:59.274",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875088,1718780639297,-4231.93,0.00013698,2,"2024-06-19T07:03:59.297",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875089,1718780639320,-1165.66,0.00013698,2,"2024-06-19T07:03:59.320",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875090,1718780639343,-672.67,0.00013698,2,"2024-06-19T07:03:59.343",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875091,1718780639364,-1424.93,0.00013698,2,"2024-06-19T07:03:59.364",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875092,1718780639386,-500.0,0.00013698,2,"2024-06-19T07:03:59.386",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875093,1718780639409,-2121.0,0.00013698,2,"2024-06-19T07:03:59.409",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875094,1718780639441,-694.8,0.00013698,2,"2024-06-19T07:03:59.441",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875095,1718780639468,-1448.85,0.00013698,2,"2024-06-19T07:03:59.468",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875096,1718780639490,-500.0,0.00013698,2,"2024-06-19T07:03:59.490",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875097,1718780639714,-500.0,0.00013698,2,"2024-06-19T07:03:59.714",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875098,1718780639737,-517.45355166,0.00013698,2,"2024-06-19T07:03:59.737",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875099,1718780639759,-1431.94,0.00013698,2,"2024-06-19T07:03:59.759",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875100,1718780639780,-552.55,0.00013698,2,"2024-06-19T07:03:59.780",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875101,1718780639801,-1309.97,0.00013698,2,"2024-06-19T07:03:59.801",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875102,1718780639823,-500.0,0.00013698,2,"2024-06-19T07:03:59.823",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875103,1718780639845,-500.0,0.00013698,2,"2024-06-19T07:03:59.845",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875104,1718780639868,-974.35,0.00013698,2,"2024-06-19T07:03:59.868",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875105,1718780639892,-705.75,0.00013698,2,"2024-06-19T07:03:59.892",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875106,1718780639917,-1243.87,0.00013698,2,"2024-06-19T07:03:59.917",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875107,1718780639940,-1847.04,0.00013698,2,"2024-06-19T07:03:59.940",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875108,1718780639964,-2866.66,0.00013698,2,"2024-06-19T07:03:59.964",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875109,1718780639986,-500.0,0.00013698,2,"2024-06-19T07:03:59.986",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875110,1718780640009,-1019.71,0.00013698,2,"2024-06-19T07:04:00.009",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875111,1718780640032,-500.0,0.00013698,2,"2024-06-19T07:04:00.032",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875112,1718780640054,-500.0,0.00013698,2,"2024-06-19T07:04:00.054",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875113,1718780640077,-500.0,0.00013698,2,"2024-06-19T07:04:00.077",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875114,1718780640100,-500.0,0.00013698,2,"2024-06-19T07:04:00.100",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875115,1718780640124,-877.43,0.00013698,2,"2024-06-19T07:04:00.124",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875116,1718780640146,-500.0,0.00013698,2,"2024-06-19T07:04:00.146",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875117,1718780640168,-500.0,0.00013698,2,"2024-06-19T07:04:00.168",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875118,1718780640194,-1586.99,0.00013698,2,"2024-06-19T07:04:00.194",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875119,1718780640220,-1814.99,0.00013698,2,"2024-06-19T07:04:00.220",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875120,1718780640244,-1934.53,0.00013698,2,"2024-06-19T07:04:00.244",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875121,1718780640267,-500.0,0.00013698,2,"2024-06-19T07:04:00.267",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875122,1718780640292,-699.81,0.00013698,2,"2024-06-19T07:04:00.292",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875123,1718780640316,-500.0,0.00013698,2,"2024-06-19T07:04:00.316",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875124,1718780640342,-1886.08,0.00013698,2,"2024-06-19T07:04:00.342",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875125,1718780640364,-1869.95,0.00013698,2,"2024-06-19T07:04:00.364",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875126,1718780640389,-1374.62,0.00013698,2,"2024-06-19T07:04:00.389",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875127,1718780640412,-1210.53,0.00013698,2,"2024-06-19T07:04:00.412",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875128,1718780640437,-821.87,0.00013698,2,"2024-06-19T07:04:00.437",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875129,1718780640460,-1819.3,0.00013698,2,"2024-06-19T07:04:00.460",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875130,1718780640484,-868.62,0.00013698,2,"2024-06-19T07:04:00.484",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875131,1718780640508,-500.0,0.00013698,2,"2024-06-19T07:04:00.508",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875132,1718780640531,-500.0,0.00013698,2,"2024-06-19T07:04:00.531",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875133,1718780640553,-500.0,0.00013698,2,"2024-06-19T07:04:00.553",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875134,1718780640576,-1057.64,0.00013698,2,"2024-06-19T07:04:00.576",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875135,1718780640600,-869.29,0.00013698,2,"2024-06-19T07:04:00.600",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875136,1718780640626,-1808.6,0.00013698,2,"2024-06-19T07:04:00.626",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875137,1718780640648,-1238.37,0.00013698,2,"2024-06-19T07:04:00.648",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875138,1718780640674,-2285.79,0.00013698,2,"2024-06-19T07:04:00.674",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875139,1718780640698,-797.38,0.00013698,2,"2024-06-19T07:04:00.698",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875140,1718780640721,-531.1,0.00013698,2,"2024-06-19T07:04:00.721",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875141,1718780640751,-500.0,0.00013698,2,"2024-06-19T07:04:00.751",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875142,1718780640774,-736.15,0.00013698,2,"2024-06-19T07:04:00.774",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875143,1718780640797,-998.31,0.00013698,2,"2024-06-19T07:04:00.797",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875144,1718780640822,-716.87,0.00013698,2,"2024-06-19T07:04:00.822",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875145,1718780640846,-500.0,0.00013698,2,"2024-06-19T07:04:00.846",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875146,1718780640870,-1114.28,0.00013698,2,"2024-06-19T07:04:00.870",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875147,1718780640896,-500.0,0.00013698,2,"2024-06-19T07:04:00.896",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875148,1718780640920,-781.44,0.00013698,2,"2024-06-19T07:04:00.920",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875149,1718780640942,-1263.73,0.00013698,2,"2024-06-19T07:04:00.942",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875150,1718780640966,-500.0,0.00013698,2,"2024-06-19T07:04:00.966",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875151,1718780640988,-678.42,0.00013698,2,"2024-06-19T07:04:00.988",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875152,1718780641010,-1446.64,0.00013698,2,"2024-06-19T07:04:01.010",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875153,1718780641033,-1234.72,0.00013698,2,"2024-06-19T07:04:01.033",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875154,1718780641055,-510.2,0.00013698,2,"2024-06-19T07:04:01.055",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875155,1718780641077,-908.88,0.00013698,2,"2024-06-19T07:04:01.077",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875156,1718780641102,-648.78,0.00013698,2,"2024-06-19T07:04:01.102",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875157,1718780641124,-1435.38,0.00013698,2,"2024-06-19T07:04:01.124",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875158,1718780641149,-500.0,0.00013698,2,"2024-06-19T07:04:01.149",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875159,1718780641171,-2094.79,0.00013698,2,"2024-06-19T07:04:01.171",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875160,1718780641194,-663.51,0.00013698,2,"2024-06-19T07:04:01.194",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875161,1718780641216,-665.23,0.00013698,2,"2024-06-19T07:04:01.216",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875162,1718780641238,-1168.12,0.00013698,2,"2024-06-19T07:04:01.238",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875163,1718780641261,-896.17,0.00013698,2,"2024-06-19T07:04:01.261",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875164,1718780641283,-1976.31,0.00013698,2,"2024-06-19T07:04:01.283",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875165,1718780641305,-500.0,0.00013698,2,"2024-06-19T07:04:01.305",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875166,1718780641328,-562.62,0.00013698,2,"2024-06-19T07:04:01.328",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875167,1718780641351,-562.8,0.00013698,2,"2024-06-19T07:04:01.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875168,1718780641374,-2193.97,0.00013698,2,"2024-06-19T07:04:01.374",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875169,1718780641396,-561.86,0.00013698,2,"2024-06-19T07:04:01.396",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875170,1718780641416,-1831.82,0.00013698,2,"2024-06-19T07:04:01.416",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875171,1718780641442,-500.0,0.00013698,2,"2024-06-19T07:04:01.442",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875172,1718780641463,-1357.36,0.00013698,2,"2024-06-19T07:04:01.463",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875173,1718780641486,-1234.31,0.00013698,2,"2024-06-19T07:04:01.486",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875174,1718780641509,-695.99,0.00013698,2,"2024-06-19T07:04:01.509",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875175,1718780641531,-500.0,0.00013698,2,"2024-06-19T07:04:01.531",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875176,1718780641553,-1240.53,0.00013698,2,"2024-06-19T07:04:01.553",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875177,1718780641576,-500.0,0.00013698,2,"2024-06-19T07:04:01.576",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875178,1718780641600,-1538.29,0.00013698,2,"2024-06-19T07:04:01.600",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875179,1718780641626,-500.0,0.00013698,2,"2024-06-19T07:04:01.626",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875180,1718780641649,-2266.99,0.00013698,2,"2024-06-19T07:04:01.649",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875181,1718780641673,-1953.26,0.00013698,2,"2024-06-19T07:04:01.673",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875182,1718780641696,-860.17,0.00013698,2,"2024-06-19T07:04:01.696",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875183,1718780641719,-500.0,0.00013698,2,"2024-06-19T07:04:01.719",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875184,1718780641742,-500.0,0.00013698,2,"2024-06-19T07:04:01.742",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875185,1718780641764,-1271.43,0.00013698,2,"2024-06-19T07:04:01.764",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875186,1718780641787,-2377.13,0.00013698,2,"2024-06-19T07:04:01.787",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875187,1718780641810,-500.0,0.00013698,2,"2024-06-19T07:04:01.810",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875188,1718780641834,-500.0,0.00013698,2,"2024-06-19T07:04:01.834",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875189,1718780641856,-500.0,0.00013698,2,"2024-06-19T07:04:01.856",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875190,1718780641879,-500.0,0.00013698,2,"2024-06-19T07:04:01.879",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875191,1718780641901,-935.19,0.00013698,2,"2024-06-19T07:04:01.901",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875192,1718780641934,-1593.74,0.00013698,2,"2024-06-19T07:04:01.934",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875193,1718780641956,-500.0,0.00013698,2,"2024-06-19T07:04:01.956",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875194,1718780641980,-500.0,0.00013698,2,"2024-06-19T07:04:01.980",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875195,1718780642004,-1244.46,0.00013698,2,"2024-06-19T07:04:02.004",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875196,1718780642027,-681.76,0.00013698,2,"2024-06-19T07:04:02.027",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875197,1718780642050,-503.30993919,0.00013698,2,"2024-06-19T07:04:02.050",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875198,1718780642073,-500.0,0.00013698,2,"2024-06-19T07:04:02.073",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875199,1718780642099,-1218.63,0.00013698,2,"2024-06-19T07:04:02.099",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875200,1718780642121,-2349.5,0.00013698,2,"2024-06-19T07:04:02.121",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875201,1718780642144,-635.94,0.00013698,2,"2024-06-19T07:04:02.144",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875202,1718780642166,-1188.32,0.00013698,2,"2024-06-19T07:04:02.166",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875203,1718780642188,-1751.01,0.00013698,2,"2024-06-19T07:04:02.188",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875204,1718780642211,-3375.57,0.00013698,2,"2024-06-19T07:04:02.211",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875205,1718780642233,-500.0,0.00013698,2,"2024-06-19T07:04:02.233",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875206,1718780642257,-569.95,0.00013698,2,"2024-06-19T07:04:02.257",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875207,1718780642279,-1394.34,0.00013698,2,"2024-06-19T07:04:02.279",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875208,1718780642302,-500.0,0.00013698,2,"2024-06-19T07:04:02.302",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875209,1718780642326,-500.0,0.00013698,2,"2024-06-19T07:04:02.326",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875210,1718780642351,-879.26,0.00013698,2,"2024-06-19T07:04:02.351",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875211,1718780642374,-994.52,0.00013698,2,"2024-06-19T07:04:02.374",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875212,1718780642396,-1590.91,0.00013698,2,"2024-06-19T07:04:02.396",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875213,1718780642419,-1526.8,0.00013698,2,"2024-06-19T07:04:02.419",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875214,1718780642445,-500.0,0.00013698,2,"2024-06-19T07:04:02.445",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875215,1718780642682,-1478.49,0.00013698,2,"2024-06-19T07:04:02.682",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875216,1718780642706,-1079.62,0.00013698,2,"2024-06-19T07:04:02.706",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875217,1718780642729,-1266.99,0.00013698,2,"2024-06-19T07:04:02.729",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875218,1718780642750,-2327.76,0.00013698,2,"2024-06-19T07:04:02.750",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875219,1718780642773,-1285.05,0.00013698,2,"2024-06-19T07:04:02.773",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875220,1718780642795,-1678.96,0.00013698,2,"2024-06-19T07:04:02.795",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875221,1718780642817,-1332.1,0.00013698,2,"2024-06-19T07:04:02.817",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875222,1718780642838,-500.0,0.00013698,2,"2024-06-19T07:04:02.838",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875223,1718780642861,-1778.97,0.00013698,2,"2024-06-19T07:04:02.861",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875224,1718780642883,-500.0,0.00013698,2,"2024-06-19T07:04:02.883",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875225,1718780642905,-500.0,0.00013698,2,"2024-06-19T07:04:02.905",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875226,1718780642928,-2066.28,0.00013698,2,"2024-06-19T07:04:02.928",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875227,1718780642951,-550.34,0.00013698,2,"2024-06-19T07:04:02.951",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875228,1718780642973,-818.54,0.00013698,2,"2024-06-19T07:04:02.973",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875229,1718780642995,-2253.67,0.00013698,2,"2024-06-19T07:04:02.995",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875230,1718780643022,-886.32,0.00013698,2,"2024-06-19T07:04:03.022",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875231,1718780643054,-567.79,0.00013698,2,"2024-06-19T07:04:03.054",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875232,1718780643075,-500.0,0.00013698,2,"2024-06-19T07:04:03.075",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875233,1718780643098,-500.0,0.00013698,2,"2024-06-19T07:04:03.098",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875234,1718780643120,-1524.88,0.00013698,2,"2024-06-19T07:04:03.120",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875235,1718780643142,-584.09,0.00013698,2,"2024-06-19T07:04:03.142",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875236,1718780643164,-1364.95,0.00013698,2,"2024-06-19T07:04:03.164",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875237,1718780643186,-500.0,0.00013698,2,"2024-06-19T07:04:03.186",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875238,1718780643208,-1222.52,0.00013698,2,"2024-06-19T07:04:03.208",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875239,1718780643229,-500.0,0.00013698,2,"2024-06-19T07:04:03.229",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875240,1718780643252,-596.91,0.00013698,2,"2024-06-19T07:04:03.252",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875241,1718780643276,-500.0,0.00013698,2,"2024-06-19T07:04:03.276",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875242,1718780643298,-650.99,0.00013698,2,"2024-06-19T07:04:03.298",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875243,1718780643320,-1326.11,0.00013698,2,"2024-06-19T07:04:03.320",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875244,1718780643344,-500.0,0.00013698,2,"2024-06-19T07:04:03.344",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875245,1718780643370,-1678.45,0.00013698,2,"2024-06-19T07:04:03.370",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875246,1718780643392,-925.49,0.00013698,2,"2024-06-19T07:04:03.392",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875247,1718780643414,-753.69,0.00013698,2,"2024-06-19T07:04:03.414",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875248,1718780643440,-500.0,0.00013698,2,"2024-06-19T07:04:03.440",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875249,1718780643462,-2358.33,0.00013698,2,"2024-06-19T07:04:03.462",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875250,1718780643486,-500.0,0.00013698,2,"2024-06-19T07:04:03.486",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875251,1718780643509,-1432.65,0.00013698,2,"2024-06-19T07:04:03.509",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875252,1718780643536,-1675.26,0.00013698,2,"2024-06-19T07:04:03.536",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875253,1718780643558,-500.0,0.00013698,2,"2024-06-19T07:04:03.558",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875254,1718780643584,-1329.17,0.00013698,2,"2024-06-19T07:04:03.584",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875255,1718780643607,-594.47997191,0.00013698,2,"2024-06-19T07:04:03.607",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875256,1718780643632,-1151.97,0.00013698,2,"2024-06-19T07:04:03.632",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875257,1718780643657,-2226.16,0.00013698,2,"2024-06-19T07:04:03.657",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875258,1718780643682,-500.0,0.00013698,2,"2024-06-19T07:04:03.682",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875259,1718780643705,-543.26,0.00013698,2,"2024-06-19T07:04:03.705",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875260,1718780643730,-500.0,0.00013698,2,"2024-06-19T07:04:03.730",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875261,1718780643753,-873.66,0.00013698,2,"2024-06-19T07:04:03.753",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875262,1718780643778,-1963.58,0.00013698,2,"2024-06-19T07:04:03.778",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875263,1718780643801,-959.53,0.00013698,2,"2024-06-19T07:04:03.801",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875264,1718780643826,-3269.11,0.00013698,2,"2024-06-19T07:04:03.826",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875265,1718780643852,-2999.64,0.00013698,2,"2024-06-19T07:04:03.852",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875266,1718780643876,-500.0,0.00013698,2,"2024-06-19T07:04:03.876",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875267,1718780643901,-500.0,0.00013698,2,"2024-06-19T07:04:03.901",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875268,1718780643923,-1279.68,0.00013698,2,"2024-06-19T07:04:03.923",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875269,1718780643946,-500.0,0.00013698,2,"2024-06-19T07:04:03.946",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875270,1718780643968,-500.0,0.00013698,2,"2024-06-19T07:04:03.968",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875271,1718780643990,-663.61,0.00013698,2,"2024-06-19T07:04:03.990",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875272,1718780644011,-500.0,0.00013698,2,"2024-06-19T07:04:04.011",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875273,1718780644034,-1497.57,0.00013698,2,"2024-06-19T07:04:04.034",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875274,1718780644056,-348.05139329,0.00013698,2,"2024-06-19T07:04:04.056",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875275,1718780644079,-549.96,0.00013698,2,"2024-06-19T07:04:04.079",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875276,1718780644103,-2194.34,0.00013698,2,"2024-06-19T07:04:04.103",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875277,1718780644126,-500.0,0.00013698,2,"2024-06-19T07:04:04.126",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875278,1718780644150,-500.0,0.00013698,2,"2024-06-19T07:04:04.150",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875279,1718780644174,-500.0,0.00013698,2,"2024-06-19T07:04:04.174",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875280,1718780644196,-500.0,0.00013698,2,"2024-06-19T07:04:04.196",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875281,1718780644219,-1108.61,0.00013698,2,"2024-06-19T07:04:04.219",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875282,1718780644243,-500.0,0.00013698,2,"2024-06-19T07:04:04.243",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875283,1718780644267,-500.0,0.00013698,2,"2024-06-19T07:04:04.267",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875284,1718780644292,-500.0,0.00013698,2,"2024-06-19T07:04:04.292",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875285,1718780644315,-781.9,0.00013698,2,"2024-06-19T07:04:04.315",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875286,1718780644338,-500.0,0.00013698,2,"2024-06-19T07:04:04.338",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875287,1718780644360,-500.0,0.00013698,2,"2024-06-19T07:04:04.360",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875288,1718780644383,-1900.58,0.00013698,2,"2024-06-19T07:04:04.383",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875289,1718780644407,-500.0,0.00013698,2,"2024-06-19T07:04:04.407",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875290,1718780644432,-500.0,0.00013698,2,"2024-06-19T07:04:04.432",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875291,1718780644454,-500.0,0.00013698,2,"2024-06-19T07:04:04.454",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875292,1718780644476,-11940.43,0.00013698,2,"2024-06-19T07:04:04.476",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875293,1718780644500,-1064.77,0.00013698,2,"2024-06-19T07:04:04.500",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875294,1718780644525,-500.0,0.00013698,2,"2024-06-19T07:04:04.525",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875295,1718780644548,-2987.78,0.00013698,2,"2024-06-19T07:04:04.548",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875296,1718780644573,-2441.24,0.00013698,2,"2024-06-19T07:04:04.573",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875297,1718780644597,-1640.79,0.00013698,2,"2024-06-19T07:04:04.597",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875298,1718780644620,-500.0,0.00013698,2,"2024-06-19T07:04:04.620",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875299,1718780644645,-500.0,0.00013698,2,"2024-06-19T07:04:04.645",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875300,1718780644668,-500.0,0.00013698,2,"2024-06-19T07:04:04.668",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875301,1718780644692,-161.54282609,0.00013698,2,"2024-06-19T07:04:04.692",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875302,1718780644715,-500.0,0.00013698,2,"2024-06-19T07:04:04.715",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875303,1718780644739,-589.07,0.00013698,2,"2024-06-19T07:04:04.739",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875304,1718780644762,-571.16,0.00013698,2,"2024-06-19T07:04:04.762",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875305,1718780644786,-500.0,0.00013698,2,"2024-06-19T07:04:04.786",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875306,1718780644809,-500.0,0.00013698,2,"2024-06-19T07:04:04.809",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875307,1718780644835,-1321.53,0.00013698,2,"2024-06-19T07:04:04.835",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875308,1718780644860,-934.29,0.00013698,2,"2024-06-19T07:04:04.860",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875309,1718780644884,-500.0,0.00013698,2,"2024-06-19T07:04:04.884",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875310,1718780644909,-500.0,0.00013698,2,"2024-06-19T07:04:04.909",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875311,1718780644933,-1415.15,0.00013698,2,"2024-06-19T07:04:04.933",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875312,1718780644957,-2275.96,0.00013698,2,"2024-06-19T07:04:04.957",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875313,1718780644980,-3631.46,0.00013698,2,"2024-06-19T07:04:04.980",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875314,1718780645003,-500.0,0.00013698,2,"2024-06-19T07:04:05.003",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875315,1718780645027,-500.0,0.00013698,2,"2024-06-19T07:04:05.027",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875316,1718780645050,-500.0,0.00013698,2,"2024-06-19T07:04:05.050",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875317,1718780645074,-28393.85,0.00013698,2,"2024-06-19T07:04:05.074",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875318,1718780645098,-684.05,0.00013698,2,"2024-06-19T07:04:05.098",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875319,1718780645120,-945.77,0.00013698,2,"2024-06-19T07:04:05.120",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875320,1718780645143,-1071.92,0.00013698,2,"2024-06-19T07:04:05.143",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875321,1718780645165,-609.13,0.00013698,2,"2024-06-19T07:04:05.165",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875322,1718780645188,-2061.9,0.00013698,2,"2024-06-19T07:04:05.188",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875323,1718780645211,-804.78,0.00013698,2,"2024-06-19T07:04:05.211",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875324,1718780645235,-500.0,0.00013698,2,"2024-06-19T07:04:05.235",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875325,1718780645259,-585.3,0.00013698,2,"2024-06-19T07:04:05.259",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875326,1718780645284,-1392.21,0.00013698,2,"2024-06-19T07:04:05.284",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875327,1718780645306,-792.58,0.00013698,2,"2024-06-19T07:04:05.306",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875328,1718780645329,-500.0,0.00013698,2,"2024-06-19T07:04:05.329",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875329,1718780645352,-810.06,0.00013698,2,"2024-06-19T07:04:05.352",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875330,1718780645376,-5005.62,0.00013698,2,"2024-06-19T07:04:05.376",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875331,1718780645398,-500.0,0.00013698,2,"2024-06-19T07:04:05.398",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875332,1718780645424,-7886.34,0.00013698,2,"2024-06-19T07:04:05.424",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875333,1718780645661,-1181.67,0.00013698,2,"2024-06-19T07:04:05.661",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875334,1718780645686,-745.66,0.00013698,2,"2024-06-19T07:04:05.686",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875335,1718780645711,-500.0,0.00013698,2,"2024-06-19T07:04:05.711",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875336,1718780645736,-1372.14,0.00013698,2,"2024-06-19T07:04:05.736",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875337,1718780645761,-3505.13,0.00013698,2,"2024-06-19T07:04:05.761",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875338,1718780645782,-500.0,0.00013698,2,"2024-06-19T07:04:05.782",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875339,1718780645804,-958.22,0.00013698,2,"2024-06-19T07:04:05.804",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875340,1718780645827,-523.40710481,0.00013698,2,"2024-06-19T07:04:05.827",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875341,1718780645851,-660.28,0.00013698,2,"2024-06-19T07:04:05.851",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875342,1718780645874,-2581.64,0.00013698,2,"2024-06-19T07:04:05.874",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875343,1718780645897,-14918.91,0.00013698,2,"2024-06-19T07:04:05.897",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875344,1718780645922,-2690.13,0.00013698,2,"2024-06-19T07:04:05.922",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875345,1718780645945,-1449.26,0.00013698,2,"2024-06-19T07:04:05.945",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875346,1718780645968,-500.0,0.00013698,2,"2024-06-19T07:04:05.968",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875347,1718780645993,-3232.8,0.00013698,2,"2024-06-19T07:04:05.993",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875348,1718780646015,-500.0,0.00013698,2,"2024-06-19T07:04:06.015",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875349,1718780646040,-2912.09,0.00013698,2,"2024-06-19T07:04:06.040",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875350,1718780646063,-2540.29,0.00013698,2,"2024-06-19T07:04:06.063",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875351,1718780646086,-4577.33,0.00013698,2,"2024-06-19T07:04:06.086",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875352,1718780646109,-1456.71,0.00013698,2,"2024-06-19T07:04:06.109",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875353,1718780646134,-2757.09,0.00013698,2,"2024-06-19T07:04:06.134",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875354,1718780646159,-500.0,0.00013698,2,"2024-06-19T07:04:06.159",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875355,1718780646186,-3732.06,0.00013698,2,"2024-06-19T07:04:06.186",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875356,1718780646211,-2225.15,0.00013698,2,"2024-06-19T07:04:06.211",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875357,1718780646235,-500.0,0.00013698,2,"2024-06-19T07:04:06.235",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875358,1718780646257,-500.0,0.00013698,2,"2024-06-19T07:04:06.257",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875359,1718780646279,-837.03,0.00013698,2,"2024-06-19T07:04:06.279",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875360,1718780646301,-3710.30308429,0.00013698,2,"2024-06-19T07:04:06.301",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875361,1718780647752,1049.28214864,0.00013696,7,"2024-06-19T07:04:07.752",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875362,1718780684828,1554.7574659,0.00010272,2,"2024-06-19T07:04:44.828",0.00028105000000000003,27.83,0.9737269500153635,1206914872.38066]
[329875363,1718780724434,290.20612561,0.00010272,2,"2024-06-19T07:05:24.434",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875364,1718780739589,437.5015495,0.00010272,2,"2024-06-19T07:05:39.589",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875370,1718780909871,8154.24037991,0.00014,7,"2024-06-19T07:08:29.871",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875373,1718781031740,-1000.0,0.00012495,2,"2024-06-19T07:10:31.740",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875374,1718781031750,-94.6407865,0.00012495,2,"2024-06-19T07:10:31.750",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875375,1718781031765,-442.47162944,0.00012495,2,"2024-06-19T07:10:31.765",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875376,1718781031775,-365.94464006,0.00012496,2,"2024-06-19T07:10:31.775",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875378,1718781031784,-526.1677749,0.00012496,2,"2024-06-19T07:10:31.784",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875380,1718781031794,-1278.9757457,0.00012496,2,"2024-06-19T07:10:31.794",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875382,1718781031803,-943.57355031,0.00012497,2,"2024-06-19T07:10:31.803",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875384,1718781031812,-1069.16736743,0.00012498,2,"2024-06-19T07:10:31.812",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875386,1718781031821,-1286.06929216,0.00012498,2,"2024-06-19T07:10:31.821",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875398,1718781032063,-325.09234905,0.00012498,2,"2024-06-19T07:10:32.063",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875399,1718781032074,-2267.75588221,0.00012498,2,"2024-06-19T07:10:32.074",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875400,1718781032087,-3054.54400321,0.00012498,2,"2024-06-19T07:10:32.087",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875401,1718781032099,-517.9614323,0.00012498,2,"2024-06-19T07:10:32.099",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875402,1718781032111,-820.87408869,0.00012498,2,"2024-06-19T07:10:32.111",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875403,1718781032123,-404.0000001,0.00012498,2,"2024-06-19T07:10:32.123",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875404,1718781032134,-326.34,0.00012498,2,"2024-06-19T07:10:32.134",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875405,1718781032146,-420.0,0.00012498,2,"2024-06-19T07:10:32.146",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875406,1718781032157,-811.34191796,0.00012498,2,"2024-06-19T07:10:32.157",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875407,1718781032169,-297.52296972,0.00012498,2,"2024-06-19T07:10:32.169",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875408,1718781032179,-300.0,0.00012499,2,"2024-06-19T07:10:32.179",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875409,1718781032188,-300.0,0.00012499,2,"2024-06-19T07:10:32.188",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875410,1718781032198,-460.90794393,0.000125,2,"2024-06-19T07:10:32.198",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875411,1718781032207,-675.42,0.00012504,2,"2024-06-19T07:10:32.207",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875412,1718781032216,-150.0,0.0001274,2,"2024-06-19T07:10:32.216",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875413,1718781032225,-150.0,0.0001274,2,"2024-06-19T07:10:32.225",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875414,1718781032234,-287.0,0.0001274,2,"2024-06-19T07:10:32.234",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875415,1718781032243,-533.27,0.00012747,2,"2024-06-19T07:10:32.243",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875416,1718781032253,-2151.74,0.00012763,2,"2024-06-19T07:10:32.253",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875417,1718781032262,-3033.674,0.00012799,2,"2024-06-19T07:10:32.262",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875418,1718781032271,-250.0,0.00012851,2,"2024-06-19T07:10:32.271",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875419,1718781032281,-1042.44035014,0.00012866,2,"2024-06-19T07:10:32.281",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875420,1718781032290,-200.0,0.00012867,2,"2024-06-19T07:10:32.290",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875421,1718781032299,-1627.12,0.00012899,2,"2024-06-19T07:10:32.299",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875422,1718781032309,-1233.04071884,0.00013011,2,"2024-06-19T07:10:32.309",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875423,1718781032319,-273.0485,0.00013498,2,"2024-06-19T07:10:32.319",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875424,1718781032328,-7500.29,0.00013574,2,"2024-06-19T07:10:32.328",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875425,1718781032338,-1000.0,0.00013596,2,"2024-06-19T07:10:32.338",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875426,1718781032347,-1000.0,0.00013596,2,"2024-06-19T07:10:32.347",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875427,1718781032356,-2500.0,0.00013596,2,"2024-06-19T07:10:32.356",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875428,1718781032366,-7547.51,0.00013598,2,"2024-06-19T07:10:32.366",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875429,1718781032375,-330.02430778,0.00013598,2,"2024-06-19T07:10:32.375",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875430,1718781032384,-99049.522,0.00013598,2,"2024-06-19T07:10:32.384",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875431,1718781032393,-500.0,0.00013598,2,"2024-06-19T07:10:32.393",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875432,1718781032402,-7487.32,0.00013601,2,"2024-06-19T07:10:32.402",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875433,1718781032411,-646.5329412,0.00013696,2,"2024-06-19T07:10:32.411",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875434,1718781032422,-482.51782929,0.00013696,2,"2024-06-19T07:10:32.422",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875435,1718781032431,-2061.38555232,0.00013696,2,"2024-06-19T07:10:32.431",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875436,1718781032441,-267.01030342,0.00013696,2,"2024-06-19T07:10:32.441",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875437,1718781032450,-205.73148786,0.00013696,2,"2024-06-19T07:10:32.450",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875438,1718781032459,-282.86198065,0.00013696,2,"2024-06-19T07:10:32.459",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875439,1718781032469,-155.0,0.00013696,2,"2024-06-19T07:10:32.469",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875440,1718781032478,-408.07846027,0.00013696,2,"2024-06-19T07:10:32.478",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875441,1718781032487,-430.21413812,0.00013696,2,"2024-06-19T07:10:32.487",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875442,1718781032497,-1254.75525298,0.00013696,2,"2024-06-19T07:10:32.497",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875443,1718781032506,-934.9883773,0.00013696,2,"2024-06-19T07:10:32.506",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875444,1718781032515,-211.18444221,0.00013696,2,"2024-06-19T07:10:32.515",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875445,1718781032524,-792.95525726,0.00013696,2,"2024-06-19T07:10:32.524",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875446,1718781032534,-403.78696858,0.00013696,2,"2024-06-19T07:10:32.534",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875447,1718781032543,-155.3388235,0.00013696,2,"2024-06-19T07:10:32.543",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875448,1718781032553,-155.0,0.00013696,2,"2024-06-19T07:10:32.553",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875449,1718781032564,-126728.50424523,0.00013696,2,"2024-06-19T07:10:32.564",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875450,1718781032573,-1250.64133251,0.00013696,2,"2024-06-19T07:10:32.573",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875451,1718781032585,-2371.61883946,0.00013696,2,"2024-06-19T07:10:32.585",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875452,1718781032595,-209.77242283,0.00013696,2,"2024-06-19T07:10:32.595",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875453,1718781032605,-2792.06293709,0.00013696,2,"2024-06-19T07:10:32.605",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875454,1718781032615,-3653.61723549,0.00013696,2,"2024-06-19T07:10:32.615",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875455,1718781032624,-155.0,0.00013697,2,"2024-06-19T07:10:32.624",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875456,1718781032633,-259.99573651,0.00013697,2,"2024-06-19T07:10:32.633",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875457,1718781032643,-282.78786944,0.00013697,2,"2024-06-19T07:10:32.643",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875458,1718781032656,-155.0,0.00013697,2,"2024-06-19T07:10:32.656",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875459,1718781032665,-19484.77441003,0.00013697,2,"2024-06-19T07:10:32.665",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875460,1718781032676,-1361.18,0.00013698,2,"2024-06-19T07:10:32.676",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875461,1718781032685,-500.0,0.00013698,2,"2024-06-19T07:10:32.685",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875462,1718781032695,-1036.63,0.00013698,2,"2024-06-19T07:10:32.695",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875463,1718781032704,-500.0,0.00013698,2,"2024-06-19T07:10:32.704",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875464,1718781032714,-500.0,0.00013698,2,"2024-06-19T07:10:32.714",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875465,1718781032723,-500.32,0.00013698,2,"2024-06-19T07:10:32.723",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875466,1718781032733,-1309.09,0.00013698,2,"2024-06-19T07:10:32.733",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875467,1718781032742,-1769.04,0.00013698,2,"2024-06-19T07:10:32.742",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875468,1718781032751,-1335.12,0.00013698,2,"2024-06-19T07:10:32.751",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875469,1718781032761,-1232.93,0.00013698,2,"2024-06-19T07:10:32.761",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875470,1718781032770,-747.18,0.00013698,2,"2024-06-19T07:10:32.770",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875471,1718781032780,-833.45,0.00013698,2,"2024-06-19T07:10:32.780",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875472,1718781032789,-500.0,0.00013698,2,"2024-06-19T07:10:32.789",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875473,1718781032798,-500.0,0.00013698,2,"2024-06-19T07:10:32.798",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875474,1718781032807,-1116.24,0.00013698,2,"2024-06-19T07:10:32.807",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875475,1718781032817,-1443.69,0.00013698,2,"2024-06-19T07:10:32.817",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875476,1718781032827,-515.5,0.00013698,2,"2024-06-19T07:10:32.827",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875477,1718781032836,-1357.11,0.00013698,2,"2024-06-19T07:10:32.836",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875478,1718781032846,-1401.63,0.00013698,2,"2024-06-19T07:10:32.846",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875479,1718781032855,-637.93,0.00013698,2,"2024-06-19T07:10:32.855",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875480,1718781032864,-500.0,0.00013698,2,"2024-06-19T07:10:32.864",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875481,1718781032873,-1582.72,0.00013698,2,"2024-06-19T07:10:32.873",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875482,1718781032883,-782.99,0.00013698,2,"2024-06-19T07:10:32.883",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875483,1718781032893,-500.0,0.00013698,2,"2024-06-19T07:10:32.893",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875484,1718781032902,-500.0,0.00013698,2,"2024-06-19T07:10:32.902",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875485,1718781032912,-779.77,0.00013698,2,"2024-06-19T07:10:32.912",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875486,1718781032921,-1493.17,0.00013698,2,"2024-06-19T07:10:32.921",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875487,1718781032931,-502.6280335,0.00013698,2,"2024-06-19T07:10:32.931",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875488,1718781032940,-1342.75,0.00013698,2,"2024-06-19T07:10:32.940",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875489,1718781032949,-2407.08,0.00013698,2,"2024-06-19T07:10:32.949",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875490,1718781032959,-500.0,0.00013698,2,"2024-06-19T07:10:32.959",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875491,1718781032968,-500.0,0.00013698,2,"2024-06-19T07:10:32.968",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875492,1718781032977,-594.08,0.00013698,2,"2024-06-19T07:10:32.977",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875493,1718781032986,-1796.26,0.00013698,2,"2024-06-19T07:10:32.986",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875494,1718781032996,-689.54,0.00013698,2,"2024-06-19T07:10:32.996",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875495,1718781033006,-500.0,0.00013698,2,"2024-06-19T07:10:33.006",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875496,1718781033016,-1188.59,0.00013698,2,"2024-06-19T07:10:33.016",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875497,1718781033025,-1000.0,0.00013698,5,"2024-06-19T07:10:33.025",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875498,1718781033035,-518.4,0.00013698,2,"2024-06-19T07:10:33.035",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875499,1718781033045,-2163.39,0.00013698,2,"2024-06-19T07:10:33.045",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875500,1718781033054,-811.43,0.00013698,2,"2024-06-19T07:10:33.054",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875501,1718781033064,-691.52,0.00013698,2,"2024-06-19T07:10:33.064",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875502,1718781033073,-500.0,0.00013698,2,"2024-06-19T07:10:33.073",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875503,1718781033082,-524.4,0.00013698,2,"2024-06-19T07:10:33.082",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875504,1718781033092,-500.0,0.00013698,2,"2024-06-19T07:10:33.092",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875505,1718781033101,-500.0,0.00013698,2,"2024-06-19T07:10:33.101",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875506,1718781033110,-1887.84,0.00013698,2,"2024-06-19T07:10:33.110",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875507,1718781033120,-500.0,0.00013698,2,"2024-06-19T07:10:33.120",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875508,1718781033129,-500.0,0.00013698,2,"2024-06-19T07:10:33.129",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875509,1718781033139,-500.0,0.00013698,2,"2024-06-19T07:10:33.139",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875510,1718781033148,-1773.75,0.00013698,2,"2024-06-19T07:10:33.148",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875511,1718781033157,-500.0,0.00013698,2,"2024-06-19T07:10:33.157",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875512,1718781033166,-192.81058719,0.00013698,2,"2024-06-19T07:10:33.166",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875513,1718781033178,-860.73,0.00013698,2,"2024-06-19T07:10:33.178",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875514,1718781033188,-1468.04,0.00013698,2,"2024-06-19T07:10:33.188",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875515,1718781033197,-1082.76,0.00013698,2,"2024-06-19T07:10:33.197",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875516,1718781033206,-500.0,0.00013698,2,"2024-06-19T07:10:33.206",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875517,1718781033216,-1202.94,0.00013698,2,"2024-06-19T07:10:33.216",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875518,1718781033225,-588.44,0.00013698,2,"2024-06-19T07:10:33.225",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875519,1718781033235,-584.83,0.00013698,2,"2024-06-19T07:10:33.235",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875520,1718781033244,-500.0,0.00013698,2,"2024-06-19T07:10:33.244",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875521,1718781033253,-154.466044,0.00013698,2,"2024-06-19T07:10:33.253",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875522,1718781033263,-1324.46,0.00013698,2,"2024-06-19T07:10:33.263",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875523,1718781033272,-547.56,0.00013698,2,"2024-06-19T07:10:33.272",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875524,1718781033282,-500.0,0.00013698,2,"2024-06-19T07:10:33.282",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875525,1718781033291,-558.81512861,0.00013698,2,"2024-06-19T07:10:33.291",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875526,1718781033300,-500.0,0.00013698,2,"2024-06-19T07:10:33.300",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875527,1718781033309,-500.0,0.00013698,2,"2024-06-19T07:10:33.309",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875528,1718781033319,-1761.72,0.00013698,2,"2024-06-19T07:10:33.319",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875529,1718781033328,-500.0,0.00013698,2,"2024-06-19T07:10:33.328",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875530,1718781033338,-500.0,0.00013698,2,"2024-06-19T07:10:33.338",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875531,1718781033348,-1359.83,0.00013698,2,"2024-06-19T07:10:33.348",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875532,1718781033358,-2433.97,0.00013698,2,"2024-06-19T07:10:33.358",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875533,1718781033369,-500.0,0.00013698,2,"2024-06-19T07:10:33.369",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875534,1718781033379,-1839.51,0.00013698,2,"2024-06-19T07:10:33.379",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875535,1718781033389,-516.42,0.00013698,2,"2024-06-19T07:10:33.389",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875536,1718781033398,-500.0,0.00013698,2,"2024-06-19T07:10:33.398",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875537,1718781033408,-500.0,0.00013698,2,"2024-06-19T07:10:33.408",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875538,1718781033417,-500.0,0.00013698,2,"2024-06-19T07:10:33.417",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875539,1718781033429,-555.21,0.00013698,2,"2024-06-19T07:10:33.429",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875540,1718781033439,-987.24,0.00013698,2,"2024-06-19T07:10:33.439",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875541,1718781033448,-1370.42,0.00013698,2,"2024-06-19T07:10:33.448",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875542,1718781033457,-536.23449684,0.00013698,2,"2024-06-19T07:10:33.457",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875543,1718781033466,-1148.08,0.00013698,2,"2024-06-19T07:10:33.466",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875544,1718781033475,-548.53,0.00013698,2,"2024-06-19T07:10:33.475",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875545,1718781033485,-820.1,0.00013698,2,"2024-06-19T07:10:33.485",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875546,1718781033495,-1027.42,0.00013698,2,"2024-06-19T07:10:33.495",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875547,1718781033504,-2000.28,0.00013698,2,"2024-06-19T07:10:33.504",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875548,1718781033514,-1615.17,0.00013698,2,"2024-06-19T07:10:33.514",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875549,1718781033523,-500.0,0.00013698,2,"2024-06-19T07:10:33.523",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875550,1718781033532,-500.0,0.00013698,2,"2024-06-19T07:10:33.532",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875551,1718781033541,-1434.79,0.00013698,2,"2024-06-19T07:10:33.541",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875552,1718781033551,-500.0,0.00013698,2,"2024-06-19T07:10:33.551",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875553,1718781033561,-700.39,0.00013698,2,"2024-06-19T07:10:33.561",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875554,1718781033574,-295.99687777,0.00013698,2,"2024-06-19T07:10:33.574",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875555,1718781033583,-566.1790069,0.00013698,2,"2024-06-19T07:10:33.583",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875556,1718781033594,-500.0,0.00013698,2,"2024-06-19T07:10:33.594",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875557,1718781033603,-1506.8,0.00013698,2,"2024-06-19T07:10:33.603",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875558,1718781033614,-257.84349368,0.00013698,2,"2024-06-19T07:10:33.614",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875559,1718781033624,-2065.02,0.00013698,2,"2024-06-19T07:10:33.624",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875560,1718781033633,-687.81,0.00013698,2,"2024-06-19T07:10:33.633",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875561,1718781033644,-500.0,0.00013698,2,"2024-06-19T07:10:33.644",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875562,1718781033654,-500.0,0.00013698,2,"2024-06-19T07:10:33.654",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875563,1718781033664,-500.0,0.00013698,2,"2024-06-19T07:10:33.664",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875564,1718781033675,-1720.13,0.00013698,2,"2024-06-19T07:10:33.675",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875565,1718781033684,-500.0,0.00013698,2,"2024-06-19T07:10:33.684",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875566,1718781033694,-500.0,0.00013698,2,"2024-06-19T07:10:33.694",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875567,1718781033703,-500.0,0.00013698,2,"2024-06-19T07:10:33.703",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875568,1718781033712,-500.0,0.00013698,2,"2024-06-19T07:10:33.712",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875569,1718781033723,-500.0,0.00013698,2,"2024-06-19T07:10:33.723",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875570,1718781033733,-500.0,0.00013698,2,"2024-06-19T07:10:33.733",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875571,1718781033743,-500.0,0.00013698,2,"2024-06-19T07:10:33.743",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875572,1718781033752,-500.0,0.00013698,2,"2024-06-19T07:10:33.752",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875573,1718781033762,-1534.02,0.00013698,2,"2024-06-19T07:10:33.762",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875574,1718781033771,-500.0,0.00013698,2,"2024-06-19T07:10:33.771",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875575,1718781033781,-500.0,0.00013698,2,"2024-06-19T07:10:33.781",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875576,1718781033791,-500.0,0.00013698,2,"2024-06-19T07:10:33.791",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875577,1718781033802,-5000.0,0.00013698,2,"2024-06-19T07:10:33.802",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875578,1718781033812,-630.25,0.00013698,2,"2024-06-19T07:10:33.812",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875579,1718781033822,-1361.03,0.00013698,2,"2024-06-19T07:10:33.822",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875580,1718781033831,-500.0,0.00013698,2,"2024-06-19T07:10:33.831",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875581,1718781033841,-1373.3,0.00013698,2,"2024-06-19T07:10:33.841",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875582,1718781033850,-2239.89,0.00013698,2,"2024-06-19T07:10:33.850",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875583,1718781033860,-1110.86,0.00013698,2,"2024-06-19T07:10:33.860",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875584,1718781033871,-500.0,0.00013698,2,"2024-06-19T07:10:33.871",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875585,1718781033881,-2038.0,0.00013698,2,"2024-06-19T07:10:33.881",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875586,1718781033890,-500.0,0.00013698,2,"2024-06-19T07:10:33.890",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875587,1718781033899,-500.0,0.00013698,2,"2024-06-19T07:10:33.899",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875588,1718781033909,-500.0,0.00013698,2,"2024-06-19T07:10:33.909",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875589,1718781033918,-500.0,0.00013698,2,"2024-06-19T07:10:33.918",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875590,1718781033929,-2126.34,0.00013698,2,"2024-06-19T07:10:33.929",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875591,1718781033938,-500.0,0.00013698,2,"2024-06-19T07:10:33.938",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875592,1718781033947,-690.93,0.00013698,2,"2024-06-19T07:10:33.947",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875593,1718781033956,-996.52,0.00013698,2,"2024-06-19T07:10:33.956",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875594,1718781033966,-952.62,0.00013698,2,"2024-06-19T07:10:33.966",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875595,1718781033975,-575.28,0.00013698,2,"2024-06-19T07:10:33.975",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875597,1718781033984,-697.74,0.00013698,2,"2024-06-19T07:10:33.984",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875598,1718781033995,-500.0,0.00013698,2,"2024-06-19T07:10:33.995",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875600,1718781034005,-500.0,0.00013698,2,"2024-06-19T07:10:34.005",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875602,1718781034014,-760.9,0.00013698,2,"2024-06-19T07:10:34.014",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875604,1718781034024,-1111.19,0.00013698,2,"2024-06-19T07:10:34.024",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875606,1718781034033,-500.0,0.00013698,2,"2024-06-19T07:10:34.033",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875608,1718781034043,-1062.55,0.00013698,2,"2024-06-19T07:10:34.043",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875610,1718781034052,-986.72,0.00013698,2,"2024-06-19T07:10:34.052",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875612,1718781034061,-2095.67,0.00013698,2,"2024-06-19T07:10:34.061",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875614,1718781034071,-1047.72,0.00013698,2,"2024-06-19T07:10:34.071",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875617,1718781034081,-2125.17,0.00013698,2,"2024-06-19T07:10:34.081",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875618,1718781034091,-500.0,0.00013698,2,"2024-06-19T07:10:34.091",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875621,1718781034101,-508.13319608,0.00013698,2,"2024-06-19T07:10:34.101",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875623,1718781034112,-1663.02,0.00013698,2,"2024-06-19T07:10:34.112",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875625,1718781034121,-584.84,0.00013698,2,"2024-06-19T07:10:34.121",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875627,1718781034131,-1640.78,0.00013698,2,"2024-06-19T07:10:34.131",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875629,1718781034140,-1057.23,0.00013698,2,"2024-06-19T07:10:34.140",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875631,1718781034150,-500.0,0.00013698,2,"2024-06-19T07:10:34.150",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875633,1718781034159,-1575.18,0.00013698,2,"2024-06-19T07:10:34.159",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875635,1718781034169,-1172.44,0.00013698,2,"2024-06-19T07:10:34.169",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875637,1718781034180,-727.18,0.00013698,2,"2024-06-19T07:10:34.180",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875639,1718781034189,-2157.32,0.00013698,2,"2024-06-19T07:10:34.189",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875641,1718781034199,-500.0,0.00013698,2,"2024-06-19T07:10:34.199",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875643,1718781034208,-500.0,0.00013698,2,"2024-06-19T07:10:34.208",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875645,1718781034217,-755.83,0.00013698,2,"2024-06-19T07:10:34.217",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875647,1718781034226,-1639.97,0.00013698,2,"2024-06-19T07:10:34.226",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875649,1718781034235,-693.73,0.00013698,2,"2024-06-19T07:10:34.235",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875651,1718781034245,-921.65,0.00013698,2,"2024-06-19T07:10:34.245",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875653,1718781034255,-500.0,0.00013698,2,"2024-06-19T07:10:34.255",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875655,1718781034266,-1862.49,0.00013698,2,"2024-06-19T07:10:34.266",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875657,1718781034275,-500.0,0.00013698,2,"2024-06-19T07:10:34.275",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875659,1718781034286,-500.0,0.00013698,2,"2024-06-19T07:10:34.286",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875661,1718781034296,-500.0,0.00013698,2,"2024-06-19T07:10:34.296",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875663,1718781034306,-1202.33,0.00013698,2,"2024-06-19T07:10:34.306",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875665,1718781034315,-500.0,0.00013698,2,"2024-06-19T07:10:34.315",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875667,1718781034324,-500.0,0.00013698,2,"2024-06-19T07:10:34.324",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875669,1718781034333,-1283.84,0.00013698,2,"2024-06-19T07:10:34.333",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875671,1718781034342,-788.57,0.00013698,2,"2024-06-19T07:10:34.342",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875673,1718781034352,-500.0,0.00013698,2,"2024-06-19T07:10:34.352",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875675,1718781034361,-500.0,0.00013698,2,"2024-06-19T07:10:34.361",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875677,1718781034371,-2181.74,0.00013698,2,"2024-06-19T07:10:34.371",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875678,1718781034381,-500.0,0.00013698,2,"2024-06-19T07:10:34.381",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875680,1718781034390,-500.0,0.00013698,2,"2024-06-19T07:10:34.390",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875682,1718781034401,-613.52,0.00013698,2,"2024-06-19T07:10:34.401",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875684,1718781034410,-500.0,0.00013698,2,"2024-06-19T07:10:34.410",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875686,1718781034420,-671.63,0.00013698,2,"2024-06-19T07:10:34.420",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875688,1718781034431,-933.88,0.00013698,2,"2024-06-19T07:10:34.431",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875689,1718781034441,-500.0,0.00013698,2,"2024-06-19T07:10:34.441",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875691,1718781034450,-515.92,0.00013698,2,"2024-06-19T07:10:34.450",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875693,1718781034460,-1108.72,0.00013698,2,"2024-06-19T07:10:34.460",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875695,1718781034470,-500.0,0.00013698,2,"2024-06-19T07:10:34.470",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875697,1718781034480,-600.62,0.00013698,2,"2024-06-19T07:10:34.480",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875699,1718781034490,-500.0,0.00013698,2,"2024-06-19T07:10:34.490",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875701,1718781034499,-793.23,0.00013698,2,"2024-06-19T07:10:34.499",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875703,1718781034509,-858.53,0.00013698,2,"2024-06-19T07:10:34.509",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875705,1718781034518,-500.0,0.00013698,2,"2024-06-19T07:10:34.518",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875707,1718781034528,-333.69077638,0.00013698,2,"2024-06-19T07:10:34.528",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875709,1718781034538,-500.0,0.00013698,2,"2024-06-19T07:10:34.538",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875711,1718781034547,-1879.57,0.00013698,2,"2024-06-19T07:10:34.547",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875713,1718781034558,-828.23,0.00013698,2,"2024-06-19T07:10:34.558",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875715,1718781034569,-2216.02,0.00013698,2,"2024-06-19T07:10:34.569",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875717,1718781034582,-1993.93,0.00013698,2,"2024-06-19T07:10:34.582",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875719,1718781034592,-2658.19,0.00013698,2,"2024-06-19T07:10:34.592",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875721,1718781034603,-1388.48,0.00013698,2,"2024-06-19T07:10:34.603",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875723,1718781034613,-605.09,0.00013698,2,"2024-06-19T07:10:34.613",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875725,1718781034622,-551.04,0.00013698,2,"2024-06-19T07:10:34.622",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875727,1718781034631,-1429.04,0.00013698,2,"2024-06-19T07:10:34.631",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875729,1718781034640,-1142.24,0.00013698,2,"2024-06-19T07:10:34.640",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875731,1718781034653,-500.0,0.00013698,2,"2024-06-19T07:10:34.653",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875733,1718781034663,-500.0,0.00013698,2,"2024-06-19T07:10:34.663",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875734,1718781034673,-500.0,0.00013698,2,"2024-06-19T07:10:34.673",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875736,1718781034683,-1770.08,0.00013698,2,"2024-06-19T07:10:34.683",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875738,1718781034692,-500.0,0.00013698,2,"2024-06-19T07:10:34.692",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875740,1718781034701,-576.73,0.00013698,2,"2024-06-19T07:10:34.701",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875742,1718781034710,-1368.14,0.00013698,2,"2024-06-19T07:10:34.710",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875744,1718781034719,-1888.94,0.00013698,2,"2024-06-19T07:10:34.719",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875746,1718781034728,-500.0,0.00013698,2,"2024-06-19T07:10:34.728",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875748,1718781034737,-1070.25,0.00013698,2,"2024-06-19T07:10:34.737",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875750,1718781034747,-500.0,0.00013698,2,"2024-06-19T07:10:34.747",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875752,1718781034756,-500.0,0.00013698,2,"2024-06-19T07:10:34.756",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875754,1718781034766,-884.61,0.00013698,2,"2024-06-19T07:10:34.766",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875756,1718781034775,-500.0,0.00013698,2,"2024-06-19T07:10:34.775",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875758,1718781034784,-500.0,0.00013698,2,"2024-06-19T07:10:34.784",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875760,1718781034793,-500.0,0.00013698,2,"2024-06-19T07:10:34.793",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875762,1718781034802,-1520.86,0.00013698,2,"2024-06-19T07:10:34.802",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875764,1718781034811,-500.0,0.00013698,2,"2024-06-19T07:10:34.811",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875766,1718781034821,-500.0,0.00013698,2,"2024-06-19T07:10:34.821",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875768,1718781034830,-644.65,0.00013698,2,"2024-06-19T07:10:34.830",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875770,1718781034840,-500.0,0.00013698,2,"2024-06-19T07:10:34.840",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875772,1718781034849,-1252.18,0.00013698,2,"2024-06-19T07:10:34.849",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875774,1718781034857,-1155.87,0.00013698,2,"2024-06-19T07:10:34.857",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875776,1718781034868,-651.85,0.00013698,2,"2024-06-19T07:10:34.868",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875778,1718781034878,-985.44,0.00013698,2,"2024-06-19T07:10:34.878",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875780,1718781034887,-500.0,0.00013698,2,"2024-06-19T07:10:34.887",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875782,1718781034897,-1009.97,0.00013698,2,"2024-06-19T07:10:34.897",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875784,1718781034906,-1218.4,0.00013698,2,"2024-06-19T07:10:34.906",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875786,1718781034916,-500.0,0.00013698,2,"2024-06-19T07:10:34.916",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875788,1718781034928,-500.0,0.00013698,2,"2024-06-19T07:10:34.928",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875790,1718781034938,-1160.09,0.00013698,2,"2024-06-19T07:10:34.938",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875792,1718781034948,-703.95,0.00013698,2,"2024-06-19T07:10:34.948",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875794,1718781034961,-528.5,0.00013698,2,"2024-06-19T07:10:34.961",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875796,1718781034971,-500.0,0.00013698,2,"2024-06-19T07:10:34.971",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875798,1718781034980,-500.0,0.00013698,2,"2024-06-19T07:10:34.980",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875800,1718781034990,-1093.83,0.00013698,2,"2024-06-19T07:10:34.990",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875802,1718781035001,-1133.01,0.00013698,2,"2024-06-19T07:10:35.001",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875804,1718781035011,-764.82,0.00013698,2,"2024-06-19T07:10:35.011",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875806,1718781035022,-1186.77,0.00013698,2,"2024-06-19T07:10:35.022",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875808,1718781035032,-1827.32,0.00013698,2,"2024-06-19T07:10:35.032",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875810,1718781035041,-841.85,0.00013698,2,"2024-06-19T07:10:35.041",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875812,1718781035051,-500.0,0.00013698,2,"2024-06-19T07:10:35.051",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875814,1718781035062,-500.0,0.00013698,2,"2024-06-19T07:10:35.062",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875816,1718781035072,-500.0,0.00013698,2,"2024-06-19T07:10:35.072",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875851,1718781035387,-500.0,0.00013698,2,"2024-06-19T07:10:35.387",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875853,1718781035403,-500.0,0.00013698,2,"2024-06-19T07:10:35.403",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875855,1718781035414,-747.08,0.00013698,2,"2024-06-19T07:10:35.414",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875857,1718781035426,-500.0,0.00013698,2,"2024-06-19T07:10:35.426",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875859,1718781035436,-500.0,0.00013698,2,"2024-06-19T07:10:35.436",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875861,1718781035445,-518.74,0.00013698,2,"2024-06-19T07:10:35.445",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875863,1718781035455,-500.0,0.00013698,2,"2024-06-19T07:10:35.455",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875864,1718781035465,-500.0,0.00013698,2,"2024-06-19T07:10:35.465",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875865,1718781035475,-992.12,0.00013698,2,"2024-06-19T07:10:35.475",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875866,1718781035486,-500.0,0.00013698,2,"2024-06-19T07:10:35.486",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875867,1718781035496,-496.41612332,0.00013698,2,"2024-06-19T07:10:35.496",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875868,1718781035507,-2747.21,0.00013698,2,"2024-06-19T07:10:35.507",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875869,1718781035516,-1386.36,0.00013698,2,"2024-06-19T07:10:35.516",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875870,1718781035526,-500.0,0.00013698,2,"2024-06-19T07:10:35.526",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875871,1718781035536,-500.0,0.00013698,2,"2024-06-19T07:10:35.536",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875872,1718781035547,-500.0,0.00013698,2,"2024-06-19T07:10:35.547",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875873,1718781035556,-994.75,0.00013698,2,"2024-06-19T07:10:35.556",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875874,1718781035572,-500.0,0.00013698,2,"2024-06-19T07:10:35.572",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875875,1718781035583,-500.0,0.00013698,2,"2024-06-19T07:10:35.583",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875877,1718781035593,-500.0,0.00013698,2,"2024-06-19T07:10:35.593",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875879,1718781035604,-500.0,0.00013698,2,"2024-06-19T07:10:35.604",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875881,1718781035614,-1504.91,0.00013698,2,"2024-06-19T07:10:35.614",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875883,1718781035623,-500.0,0.00013698,2,"2024-06-19T07:10:35.623",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875885,1718781035633,-1161.57,0.00013698,2,"2024-06-19T07:10:35.633",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875887,1718781035644,-500.0,0.00013698,2,"2024-06-19T07:10:35.644",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875889,1718781035653,-500.0,0.00013698,2,"2024-06-19T07:10:35.653",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875891,1718781035663,-500.0,0.00013698,2,"2024-06-19T07:10:35.663",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875893,1718781035675,-500.0,0.00013698,2,"2024-06-19T07:10:35.675",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875895,1718781035685,-675.9,0.00013698,2,"2024-06-19T07:10:35.685",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875897,1718781035694,-750.42,0.00013698,2,"2024-06-19T07:10:35.694",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875899,1718781035703,-1393.0,0.00013698,2,"2024-06-19T07:10:35.703",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875901,1718781035714,-587.22,0.00013698,2,"2024-06-19T07:10:35.714",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875903,1718781035724,-500.0,0.00013698,2,"2024-06-19T07:10:35.724",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875905,1718781035734,-767.42,0.00013698,2,"2024-06-19T07:10:35.734",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875907,1718781035743,-1778.63,0.00013698,2,"2024-06-19T07:10:35.743",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875909,1718781035753,-3643.56,0.00013698,2,"2024-06-19T07:10:35.753",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875911,1718781035763,-500.0,0.00013698,2,"2024-06-19T07:10:35.763",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875913,1718781035773,-500.0,0.00013698,2,"2024-06-19T07:10:35.773",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875915,1718781035783,-327.84347829,0.00013698,2,"2024-06-19T07:10:35.783",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875917,1718781035792,-2007.51,0.00013698,2,"2024-06-19T07:10:35.792",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875919,1718781035801,-1372.28,0.00013698,2,"2024-06-19T07:10:35.801",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875921,1718781035811,-500.0,0.00013698,2,"2024-06-19T07:10:35.811",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875923,1718781035821,-500.0,0.00013698,2,"2024-06-19T07:10:35.821",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875925,1718781035831,-2032.62,0.00013698,2,"2024-06-19T07:10:35.831",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875927,1718781035841,-3251.22,0.00013698,2,"2024-06-19T07:10:35.841",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875929,1718781035851,-500.0,0.00013698,2,"2024-06-19T07:10:35.851",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875931,1718781035860,-750.09,0.00013698,2,"2024-06-19T07:10:35.860",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875933,1718781035870,-500.0,0.00013698,2,"2024-06-19T07:10:35.870",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875935,1718781035880,-645.1,0.00013698,2,"2024-06-19T07:10:35.880",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875937,1718781035889,-504.81563343,0.00013698,2,"2024-06-19T07:10:35.889",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875939,1718781035899,-720.49,0.00013698,2,"2024-06-19T07:10:35.899",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875941,1718781035909,-500.0,0.00013698,2,"2024-06-19T07:10:35.909",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875944,1718781035925,-4170.08,0.00013698,2,"2024-06-19T07:10:35.925",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875946,1718781035936,-4221.32,0.00013698,2,"2024-06-19T07:10:35.936",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875948,1718781035947,-500.0,0.00013698,2,"2024-06-19T07:10:35.947",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875950,1718781035958,-1192.04,0.00013698,2,"2024-06-19T07:10:35.958",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875952,1718781035968,-4287.47,0.00013698,2,"2024-06-19T07:10:35.968",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875955,1718781035978,-1755.49,0.00013698,2,"2024-06-19T07:10:35.978",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875956,1718781035988,-500.0,0.00013698,2,"2024-06-19T07:10:35.988",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875958,1718781035998,-795.49,0.00013698,2,"2024-06-19T07:10:35.998",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875961,1718781036008,-1255.39,0.00013698,2,"2024-06-19T07:10:36.008",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875963,1718781036018,-500.0,0.00013698,2,"2024-06-19T07:10:36.018",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875965,1718781036028,-500.0,0.00013698,2,"2024-06-19T07:10:36.028",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875967,1718781036038,-500.0,0.00013698,2,"2024-06-19T07:10:36.038",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875969,1718781036048,-500.0,0.00013698,2,"2024-06-19T07:10:36.048",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875971,1718781036058,-500.0,0.00013698,2,"2024-06-19T07:10:36.058",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875973,1718781036068,-500.0,0.00013698,2,"2024-06-19T07:10:36.068",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875975,1718781036078,-7649.44,0.00013698,2,"2024-06-19T07:10:36.078",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875977,1718781036087,-14221.64,0.00013698,2,"2024-06-19T07:10:36.087",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875979,1718781036098,-500.0,0.00013698,2,"2024-06-19T07:10:36.098",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875981,1718781036108,-936.85,0.00013698,2,"2024-06-19T07:10:36.108",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875983,1718781036117,-875.89,0.00013698,2,"2024-06-19T07:10:36.117",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875985,1718781036128,-1792.03,0.00013698,2,"2024-06-19T07:10:36.128",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875987,1718781036138,-886.66,0.00013698,2,"2024-06-19T07:10:36.138",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875990,1718781036148,-829.73,0.00013698,2,"2024-06-19T07:10:36.148",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875992,1718781036158,-255.87843911,0.00013698,2,"2024-06-19T07:10:36.158",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875994,1718781036167,-3148.09,0.00013698,2,"2024-06-19T07:10:36.167",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875996,1718781036180,-500.0,0.00013698,2,"2024-06-19T07:10:36.180",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329875998,1718781036189,-500.0,0.00013698,2,"2024-06-19T07:10:36.189",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876000,1718781036199,-500.0,0.00013698,2,"2024-06-19T07:10:36.199",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876002,1718781036209,-7014.00833128,0.00013698,2,"2024-06-19T07:10:36.209",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876073,1718781036893,-278.92166872,0.00013698,2,"2024-06-19T07:10:36.893",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876075,1718781036903,-7872.87562034,0.00013698,2,"2024-06-19T07:10:36.903",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876077,1718781036915,-9109.98551208,0.00013698,2,"2024-06-19T07:10:36.915",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876080,1718781036928,-919.32000046,0.00013698,2,"2024-06-19T07:10:36.928",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876082,1718781036939,-630.85,0.00013698,2,"2024-06-19T07:10:36.939",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876084,1718781036952,-12165.12886712,0.00013698,2,"2024-06-19T07:10:36.952",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876086,1718781036962,-1310.11,0.00013698,2,"2024-06-19T07:10:36.962",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876088,1718781036971,-1807.5,0.00013698,2,"2024-06-19T07:10:36.971",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876090,1718781036981,-1341.43,0.00013698,2,"2024-06-19T07:10:36.981",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876092,1718781036990,-500.0,0.00013698,2,"2024-06-19T07:10:36.990",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876094,1718781036999,-1167.85,0.00013698,2,"2024-06-19T07:10:36.999",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876096,1718781037008,-1743.49,0.00013698,2,"2024-06-19T07:10:37.008",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876098,1718781037018,-710.93,0.00013698,2,"2024-06-19T07:10:37.018",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876100,1718781037028,-5042.11,0.00013698,2,"2024-06-19T07:10:37.028",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876102,1718781037038,-4822.73,0.00013698,2,"2024-06-19T07:10:37.038",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876104,1718781037048,-2730.91,0.00013698,2,"2024-06-19T07:10:37.048",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876106,1718781037058,-1404.8,0.00013698,2,"2024-06-19T07:10:37.058",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876108,1718781037068,-500.0,0.00013698,2,"2024-06-19T07:10:37.068",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876110,1718781037078,-500.0,0.00013698,2,"2024-06-19T07:10:37.078",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876112,1718781037088,-1982.16,0.00013698,2,"2024-06-19T07:10:37.088",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876114,1718781037098,-500.0,0.00013698,2,"2024-06-19T07:10:37.098",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876116,1718781037108,-2384.92,0.00013698,2,"2024-06-19T07:10:37.108",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876118,1718781037117,-500.0,0.00013698,2,"2024-06-19T07:10:37.117",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876120,1718781037128,-871.01,0.00013698,2,"2024-06-19T07:10:37.128",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876122,1718781037139,-500.0,0.00013698,2,"2024-06-19T07:10:37.139",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876124,1718781037148,-500.0,0.00013698,2,"2024-06-19T07:10:37.148",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876126,1718781037159,-1462.32,0.00013698,2,"2024-06-19T07:10:37.159",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876128,1718781037169,-500.0,0.00013698,2,"2024-06-19T07:10:37.169",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876131,1718781037181,-3203.73,0.00013698,2,"2024-06-19T07:10:37.181",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876133,1718781037191,-650.41,0.00013698,2,"2024-06-19T07:10:37.191",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876135,1718781037200,-1258.22,0.00013698,2,"2024-06-19T07:10:37.200",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876137,1718781037210,-500.0,0.00013698,2,"2024-06-19T07:10:37.210",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876139,1718781037219,-13398.35,0.00013698,2,"2024-06-19T07:10:37.219",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876141,1718781037230,-4030.6,0.00013698,2,"2024-06-19T07:10:37.230",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876144,1718781037247,-724.4,0.00013698,2,"2024-06-19T07:10:37.247",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876146,1718781037259,-4715.25,0.00013698,2,"2024-06-19T07:10:37.259",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876148,1718781037269,-500.0,0.00013698,2,"2024-06-19T07:10:37.269",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876150,1718781037279,-2315.94,0.00013698,2,"2024-06-19T07:10:37.279",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876152,1718781037289,-365.71980694,0.00013698,2,"2024-06-19T07:10:37.289",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876154,1718781037300,-500.0,0.00013698,2,"2024-06-19T07:10:37.300",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876156,1718781037310,-1733.24,0.00013698,2,"2024-06-19T07:10:37.310",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876158,1718781037320,-1416.89,0.00013698,2,"2024-06-19T07:10:37.320",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876161,1718781037330,-1119.45,0.00013698,2,"2024-06-19T07:10:37.330",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876163,1718781037340,-2500.54,0.00013698,2,"2024-06-19T07:10:37.340",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876165,1718781037349,-500.0,0.00013698,2,"2024-06-19T07:10:37.349",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876167,1718781037359,-3855.61,0.00013698,2,"2024-06-19T07:10:37.359",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876169,1718781037369,-500.0,0.00013698,2,"2024-06-19T07:10:37.369",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876171,1718781037379,-500.0,0.00013698,2,"2024-06-19T07:10:37.379",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876173,1718781037390,-500.0,0.00013698,2,"2024-06-19T07:10:37.390",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876175,1718781037400,-500.0,0.00013698,2,"2024-06-19T07:10:37.400",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876177,1718781037411,-530.44096104,0.00013698,2,"2024-06-19T07:10:37.411",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876179,1718781037420,-500.0,0.00013698,2,"2024-06-19T07:10:37.420",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876181,1718781037433,-500.0,0.00013698,2,"2024-06-19T07:10:37.433",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876183,1718781037443,-500.0,0.00013698,2,"2024-06-19T07:10:37.443",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876185,1718781037453,-17734.74,0.00013698,2,"2024-06-19T07:10:37.453",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876187,1718781037463,-1609.01,0.00013698,2,"2024-06-19T07:10:37.463",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876189,1718781037473,-1774.51,0.00013698,2,"2024-06-19T07:10:37.473",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876191,1718781037482,-500.0,0.00013698,2,"2024-06-19T07:10:37.482",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876193,1718781037492,-500.0,0.00013698,2,"2024-06-19T07:10:37.492",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876195,1718781037502,-500.0,0.00013698,2,"2024-06-19T07:10:37.502",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876197,1718781037512,-500.0,0.00013698,2,"2024-06-19T07:10:37.512",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876199,1718781037521,-1069.61,0.00013698,2,"2024-06-19T07:10:37.521",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876201,1718781037531,-2102.56,0.00013698,2,"2024-06-19T07:10:37.531",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876203,1718781037541,-12910.31859045,0.00013698,2,"2024-06-19T07:10:37.541",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876206,1718781037556,-31022.31140955,0.00013698,2,"2024-06-19T07:10:37.556",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876208,1718781037571,-34199.84275176,0.00013698,2,"2024-06-19T07:10:37.571",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876210,1718781037583,-10521.28724824,0.00013698,2,"2024-06-19T07:10:37.583",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876212,1718781037593,-2315.1,0.00013698,2,"2024-06-19T07:10:37.593",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876214,1718781037602,-2327.27,0.00013698,2,"2024-06-19T07:10:37.602",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876216,1718781037614,-789.83,0.00013698,2,"2024-06-19T07:10:37.614",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876218,1718781037624,-612.19,0.00013698,2,"2024-06-19T07:10:37.624",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876220,1718781037634,-527.41,0.00013698,2,"2024-06-19T07:10:37.634",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876222,1718781037644,-8795.72849067,0.00013698,2,"2024-06-19T07:10:37.644",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876225,1718781037660,-6114.82505261,0.00013698,2,"2024-06-19T07:10:37.660",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876227,1718781037673,-1582.96004851,0.00013698,2,"2024-06-19T07:10:37.673",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876229,1718781037687,-2109.43741355,0.00013698,2,"2024-06-19T07:10:37.687",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876442,1718781042982,-1460.3512008,0.00013698,2,"2024-06-19T07:10:42.982",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876444,1718781042995,-365.1363854,0.00013698,2,"2024-06-19T07:10:42.995",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876447,1718781043006,-2146.53584236,0.00013698,2,"2024-06-19T07:10:43.006",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876449,1718781043019,-4635.7955661,0.00013698,2,"2024-06-19T07:10:43.019",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876451,1718781043028,-500.0,0.00013698,2,"2024-06-19T07:10:43.028",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876452,1718781043037,-500.0,0.00013698,2,"2024-06-19T07:10:43.037",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876453,1718781043047,-1276.34,0.00013698,2,"2024-06-19T07:10:43.047",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876454,1718781043057,-500.0,0.00013698,2,"2024-06-19T07:10:43.057",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876455,1718781043066,-500.0,0.00013698,2,"2024-06-19T07:10:43.066",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876456,1718781043076,-666.99,0.00013698,2,"2024-06-19T07:10:43.076",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876457,1718781043086,-1134.44,0.00013698,2,"2024-06-19T07:10:43.086",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876458,1718781043194,-8103.54,0.00013698,2,"2024-06-19T07:10:43.194",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876459,1718781043204,-2465.81,0.00013698,2,"2024-06-19T07:10:43.204",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876460,1718781043214,-1375.57,0.00013698,2,"2024-06-19T07:10:43.214",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876461,1718781043224,-500.0,0.00013698,2,"2024-06-19T07:10:43.224",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876462,1718781043233,-1527.34,0.00013698,2,"2024-06-19T07:10:43.233",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876463,1718781043243,-500.0,0.00013698,2,"2024-06-19T07:10:43.243",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876464,1718781043254,-1741.09,0.00013698,2,"2024-06-19T07:10:43.254",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876465,1718781043266,-1308.08,0.00013698,2,"2024-06-19T07:10:43.266",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876466,1718781043275,-1334.2,0.00013698,2,"2024-06-19T07:10:43.275",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876467,1718781043285,-500.0,0.00013698,2,"2024-06-19T07:10:43.285",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876468,1718781043296,-1012.32,0.00013698,2,"2024-06-19T07:10:43.296",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876469,1718781043307,-1175.77,0.00013698,2,"2024-06-19T07:10:43.307",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876470,1718781043317,-500.0,0.00013698,2,"2024-06-19T07:10:43.317",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876471,1718781043327,-4126.52,0.00013698,2,"2024-06-19T07:10:43.327",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876472,1718781043337,-1893.96,0.00013698,2,"2024-06-19T07:10:43.337",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876473,1718781043347,-500.0,0.00013698,2,"2024-06-19T07:10:43.347",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876474,1718781043357,-500.0,0.00013698,2,"2024-06-19T07:10:43.357",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876475,1718781043367,-1608.51,0.00013698,2,"2024-06-19T07:10:43.367",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876476,1718781043378,-2578.04,0.00013698,2,"2024-06-19T07:10:43.378",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876477,1718781043387,-500.0,0.00013698,2,"2024-06-19T07:10:43.387",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876478,1718781043396,-9259.99991481,0.00013698,2,"2024-06-19T07:10:43.396",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876479,1718781043410,-4615.13461449,0.00013698,2,"2024-06-19T07:10:43.410",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876480,1718781043421,-422.1554707,0.00013698,2,"2024-06-19T07:10:43.421",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876481,1718781043432,-500.0,0.00013698,2,"2024-06-19T07:10:43.432",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876482,1718781043442,-13.78383824,0.00013698,2,"2024-06-19T07:10:43.442",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876483,1718781043453,-1460.40616176,0.00013698,2,"2024-06-19T07:10:43.453",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876484,1718781043463,-1242.98,0.00013698,2,"2024-06-19T07:10:43.463",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876485,1718781043472,-966.32,0.00013698,2,"2024-06-19T07:10:43.472",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876486,1718781043482,-500.0,0.00013698,2,"2024-06-19T07:10:43.482",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876487,1718781043491,-292.81751791,0.00013698,2,"2024-06-19T07:10:43.491",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876488,1718781043503,-207.18248209,0.00013698,2,"2024-06-19T07:10:43.503",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876489,1718781043512,-923.71,0.00013698,2,"2024-06-19T07:10:43.512",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876490,1718781043522,-509.36,0.00013698,2,"2024-06-19T07:10:43.522",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876491,1718781043531,-128.22424199,0.00013698,2,"2024-06-19T07:10:43.531",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876492,1718781043542,-668.21813387,0.00013698,2,"2024-06-19T07:10:43.542",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876645,1718781045457,-293.56470137,0.00013596,2,"2024-06-19T07:10:45.457",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876647,1718781045468,-2012.7072551,0.00013596,2,"2024-06-19T07:10:45.468",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876649,1718781045480,-6836.84294055,0.00013596,2,"2024-06-19T07:10:45.480",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876651,1718781045491,-464.15810324,0.00013596,2,"2024-06-19T07:10:45.491",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876654,1718781045503,-34233.58916488,0.00013596,2,"2024-06-19T07:10:45.503",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876656,1718781045514,-2183.16426548,0.00013596,2,"2024-06-19T07:10:45.514",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876658,1718781045528,-397.45362644,0.00013596,2,"2024-06-19T07:10:45.528",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876661,1718781045539,-5080.1458687,0.00013596,2,"2024-06-19T07:10:45.539",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876673,1718781045782,-1592.65686539,0.00013596,2,"2024-06-19T07:10:45.782",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876675,1718781045794,-6037.91160832,0.00013596,2,"2024-06-19T07:10:45.794",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876717,1718781046186,-2107.86426795,0.00013596,2,"2024-06-19T07:10:46.186",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876719,1718781046197,-4088.8158799,0.00013596,2,"2024-06-19T07:10:46.197",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876722,1718781046208,-18777.67785268,0.00013596,2,"2024-06-19T07:10:46.208",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876724,1718781046217,-2500.0,0.00013596,2,"2024-06-19T07:10:46.217",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876726,1718781046227,-4886.19762414,0.00013698,2,"2024-06-19T07:10:46.227",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876728,1718781046237,-1188.84,0.00013698,2,"2024-06-19T07:10:46.237",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876730,1718781046247,-1520.21,0.00013698,2,"2024-06-19T07:10:46.247",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876732,1718781046257,-990.54,0.00013698,2,"2024-06-19T07:10:46.257",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876734,1718781046266,-701.96,0.00013698,2,"2024-06-19T07:10:46.266",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876736,1718781046276,-11442.92,0.00013698,2,"2024-06-19T07:10:46.276",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876738,1718781046286,-872.94144426,0.00013698,2,"2024-06-19T07:10:46.286",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876745,1718781046345,-1356.0,0.00013698,2,"2024-06-19T07:10:46.345",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876748,1718781046357,-439.015,0.00013698,2,"2024-06-19T07:10:46.357",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876750,1718781046369,-1259.79355574,0.00013698,2,"2024-06-19T07:10:46.369",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876752,1718781046379,-1605.46,0.00013698,2,"2024-06-19T07:10:46.379",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876754,1718781046388,-3079.63,0.00013698,2,"2024-06-19T07:10:46.388",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876756,1718781046397,-3019.13994925,0.00013698,2,"2024-06-19T07:10:46.397",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876758,1718781046409,-461.01005075,0.00013698,2,"2024-06-19T07:10:46.409",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876760,1718781046419,-853.67,0.00013698,2,"2024-06-19T07:10:46.419",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876762,1718781046429,-500.0,0.00013698,2,"2024-06-19T07:10:46.429",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876764,1718781046439,-7132.53874398,0.00013698,2,"2024-06-19T07:10:46.439",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876766,1718781046451,-616.11125602,0.00013698,2,"2024-06-19T07:10:46.451",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876768,1718781046461,-500.0,0.00013698,2,"2024-06-19T07:10:46.461",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876770,1718781046470,-766.25,0.00013698,2,"2024-06-19T07:10:46.470",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876772,1718781046480,-785.04,0.00013698,2,"2024-06-19T07:10:46.480",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876774,1718781046489,-1300.81,0.00013698,2,"2024-06-19T07:10:46.489",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876776,1718781046499,-1106.26,0.00013698,2,"2024-06-19T07:10:46.499",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876778,1718781046508,-2172.53,0.00013698,2,"2024-06-19T07:10:46.508",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876780,1718781046518,-500.0,0.00013698,2,"2024-06-19T07:10:46.518",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876782,1718781046527,-500.0,0.00013698,2,"2024-06-19T07:10:46.527",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876784,1718781046537,-651.28,0.00013698,2,"2024-06-19T07:10:46.537",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876786,1718781046546,-45.5026086,0.00013698,2,"2024-06-19T07:10:46.546",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876789,1718781046558,-454.4973914,0.00013698,2,"2024-06-19T07:10:46.558",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876791,1718781046568,-2474.08,0.00013698,2,"2024-06-19T07:10:46.568",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876793,1718781046580,-6148.97127012,0.00013698,2,"2024-06-19T07:10:46.580",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876795,1718781046591,-8943.84023489,0.00013698,2,"2024-06-19T07:10:46.591",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876904,1718781047961,-5834.89849499,0.00013698,2,"2024-06-19T07:10:47.961",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876905,1718781047972,-500.0,0.00013698,2,"2024-06-19T07:10:47.972",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876906,1718781047982,-1007.12,0.00013698,2,"2024-06-19T07:10:47.982",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876907,1718781047992,-500.0,0.00013698,2,"2024-06-19T07:10:47.992",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876908,1718781048002,-896.22,0.00013698,2,"2024-06-19T07:10:48.002",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876909,1718781048013,-500.0,0.00013698,2,"2024-06-19T07:10:48.013",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876910,1718781048024,-653.35,0.00013698,2,"2024-06-19T07:10:48.024",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876911,1718781048034,-517.99,0.00013698,2,"2024-06-19T07:10:48.034",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876912,1718781048044,-837.26,0.00013698,2,"2024-06-19T07:10:48.044",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876913,1718781048055,-1947.77,0.00013698,2,"2024-06-19T07:10:48.055",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876914,1718781048065,-2964.63,0.00013698,2,"2024-06-19T07:10:48.065",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876915,1718781048075,-7557.75,0.00013698,2,"2024-06-19T07:10:48.075",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876916,1718781048085,-1871.88,0.00013698,2,"2024-06-19T07:10:48.085",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876917,1718781048096,-1567.71,0.00013698,2,"2024-06-19T07:10:48.096",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876918,1718781048106,-500.0,0.00013698,2,"2024-06-19T07:10:48.106",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876919,1718781048117,-500.0,0.00013698,2,"2024-06-19T07:10:48.117",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876920,1718781048127,-500.0,0.00013698,2,"2024-06-19T07:10:48.127",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876921,1718781048137,-734.45,0.00013698,2,"2024-06-19T07:10:48.137",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876922,1718781048148,-2186.29875687,0.00013698,2,"2024-06-19T07:10:48.148",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876923,1718781048452,-854.210001,0.00013697,2,"2024-06-19T07:10:48.452",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876924,1718781048558,-89.36354931,0.00013697,2,"2024-06-19T07:10:48.558",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876925,1718781048569,-533.88645069,0.00013697,2,"2024-06-19T07:10:48.569",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876926,1718781049335,-11570.56406539,0.00013697,2,"2024-06-19T07:10:49.335",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876927,1718781084363,179.07959583,0.00010274,2,"2024-06-19T07:11:24.363",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876928,1718781096764,-500.0,0.00026,120,"2024-06-19T07:11:36.764",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876929,1718781119686,66261.58149549,0.00010274,2,"2024-06-19T07:11:59.686",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876930,1718781137149,165.86,0.00010959,2,"2024-06-19T07:12:17.149",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876931,1718781146533,155.0,0.00010274,2,"2024-06-19T07:12:26.533",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876932,1718781160565,248.38675113,0.00010274,2,"2024-06-19T07:12:40.565",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876933,1718781356801,151.0,0.00020887,30,"2024-06-19T07:15:56.801",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876934,1718781356889,151.0,0.00020469,120,"2024-06-19T07:15:56.889",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876935,1718781358484,918.74,0.0001066,2,"2024-06-19T07:15:58.484",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876936,1718781505080,163.21,9.933e-05,2,"2024-06-19T07:18:25.080",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876937,1718781602782,150.0,9.933e-05,2,"2024-06-19T07:20:02.782",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876938,1718781602956,150.0,9.933e-05,2,"2024-06-19T07:20:02.956",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876939,1718781603382,150.0,9.933e-05,2,"2024-06-19T07:20:03.382",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876940,1718781603586,150.0,9.933e-05,2,"2024-06-19T07:20:03.586",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876941,1718781603787,150.0,9.933e-05,2,"2024-06-19T07:20:03.787",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876942,1718781604040,150.0,9.933e-05,2,"2024-06-19T07:20:04.040",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876943,1718781604740,150.0,9.933e-05,2,"2024-06-19T07:20:04.740",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876944,1718781604860,150.0,9.933e-05,2,"2024-06-19T07:20:04.860",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876945,1718781604928,150.0,9.933e-05,2,"2024-06-19T07:20:04.928",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876946,1718781605006,150.0,9.933e-05,2,"2024-06-19T07:20:05.006",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876947,1718781605074,150.0,9.933e-05,2,"2024-06-19T07:20:05.074",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876948,1718781605244,150.0,9.933e-05,2,"2024-06-19T07:20:05.244",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876949,1718781605320,150.0,9.933e-05,2,"2024-06-19T07:20:05.320",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876950,1718781605444,155.79871172,9.933e-05,2,"2024-06-19T07:20:05.444",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876951,1718781610148,155.0,9.932e-05,2,"2024-06-19T07:20:10.148",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876952,1718781915567,151.0,0.00020887,30,"2024-06-19T07:25:15.567",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876953,1718781964483,872.8,0.00010217,2,"2024-06-19T07:26:04.483",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876954,1718781992788,-1600.0,0.00025,30,"2024-06-19T07:26:32.788",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876955,1718781992814,-19431.96351884,0.00025,30,"2024-06-19T07:26:32.814",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876956,1718781992860,-1208.0,0.00026139,30,"2024-06-19T07:26:32.860",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876957,1718781992899,-150.0,0.00026841,120,"2024-06-19T07:26:32.899",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876958,1718781992928,-150.0,0.00026857,120,"2024-06-19T07:26:32.928",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876959,1718781992956,-150.0,0.00026982,120,"2024-06-19T07:26:32.956",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876960,1718781992983,-2675.34,0.00027068,30,"2024-06-19T07:26:32.983",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876961,1718781993008,-150.0,0.00027126,120,"2024-06-19T07:26:33.008",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876962,1718781993034,-150.0,0.00027191,120,"2024-06-19T07:26:33.034",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876963,1718781993061,-1944.99008985,0.0002736,120,"2024-06-19T07:26:33.061",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876964,1718781993088,-2000.0,0.00027397,30,"2024-06-19T07:26:33.088",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876965,1718781993113,-2000.0,0.00027397,30,"2024-06-19T07:26:33.113",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876966,1718781993136,-2000.0,0.00027397,30,"2024-06-19T07:26:33.136",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876967,1718781993159,-2000.0,0.00027397,30,"2024-06-19T07:26:33.159",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876968,1718781993182,-2000.0,0.00027397,30,"2024-06-19T07:26:33.182",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876969,1718781993206,-2000.0,0.00027397,30,"2024-06-19T07:26:33.206",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876970,1718781993229,-2000.0,0.00027397,30,"2024-06-19T07:26:33.229",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876971,1718781993252,-1555.64824657,0.00027397,30,"2024-06-19T07:26:33.252",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876972,1718781993278,-237.72,0.00027397,30,"2024-06-19T07:26:33.278",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876973,1718781993304,-927.04,0.00027397,30,"2024-06-19T07:26:33.304",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876974,1718781993326,-927.04,0.00027397,30,"2024-06-19T07:26:33.326",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876975,1718781993348,-927.04,0.00027397,30,"2024-06-19T07:26:33.348",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876976,1718781993372,-927.04,0.00027397,30,"2024-06-19T07:26:33.372",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876977,1718781993395,-927.04,0.00027397,30,"2024-06-19T07:26:33.395",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876978,1718781993417,-927.04,0.00027397,30,"2024-06-19T07:26:33.417",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876979,1718781993440,-927.04,0.00027397,30,"2024-06-19T07:26:33.440",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876980,1718781993463,-927.04,0.00027397,30,"2024-06-19T07:26:33.463",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876981,1718781993485,-927.04,0.00027397,30,"2024-06-19T07:26:33.485",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876982,1718781993507,-927.04,0.00027397,30,"2024-06-19T07:26:33.507",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876983,1718781993529,-927.04,0.00027397,30,"2024-06-19T07:26:33.529",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876984,1718781993550,-927.04,0.00027397,30,"2024-06-19T07:26:33.550",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876985,1718781993572,-927.04,0.00027397,30,"2024-06-19T07:26:33.572",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876986,1718781993594,-927.04,0.00027397,30,"2024-06-19T07:26:33.594",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876987,1718781993616,-927.04,0.00027397,30,"2024-06-19T07:26:33.616",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876988,1718781993639,-927.04,0.00027397,30,"2024-06-19T07:26:33.639",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876989,1718781993662,-927.04,0.00027397,30,"2024-06-19T07:26:33.662",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876990,1718781993685,-927.04,0.00027397,30,"2024-06-19T07:26:33.685",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876991,1718781993707,-927.04,0.00027397,30,"2024-06-19T07:26:33.707",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876992,1718781993729,-927.04,0.00027397,30,"2024-06-19T07:26:33.729",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876993,1718781993752,-927.04,0.00027397,30,"2024-06-19T07:26:33.752",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876994,1718781993775,-927.04,0.00027397,30,"2024-06-19T07:26:33.775",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876995,1718781993800,-927.04,0.00027397,30,"2024-06-19T07:26:33.800",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876996,1718781993824,-927.20694748,0.00027397,30,"2024-06-19T07:26:33.824",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876997,1718781993846,-200.0,0.00027397,60,"2024-06-19T07:26:33.846",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876998,1718781993887,-218.862516,0.00027499,120,"2024-06-19T07:26:33.887",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329876999,1718781993911,-314.333655,0.00027499,120,"2024-06-19T07:26:33.911",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877000,1718781993933,-302.338811,0.000275,120,"2024-06-19T07:26:33.933",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877001,1718781993959,-889.33535474,0.000275,120,"2024-06-19T07:26:33.959",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877002,1718781993986,-150.0,0.00027517,120,"2024-06-19T07:26:33.986",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877003,1718781994010,-237.72,0.00027534,30,"2024-06-19T07:26:34.010",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877004,1718781994036,-150.0,0.00027551,120,"2024-06-19T07:26:34.036",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877005,1718781994066,-150.0,0.00027558,120,"2024-06-19T07:26:34.066",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877006,1718781994092,-150.0,0.0002756,120,"2024-06-19T07:26:34.092",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877007,1718781994119,-237.72,0.00027671,30,"2024-06-19T07:26:34.119",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877008,1718781994145,-150.0,0.00027681,120,"2024-06-19T07:26:34.145",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877009,1718781994172,-150.0,0.00027737,120,"2024-06-19T07:26:34.172",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877010,1718781994198,-237.72,0.00027808,30,"2024-06-19T07:26:34.198",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877011,1718781994223,-150.0,0.00027845,120,"2024-06-19T07:26:34.223",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877012,1718781994248,-150.0,0.00027943,120,"2024-06-19T07:26:34.248",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877013,1718781994271,-237.72,0.00027945,30,"2024-06-19T07:26:34.271",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877014,1718781994300,-1000.0,0.00027999,120,"2024-06-19T07:26:34.300",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877015,1718781994324,-1799.48990321,0.00028,30,"2024-06-19T07:26:34.324",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877016,1718781994347,-545600.705908,0.00028,30,"2024-06-19T07:26:34.347",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877017,1718781994369,-501.0,0.00028,30,"2024-06-19T07:26:34.369",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877018,1718781994391,-151727.1304341,0.00028,30,"2024-06-19T07:26:34.391",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877019,1718781994415,-500.0,0.00028,120,"2024-06-19T07:26:34.415",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877020,1718781994440,-984.12791879,0.00028055,30,"2024-06-19T07:26:34.440",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877021,1718781994482,-237.72,0.00028082,30,"2024-06-19T07:26:34.482",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877022,1718781994793,-156.0,0.0002815,120,"2024-06-19T07:26:34.793",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877023,1718781994820,-984.12791879,0.00028164,30,"2024-06-19T07:26:34.820",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877024,1718781994846,-237.72,0.00028219,30,"2024-06-19T07:26:34.846",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877025,1718781994877,-6045.73,0.000283,31,"2024-06-19T07:26:34.877",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877026,1718781994918,-6045.73,0.000283,31,"2024-06-19T07:26:34.918",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877027,1718781994942,-6045.73,0.000283,31,"2024-06-19T07:26:34.942",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877028,1718781994966,-6045.73,0.000283,31,"2024-06-19T07:26:34.966",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877029,1718781994990,-6045.73,0.000283,31,"2024-06-19T07:26:34.990",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877030,1718781995014,-6045.73,0.000283,31,"2024-06-19T07:26:35.014",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877031,1718781995038,-6045.73,0.000283,31,"2024-06-19T07:26:35.038",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877032,1718781995065,-6045.73,0.000283,31,"2024-06-19T07:26:35.065",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877033,1718781995089,-6045.73,0.000283,31,"2024-06-19T07:26:35.089",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877034,1718781995113,-6045.73,0.000283,31,"2024-06-19T07:26:35.113",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877035,1718781995136,-6045.73,0.000283,31,"2024-06-19T07:26:35.136",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877036,1718781995160,-6045.73,0.000283,31,"2024-06-19T07:26:35.160",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877037,1718781995184,-6045.73,0.000283,31,"2024-06-19T07:26:35.184",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877038,1718781995207,-6045.73,0.000283,31,"2024-06-19T07:26:35.207",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877039,1718781995230,-6045.73,0.000283,31,"2024-06-19T07:26:35.230",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877040,1718781995253,-6045.73,0.000283,31,"2024-06-19T07:26:35.253",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877041,1718781995278,-6045.73,0.000283,31,"2024-06-19T07:26:35.278",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877042,1718781995303,-6045.73,0.000283,31,"2024-06-19T07:26:35.303",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877043,1718781995327,-6045.73,0.000283,31,"2024-06-19T07:26:35.327",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877044,1718781995351,-6045.73,0.000283,31,"2024-06-19T07:26:35.351",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877045,1718781995375,-984.12791879,0.00028301,30,"2024-06-19T07:26:35.375",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877046,1718781995400,-150.0,0.00028346,120,"2024-06-19T07:26:35.400",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877047,1718781995423,-5000.0,0.00028348,31,"2024-06-19T07:26:35.423",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877048,1718781995447,-237.72,0.00028356,30,"2024-06-19T07:26:35.447",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877049,1718781995471,-150.0,0.00028392,120,"2024-06-19T07:26:35.471",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877050,1718781995496,-150.0,0.00028397,120,"2024-06-19T07:26:35.496",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877051,1718781995520,-984.12791879,0.00028411,30,"2024-06-19T07:26:35.520",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877052,1718781995548,-150.0,0.00028482,120,"2024-06-19T07:26:35.548",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877053,1718781995570,-237.72,0.00028493,30,"2024-06-19T07:26:35.570",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877054,1718781995595,-984.12791879,0.00028521,30,"2024-06-19T07:26:35.595",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877055,1718781995619,-150.0,0.00028599,120,"2024-06-19T07:26:35.619",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877056,1718781995642,-237.72,0.0002863,30,"2024-06-19T07:26:35.642",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877057,1718781995666,-984.12791879,0.00028658,30,"2024-06-19T07:26:35.666",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877058,1718781995690,-237.72,0.00028767,30,"2024-06-19T07:26:35.690",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877059,1718781995713,-984.12791879,0.00028767,30,"2024-06-19T07:26:35.713",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877060,1718781995738,-984.12791879,0.00028877,30,"2024-06-19T07:26:35.738",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877061,1718781995762,-237.72,0.00028904,30,"2024-06-19T07:26:35.762",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877062,1718781995788,-150.0,0.00028912,120,"2024-06-19T07:26:35.788",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877063,1718781995817,-5008.65419,0.00028932,30,"2024-06-19T07:26:35.817",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877064,1718781995841,-150.0,0.00028942,120,"2024-06-19T07:26:35.841",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877065,1718781995865,-32364.94490171,0.0002898,30,"2024-06-19T07:26:35.865",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877066,1718781995892,-324.01172293,0.00029,30,"2024-06-19T07:26:35.892",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877067,1718781995919,-1800.0,0.00029,30,"2024-06-19T07:26:35.919",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877068,1718781995944,-363.877542,0.00029,120,"2024-06-19T07:26:35.944",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877069,1718781995968,-984.12791879,0.00029014,30,"2024-06-19T07:26:35.968",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877070,1718781995993,-237.72,0.00029041,30,"2024-06-19T07:26:35.993",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877071,1718781996018,-984.12791879,0.00029123,30,"2024-06-19T07:26:36.018",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877072,1718781996042,-237.72,0.00029178,30,"2024-06-19T07:26:36.042",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877073,1718781996071,-984.12791879,0.00029233,30,"2024-06-19T07:26:36.071",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877074,1718781996097,-150.0,0.00029237,120,"2024-06-19T07:26:36.097",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877075,1718781996120,-237.72,0.00029315,30,"2024-06-19T07:26:36.120",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877076,1718781996146,-150.0,0.0002932,120,"2024-06-19T07:26:36.146",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877077,1718781996170,-150.0,0.00029326,120,"2024-06-19T07:26:36.170",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877078,1718781996194,-150.0,0.00029332,120,"2024-06-19T07:26:36.194",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877079,1718781996219,-5000.0,0.00029348,31,"2024-06-19T07:26:36.219",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877080,1718781996243,-984.12791879,0.0002937,30,"2024-06-19T07:26:36.243",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877081,1718781996267,-237.72,0.00029452,30,"2024-06-19T07:26:36.267",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877082,1718781996291,-984.12791879,0.00029479,30,"2024-06-19T07:26:36.291",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877083,1718781996322,-1000.0,0.00029499,120,"2024-06-19T07:26:36.322",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877084,1718781996345,-1790.753064,0.000295,30,"2024-06-19T07:26:36.345",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877085,1718781996370,-237.72,0.00029589,30,"2024-06-19T07:26:36.370",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877086,1718781996394,-984.12791879,0.00029589,30,"2024-06-19T07:26:36.394",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877087,1718781996417,-150.0,0.00029599,120,"2024-06-19T07:26:36.417",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877088,1718781996442,-6045.73,0.000296,31,"2024-06-19T07:26:36.442",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877089,1718781996465,-6045.73,0.000296,31,"2024-06-19T07:26:36.465",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877090,1718781996489,-6045.73,0.000296,31,"2024-06-19T07:26:36.489",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877091,1718781996512,-6045.73,0.000296,31,"2024-06-19T07:26:36.512",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877092,1718781996536,-6045.73,0.000296,31,"2024-06-19T07:26:36.536",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877093,1718781996560,-6045.73,0.000296,31,"2024-06-19T07:26:36.560",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877094,1718781996582,-6045.73,0.000296,31,"2024-06-19T07:26:36.582",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877095,1718781996605,-6045.73,0.000296,31,"2024-06-19T07:26:36.605",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877096,1718781996630,-6045.73,0.000296,31,"2024-06-19T07:26:36.630",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877097,1718781996654,-6045.73,0.000296,31,"2024-06-19T07:26:36.654",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877098,1718781996676,-6045.73,0.000296,31,"2024-06-19T07:26:36.676",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877099,1718781996700,-6045.73,0.000296,31,"2024-06-19T07:26:36.700",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877100,1718781996724,-6045.73,0.000296,31,"2024-06-19T07:26:36.724",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877101,1718781996748,-6045.73,0.000296,31,"2024-06-19T07:26:36.748",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877102,1718781996772,-6045.73,0.000296,31,"2024-06-19T07:26:36.772",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877103,1718781996800,-6045.73,0.000296,31,"2024-06-19T07:26:36.800",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877104,1718781996825,-6045.73,0.000296,31,"2024-06-19T07:26:36.825",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877105,1718781996850,-6045.73,0.000296,31,"2024-06-19T07:26:36.850",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877106,1718781996879,-6045.73,0.000296,31,"2024-06-19T07:26:36.879",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877107,1718781996918,-6045.73,0.000296,31,"2024-06-19T07:26:36.918",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877108,1718781996943,-150.0,0.0002971,120,"2024-06-19T07:26:36.943",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877109,1718781996967,-237.72,0.00029726,30,"2024-06-19T07:26:36.967",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877110,1718781996991,-984.12791879,0.00029726,30,"2024-06-19T07:26:36.991",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877111,1718781997017,-150.0,0.0002975,120,"2024-06-19T07:26:37.017",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877112,1718781997041,-150.0,0.00029763,120,"2024-06-19T07:26:37.041",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877113,1718781997069,-2686.129596,0.000298,30,"2024-06-19T07:26:37.069",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877114,1718781997094,-150.0,0.000298,120,"2024-06-19T07:26:37.094",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877115,1718781997119,-237.72,0.00029863,30,"2024-06-19T07:26:37.119",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877116,1718781997145,-150.0,0.00029863,120,"2024-06-19T07:26:37.145",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877117,1718781997169,-819.18414085,0.0002988,30,"2024-06-19T07:26:37.169",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877118,1718781997194,-150.0,0.00029959,120,"2024-06-19T07:26:37.194",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877119,1718781997218,-2724.0,0.0002999,32,"2024-06-19T07:26:37.218",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877120,1718781997242,-10000.0,0.00029998,31,"2024-06-19T07:26:37.242",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877121,1718781997265,-1145.32652687,0.00029999,30,"2024-06-19T07:26:37.265",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877122,1718781997289,-237.72,0.00029999,30,"2024-06-19T07:26:37.289",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877123,1718781997319,-217.91636899,0.0003,120,"2024-06-19T07:26:37.319",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877124,1718781997555,-907.03020583,0.0003,120,"2024-06-19T07:26:37.555",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877125,1718781997581,-654.93270414,0.0003,120,"2024-06-19T07:26:37.581",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877126,1718781997606,-1851.03248588,0.0003,120,"2024-06-19T07:26:37.606",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877127,1718781997630,-3581.506129,0.0003,30,"2024-06-19T07:26:37.630",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877128,1718781997654,-1800.0,0.0003,31,"2024-06-19T07:26:37.654",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877129,1718781997679,-3000.0,0.0003,40,"2024-06-19T07:26:37.679",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877130,1718781997703,-3000.0,0.0003,45,"2024-06-19T07:26:37.703",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877131,1718781997728,-500.0,0.0003,120,"2024-06-19T07:26:37.728",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877132,1718781997752,-662.65384116,0.0003,120,"2024-06-19T07:26:37.752",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877133,1718781997775,-17329.78598326,0.0003,120,"2024-06-19T07:26:37.775",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877134,1718781997800,-1005.4203335,0.0003,120,"2024-06-19T07:26:37.800",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877135,1718781997824,-12134.77,0.0003,30,"2024-06-19T07:26:37.824",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877136,1718781997853,-150.0,0.00030101,120,"2024-06-19T07:26:37.853",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877137,1718781997881,-237.72,0.00030136,30,"2024-06-19T07:26:37.881",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877138,1718781997908,-200.0,0.00030137,60,"2024-06-19T07:26:37.908",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877139,1718781997933,-10970.96694651,0.00030137,30,"2024-06-19T07:26:37.933",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877140,1718781997956,-2000.0,0.000302,30,"2024-06-19T07:26:37.956",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877141,1718781997979,-150.0,0.00030203,120,"2024-06-19T07:26:37.979",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877142,1718781998003,-150.0,0.00030217,120,"2024-06-19T07:26:38.003",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877143,1718781998028,-150.0,0.00030221,120,"2024-06-19T07:26:38.028",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877144,1718781998053,-237.72,0.00030273,30,"2024-06-19T07:26:38.053",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877145,1718781998083,-150.0,0.00030315,120,"2024-06-19T07:26:38.083",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877146,1718781998109,-150.0,0.00030332,120,"2024-06-19T07:26:38.109",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877147,1718781998134,-150.0,0.00030362,120,"2024-06-19T07:26:38.134",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877148,1718781998158,-150.0,0.00030387,120,"2024-06-19T07:26:38.158",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877149,1718781998182,-237.72,0.0003041,30,"2024-06-19T07:26:38.182",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877150,1718781998207,-150.0,0.00030444,120,"2024-06-19T07:26:38.207",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877151,1718781998233,-150.0,0.00030475,120,"2024-06-19T07:26:38.233",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877152,1718781998257,-4476.882661,0.000305,30,"2024-06-19T07:26:38.257",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877153,1718781998282,-150.0,0.00030502,120,"2024-06-19T07:26:38.282",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877154,1718781998306,-150.0,0.00030506,120,"2024-06-19T07:26:38.306",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877155,1718781998329,-237.77076608,0.00030547,30,"2024-06-19T07:26:38.329",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877156,1718781998354,-150.0,0.00030553,120,"2024-06-19T07:26:38.354",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877157,1718781998378,-150.0,0.00030625,120,"2024-06-19T07:26:38.378",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877158,1718781998402,-150.0,0.00030684,120,"2024-06-19T07:26:38.402",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877159,1718781998427,-150.0,0.00030686,120,"2024-06-19T07:26:38.427",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877160,1718781998451,-6267.635725,0.000308,30,"2024-06-19T07:26:38.451",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877161,1718781998474,-250.0,0.000308,30,"2024-06-19T07:26:38.474",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877162,1718781998499,-150.0,0.0003085,120,"2024-06-19T07:26:38.499",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877163,1718781998523,-6045.73,0.000309,31,"2024-06-19T07:26:38.523",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877164,1718781998547,-6045.73,0.000309,31,"2024-06-19T07:26:38.547",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877165,1718781998572,-6045.73,0.000309,31,"2024-06-19T07:26:38.572",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877166,1718781998595,-6045.73,0.000309,31,"2024-06-19T07:26:38.595",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877167,1718781998619,-6045.73,0.000309,31,"2024-06-19T07:26:38.619",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877168,1718781998641,-6045.73,0.000309,31,"2024-06-19T07:26:38.641",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877169,1718781998666,-6045.73,0.000309,31,"2024-06-19T07:26:38.666",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877170,1718781998690,-6045.73,0.000309,31,"2024-06-19T07:26:38.690",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877171,1718781998713,-6045.73,0.000309,31,"2024-06-19T07:26:38.713",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877172,1718781998737,-6045.73,0.000309,31,"2024-06-19T07:26:38.737",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877173,1718781998760,-6045.73,0.000309,31,"2024-06-19T07:26:38.760",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877174,1718781998784,-6045.73,0.000309,31,"2024-06-19T07:26:38.784",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877175,1718781998812,-6045.73,0.000309,31,"2024-06-19T07:26:38.812",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877176,1718781998837,-6045.73,0.000309,31,"2024-06-19T07:26:38.837",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877177,1718781998860,-6045.73,0.000309,31,"2024-06-19T07:26:38.860",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877178,1718781998888,-6045.73,0.000309,31,"2024-06-19T07:26:38.888",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877179,1718781998913,-6045.73,0.000309,31,"2024-06-19T07:26:38.913",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877180,1718781998938,-6045.73,0.000309,31,"2024-06-19T07:26:38.938",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877181,1718781998962,-6045.73,0.000309,31,"2024-06-19T07:26:38.962",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877182,1718781998987,-6045.73,0.000309,31,"2024-06-19T07:26:38.987",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877183,1718781999011,-970.54024,0.00030999,120,"2024-06-19T07:26:39.011",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877184,1718781999036,-2020.0,0.00031,120,"2024-06-19T07:26:39.036",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877185,1718781999063,-1800.0,0.00031,30,"2024-06-19T07:26:39.063",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877186,1718781999087,-3000.0,0.00031,50,"2024-06-19T07:26:39.087",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877187,1718781999111,-3000.0,0.00031,55,"2024-06-19T07:26:39.111",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877188,1718781999135,-1681.0,0.00031,30,"2024-06-19T07:26:39.135",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877189,1718781999161,-150.0,0.00031126,120,"2024-06-19T07:26:39.161",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877190,1718781999186,-150.0,0.00031163,120,"2024-06-19T07:26:39.186",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877191,1718781999212,-150.0,0.00031183,120,"2024-06-19T07:26:39.212",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877192,1718781999235,-900.0,0.000312,120,"2024-06-19T07:26:39.235",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877193,1718781999261,-48125.34386319,0.000314,30,"2024-06-19T07:26:39.261",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877194,1718781999286,-150.0,0.00031438,120,"2024-06-19T07:26:39.286",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877195,1718781999312,-150.0,0.00031456,120,"2024-06-19T07:26:39.312",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877196,1718781999336,-150.0,0.00031533,120,"2024-06-19T07:26:39.336",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877197,1718781999363,-150.0,0.00031613,120,"2024-06-19T07:26:39.363",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877198,1718781999388,-2416.0,0.00031661,120,"2024-06-19T07:26:39.388",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877199,1718781999412,-7163.012258,0.000318,30,"2024-06-19T07:26:39.412",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877200,1718781999436,-1402.96306995,0.00032,60,"2024-06-19T07:26:39.436",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877201,1718781999459,-1800.0,0.00032,33,"2024-06-19T07:26:39.459",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877202,1718781999484,-1000.0,0.00032,120,"2024-06-19T07:26:39.484",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877203,1718781999508,-20000.0,0.00032,120,"2024-06-19T07:26:39.508",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877204,1718781999533,-2675.34,0.0003205,30,"2024-06-19T07:26:39.533",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877205,1718781999559,-6045.73,0.000322,31,"2024-06-19T07:26:39.559",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877206,1718781999584,-6045.73,0.000322,31,"2024-06-19T07:26:39.584",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877207,1718781999609,-6045.73,0.000322,31,"2024-06-19T07:26:39.609",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877208,1718781999634,-6045.73,0.000322,31,"2024-06-19T07:26:39.634",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877209,1718781999658,-6045.73,0.000322,31,"2024-06-19T07:26:39.658",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877210,1718781999683,-6045.73,0.000322,31,"2024-06-19T07:26:39.683",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877211,1718781999709,-6045.73,0.000322,31,"2024-06-19T07:26:39.709",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877212,1718781999733,-6045.73,0.000322,31,"2024-06-19T07:26:39.733",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877213,1718781999756,-6045.73,0.000322,31,"2024-06-19T07:26:39.756",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877214,1718781999782,-6045.73,0.000322,31,"2024-06-19T07:26:39.782",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877215,1718781999808,-6045.73,0.000322,31,"2024-06-19T07:26:39.808",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877216,1718781999833,-6045.73,0.000322,31,"2024-06-19T07:26:39.833",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877217,1718781999859,-6045.73,0.000322,31,"2024-06-19T07:26:39.859",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877218,1718781999884,-6045.73,0.000322,31,"2024-06-19T07:26:39.884",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877219,1718781999914,-6045.73,0.000322,31,"2024-06-19T07:26:39.914",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877220,1718781999940,-6045.73,0.000322,31,"2024-06-19T07:26:39.940",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877221,1718781999967,-6045.73,0.000322,31,"2024-06-19T07:26:39.967",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877222,1718781999995,-6045.73,0.000322,31,"2024-06-19T07:26:39.995",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877223,1718782000020,-6045.73,0.000322,31,"2024-06-19T07:26:40.020",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877224,1718782000045,-6045.73,0.000322,31,"2024-06-19T07:26:40.045",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877225,1718782000072,-258.87629337,0.00032393,40,"2024-06-19T07:26:40.072",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877226,1718782000098,-369.02417578,0.00032876,30,"2024-06-19T07:26:40.098",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877227,1718782000127,-840.67,0.00032876,120,"2024-06-19T07:26:40.127",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877228,1718782000389,-840.67,0.00032876,120,"2024-06-19T07:26:40.389",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877229,1718782000412,-840.67,0.00032876,120,"2024-06-19T07:26:40.412",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877230,1718782000435,-840.67,0.00032876,120,"2024-06-19T07:26:40.435",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877231,1718782000458,-840.67,0.00032876,120,"2024-06-19T07:26:40.458",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877232,1718782000480,-840.67,0.00032876,120,"2024-06-19T07:26:40.480",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877233,1718782000502,-840.67,0.00032876,120,"2024-06-19T07:26:40.502",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877234,1718782000525,-840.67,0.00032876,120,"2024-06-19T07:26:40.525",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877235,1718782000547,-840.67,0.00032876,120,"2024-06-19T07:26:40.547",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877236,1718782000571,-840.67,0.00032876,120,"2024-06-19T07:26:40.571",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877237,1718782000594,-840.67,0.00032876,120,"2024-06-19T07:26:40.594",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877238,1718782000617,-840.67,0.00032876,120,"2024-06-19T07:26:40.617",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877239,1718782000642,-840.67,0.00032876,120,"2024-06-19T07:26:40.642",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877240,1718782000665,-840.67,0.00032876,120,"2024-06-19T07:26:40.665",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877241,1718782000687,-840.67,0.00032876,120,"2024-06-19T07:26:40.687",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877242,1718782000710,-840.67,0.00032876,120,"2024-06-19T07:26:40.710",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877243,1718782000733,-840.67,0.00032876,120,"2024-06-19T07:26:40.733",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877244,1718782000756,-840.67,0.00032876,120,"2024-06-19T07:26:40.756",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877245,1718782000779,-840.67,0.00032876,120,"2024-06-19T07:26:40.779",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877246,1718782000803,-840.67,0.00032876,120,"2024-06-19T07:26:40.803",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877247,1718782000826,-840.67,0.00032876,120,"2024-06-19T07:26:40.826",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877248,1718782000848,-840.67,0.00032876,120,"2024-06-19T07:26:40.848",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877249,1718782000871,-840.67,0.00032876,120,"2024-06-19T07:26:40.871",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877250,1718782000899,-840.77850136,0.00032876,120,"2024-06-19T07:26:40.899",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877251,1718782000925,-203.25864516,0.00032877,60,"2024-06-19T07:26:40.925",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877252,1718782000949,-1367.97156267,0.000329,30,"2024-06-19T07:26:40.949",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877253,1718782000974,-932.99763953,0.000329,30,"2024-06-19T07:26:40.974",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877254,1718782000997,-159.07621067,0.00033,120,"2024-06-19T07:26:40.997",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877255,1718782001022,-2000.0,0.00033,120,"2024-06-19T07:26:41.022",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877256,1718782001045,-500.0,0.00033,120,"2024-06-19T07:26:41.045",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877257,1718782001071,-4861.22,0.00033151,120,"2024-06-19T07:26:41.071",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877258,1718782001096,-7163.012258,0.000335,30,"2024-06-19T07:26:41.096",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877259,1718782001120,-6045.73,0.000335,31,"2024-06-19T07:26:41.120",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877260,1718782001145,-6045.73,0.000335,31,"2024-06-19T07:26:41.145",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877261,1718782001169,-6045.73,0.000335,31,"2024-06-19T07:26:41.169",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877262,1718782001193,-6045.73,0.000335,31,"2024-06-19T07:26:41.193",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877263,1718782001216,-6045.73,0.000335,31,"2024-06-19T07:26:41.216",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877264,1718782001240,-6045.73,0.000335,31,"2024-06-19T07:26:41.240",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877265,1718782001263,-6045.73,0.000335,31,"2024-06-19T07:26:41.263",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877266,1718782001287,-6045.73,0.000335,31,"2024-06-19T07:26:41.287",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877267,1718782001311,-6045.73,0.000335,31,"2024-06-19T07:26:41.311",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877268,1718782001333,-6045.73,0.000335,31,"2024-06-19T07:26:41.333",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877269,1718782001355,-6045.73,0.000335,31,"2024-06-19T07:26:41.355",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877270,1718782001379,-6045.73,0.000335,31,"2024-06-19T07:26:41.379",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877271,1718782001401,-6045.73,0.000335,31,"2024-06-19T07:26:41.401",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877272,1718782001424,-6045.73,0.000335,31,"2024-06-19T07:26:41.424",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877273,1718782001448,-6045.73,0.000335,31,"2024-06-19T07:26:41.448",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877274,1718782001472,-6045.73,0.000335,31,"2024-06-19T07:26:41.472",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877275,1718782001496,-6045.73,0.000335,31,"2024-06-19T07:26:41.496",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877276,1718782001520,-6045.73,0.000335,31,"2024-06-19T07:26:41.520",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877277,1718782001545,-6045.73,0.000335,31,"2024-06-19T07:26:41.545",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877278,1718782001571,-6045.73,0.000335,31,"2024-06-19T07:26:41.571",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877279,1718782001595,-33750.75215243,0.000338,30,"2024-06-19T07:26:41.595",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877280,1718782001618,-435.76206163,0.00033811,40,"2024-06-19T07:26:41.618",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877281,1718782001642,-150.65275324,0.00033811,40,"2024-06-19T07:26:41.642",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877282,1718782001666,-745.76941043,0.00033811,40,"2024-06-19T07:26:41.666",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877283,1718782001690,-2700.11750987,0.00033811,40,"2024-06-19T07:26:41.690",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877284,1718782001713,-175.13065702,0.00033811,40,"2024-06-19T07:26:41.713",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877285,1718782001736,-459.48542195,0.00033811,40,"2024-06-19T07:26:41.736",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877286,1718782001760,-800.0,0.00034,120,"2024-06-19T07:26:41.760",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877287,1718782001783,-1000.0,0.00034,120,"2024-06-19T07:26:41.783",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877288,1718782001809,-426.88851908,0.00034,120,"2024-06-19T07:26:41.809",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877289,1718782001832,-688.46518845,0.00034,120,"2024-06-19T07:26:41.832",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877290,1718782001855,-685.0,0.00034,120,"2024-06-19T07:26:41.855",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877291,1718782001883,-106543.0959425,0.000348,30,"2024-06-19T07:26:41.883",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877292,1718782001906,-105350.58885767,0.000348,30,"2024-06-19T07:26:41.906",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877293,1718782001929,-9411.42120808,0.000348,30,"2024-06-19T07:26:41.929",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877294,1718782001954,-58729.11559862,0.000348,30,"2024-06-19T07:26:41.954",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877295,1718782021468,-4011.6,0.00030136,120,"2024-06-19T07:27:01.468",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877296,1718782021499,-4011.6,0.00030136,120,"2024-06-19T07:27:01.499",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877297,1718782021528,-4011.6,0.00030136,120,"2024-06-19T07:27:01.528",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877298,1718782021557,-4011.6,0.00030136,120,"2024-06-19T07:27:01.557",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877299,1718782021590,-4011.6,0.00030136,120,"2024-06-19T07:27:01.590",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877300,1718782021621,-4011.6,0.00030136,120,"2024-06-19T07:27:01.621",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877301,1718782021650,-4011.6,0.00030136,120,"2024-06-19T07:27:01.650",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877302,1718782021681,-4011.6,0.00030136,120,"2024-06-19T07:27:01.681",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877303,1718782021710,-4011.6,0.00030136,120,"2024-06-19T07:27:01.710",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877304,1718782021740,-4011.6,0.00030136,120,"2024-06-19T07:27:01.740",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877305,1718782021770,-4011.6,0.00030136,120,"2024-06-19T07:27:01.770",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877306,1718782021799,-4011.6,0.00030136,120,"2024-06-19T07:27:01.799",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877307,1718782021830,-4011.6,0.00030136,120,"2024-06-19T07:27:01.830",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877308,1718782021861,-4011.6,0.00030136,120,"2024-06-19T07:27:01.861",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877309,1718782021894,-4011.6,0.00030136,120,"2024-06-19T07:27:01.894",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877310,1718782021927,-4011.6,0.00030136,120,"2024-06-19T07:27:01.927",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877311,1718782021956,-4011.6,0.00030136,120,"2024-06-19T07:27:01.956",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877312,1718782021988,-4011.6,0.00030136,120,"2024-06-19T07:27:01.988",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877313,1718782022018,-4011.6,0.00030136,120,"2024-06-19T07:27:02.018",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877314,1718782022050,-4011.6,0.00030136,120,"2024-06-19T07:27:02.050",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877315,1718782022081,-4011.6,0.00030136,120,"2024-06-19T07:27:02.081",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877316,1718782022112,-4011.6,0.00030136,120,"2024-06-19T07:27:02.112",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877317,1718782022141,-4011.6,0.00030136,120,"2024-06-19T07:27:02.141",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877318,1718782022170,-4011.65129537,0.00030136,120,"2024-06-19T07:27:02.170",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877319,1718782022209,-1403.38885966,0.00032,60,"2024-06-19T07:27:02.209",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877320,1718782022259,-941271.04715954,0.000348,30,"2024-06-19T07:27:02.259",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877321,1718782022289,-375.0,0.00034907,120,"2024-06-19T07:27:02.289",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877322,1718782022324,-181.31310422,0.00034999,120,"2024-06-19T07:27:02.324",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877323,1718782022355,-914.92446075,0.00035,30,"2024-06-19T07:27:02.355",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877324,1718782022385,-600.0,0.00035,30,"2024-06-19T07:27:02.385",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877325,1718782022416,-958975.87512046,0.00035,30,"2024-06-19T07:27:02.416",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877326,1718782026257,-41024.12487954,0.00035,30,"2024-06-19T07:27:06.257",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877327,1718782026281,-103903.35410382,0.00035,30,"2024-06-19T07:27:06.281",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877328,1718782026305,-200.0,0.00035,120,"2024-06-19T07:27:06.305",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877329,1718782026330,-450.0,0.0003502,30,"2024-06-19T07:27:06.330",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877330,1718782026355,-1000.0,0.00035805,30,"2024-06-19T07:27:06.355",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877331,1718782026690,-158.24,0.00035959,120,"2024-06-19T07:27:06.690",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877332,1718782026715,-800.0,0.00036,120,"2024-06-19T07:27:06.715",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877333,1718782026739,-750.0,0.00036,120,"2024-06-19T07:27:06.739",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877334,1718782026763,-1000000.0,0.00036,30,"2024-06-19T07:27:06.763",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877335,1718782026787,-1000.0,0.00036183,30,"2024-06-19T07:27:06.787",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877336,1718782026810,-450.0,0.0003626,30,"2024-06-19T07:27:06.810",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877337,1718782026836,-375.0,0.00036447,120,"2024-06-19T07:27:06.836",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877338,1718782026859,-1000.0,0.00036561,30,"2024-06-19T07:27:06.859",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877339,1718782026888,-1790.753064,0.000368,30,"2024-06-19T07:27:06.888",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877340,1718782026915,-847098.52795264,0.000368,30,"2024-06-19T07:27:06.915",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877341,1718782031968,-73094.44174086,0.00028,30,"2024-06-19T07:27:11.968",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877342,1718782032052,-588678.47204735,0.000368,30,"2024-06-19T07:27:12.052",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877343,1718782032085,-151.0,0.000368,32,"2024-06-19T07:27:12.085",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877344,1718782032111,-1000.0,0.00036939,30,"2024-06-19T07:27:12.111",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877345,1718782032136,-1089.0,0.00037,120,"2024-06-19T07:27:12.136",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877346,1718782032159,-1000000.0,0.00037,30,"2024-06-19T07:27:12.159",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877347,1718782032184,-2675.34,0.00037031,30,"2024-06-19T07:27:12.184",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877348,1718782032208,-1000.0,0.00037317,30,"2024-06-19T07:27:12.208",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877349,1718782032232,-450.0,0.000375,30,"2024-06-19T07:27:12.232",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877350,1718782032256,-331861.74621179,0.000375,30,"2024-06-19T07:27:12.256",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877351,1718782037612,-662.65384116,0.0003,120,"2024-06-19T07:27:17.612",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877352,1718782037658,-668138.25378821,0.000375,30,"2024-06-19T07:27:17.658",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877353,1718782037682,-2600.55931449,0.000375,50,"2024-06-19T07:27:17.682",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877354,1718782037706,-1000.0,0.00037695,30,"2024-06-19T07:27:17.706",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877355,1718782037730,-300.54186101,0.0003792,120,"2024-06-19T07:27:17.730",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877356,1718782037754,-375.0,0.00037987,120,"2024-06-19T07:27:17.754",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877357,1718782037778,-14597.0,0.00038,60,"2024-06-19T07:27:17.778",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877358,1718782037802,-722.4014948,0.00038,120,"2024-06-19T07:27:17.802",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877359,1718782037826,-1724.90922341,0.00038,30,"2024-06-19T07:27:17.826",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877360,1718782037852,-800.0,0.00038,120,"2024-06-19T07:27:17.852",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877361,1718782037878,-1150.0,0.00038,120,"2024-06-19T07:27:17.878",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877362,1718782037906,-5777.6,0.00038,30,"2024-06-19T07:27:17.906",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877363,1718782037932,-300.0,0.00038,120,"2024-06-19T07:27:17.932",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877364,1718782037955,-25578.5374026,0.00038,120,"2024-06-19T07:27:17.955",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877365,1718782037979,-5633.06394964,0.00038,120,"2024-06-19T07:27:17.979",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877366,1718782038004,-1000.0,0.00038073,30,"2024-06-19T07:27:18.004",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877367,1718782038624,6914.51720346,0.00035,30,"2024-06-19T07:27:18.624",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877368,1718782038784,1403.38885966,0.00032,60,"2024-06-19T07:27:18.784",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877369,1718782038893,351641.99304509,0.000329,30,"2024-06-19T07:27:18.893",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877370,1718782039217,621.93431348,0.00029,30,"2024-06-19T07:27:19.217",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877371,1718782044421,165.73,0.00038356,30,"2024-06-19T07:27:24.421",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877374,1718782055350,-50000.0,0.00028077,30,"2024-06-19T07:27:35.350",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877375,1718782055373,-160.0,0.00028077,30,"2024-06-19T07:27:35.373",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877376,1718782055720,-979.0,0.00028077,30,"2024-06-19T07:27:35.720",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877377,1718782055743,-195.5360948,0.00028077,30,"2024-06-19T07:27:35.743",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877378,1718782055768,-236.72728269,0.00028077,30,"2024-06-19T07:27:35.768",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877379,1718782055791,-211.9459267,0.00028077,30,"2024-06-19T07:27:35.791",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877380,1718782055814,-171.77015016,0.00028077,30,"2024-06-19T07:27:35.814",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877381,1718782055837,-190.0,0.00028077,30,"2024-06-19T07:27:35.837",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877382,1718782055861,-524.0,0.00028077,30,"2024-06-19T07:27:35.861",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877383,1718782055886,-5000.0,0.00028077,120,"2024-06-19T07:27:35.886",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877384,1718782055913,-190.0,0.00028077,30,"2024-06-19T07:27:35.913",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877385,1718782055936,-347.06126576,0.00028077,30,"2024-06-19T07:27:35.936",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877386,1718782055961,-404.8385,0.00028077,30,"2024-06-19T07:27:35.961",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877387,1718782055988,-1152.98785022,0.00028077,120,"2024-06-19T07:27:35.988",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877388,1718782056015,-153.73368651,0.00028077,30,"2024-06-19T07:27:36.015",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877389,1718782056041,-260.28392702,0.00028077,30,"2024-06-19T07:27:36.041",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877390,1718782056066,-237.3061028,0.00028077,60,"2024-06-19T07:27:36.066",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877391,1718782056090,-5998.28270162,0.00028077,120,"2024-06-19T07:27:36.090",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877392,1718782056118,-1459.30364689,0.00028077,120,"2024-06-19T07:27:36.118",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877393,1718782056145,-150.0,0.00028077,30,"2024-06-19T07:27:36.145",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877394,1718782056172,-152.26051227,0.00028077,30,"2024-06-19T07:27:36.172",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877395,1718782056196,-1000.0,0.00028077,30,"2024-06-19T07:27:36.196",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877396,1718782056222,-904.0,0.00028077,30,"2024-06-19T07:27:36.222",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877397,1718782056247,-278.11291908,0.00028077,120,"2024-06-19T07:27:36.247",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877398,1718782056271,-3100.0,0.00028077,120,"2024-06-19T07:27:36.271",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877399,1718782056298,-200.0,0.00028077,30,"2024-06-19T07:27:36.298",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877400,1718782056323,-200.0,0.00028077,30,"2024-06-19T07:27:36.323",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877401,1718782056348,-202.320905,0.00028077,30,"2024-06-19T07:27:36.348",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877856,1718782194817,-2197.54501816,0.00011861,2,"2024-06-19T07:29:54.817",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877857,1718782194840,-1278.9757457,0.00011862,2,"2024-06-19T07:29:54.840",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877858,1718782203143,150.0,0.00011862,2,"2024-06-19T07:30:03.143",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877859,1718782203416,-430.33647514,0.00011863,2,"2024-06-19T07:30:03.416",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877860,1718782203437,-9233.78477201,0.00011863,2,"2024-06-19T07:30:03.437",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877861,1718782203702,150.0,0.00011862,2,"2024-06-19T07:30:03.702",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877862,1718782216363,-365.94464006,0.00011864,2,"2024-06-19T07:30:16.363",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877863,1718782216386,-1000.0,0.00011864,2,"2024-06-19T07:30:16.386",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877864,1718782216406,-39326.7426583,0.00011864,2,"2024-06-19T07:30:16.406",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877867,1718782232153,-341.68853004,0.00011865,2,"2024-06-19T07:30:32.153",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877868,1718782232164,-570.09,0.00011865,2,"2024-06-19T07:30:32.164",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877871,1718782232177,-88.22146996,0.00011865,2,"2024-06-19T07:30:32.177",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877873,1718782232187,-384.70424274,0.00011928,2,"2024-06-19T07:30:32.187",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877876,1718782232198,-152.15630789,0.00011928,2,"2024-06-19T07:30:32.198",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877879,1718782232207,-98.18149764,0.00011952,2,"2024-06-19T07:30:32.207",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877881,1718782232219,-363.6,0.00011952,2,"2024-06-19T07:30:32.219",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877883,1718782232230,-38.21850236,0.00011952,2,"2024-06-19T07:30:32.230",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877884,1718782232239,-394.70149764,0.00011952,3,"2024-06-19T07:30:32.239",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877885,1718782232471,-105.29850236,0.00011952,3,"2024-06-19T07:30:32.471",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877886,1718782232482,-974.07,0.00012106,2,"2024-06-19T07:30:32.482",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877887,1718782232493,-158.06324403,0.00012173,2,"2024-06-19T07:30:32.493",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877888,1718782232505,-368.7,0.00012223,2,"2024-06-19T07:30:32.505",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877889,1718782232515,-360.25,0.00012223,2,"2024-06-19T07:30:32.515",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877890,1718782232526,-250.0,0.00012224,2,"2024-06-19T07:30:32.526",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877891,1718782232536,-777.21,0.00012224,2,"2024-06-19T07:30:32.536",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877892,1718782232546,-150.99,0.00012224,2,"2024-06-19T07:30:32.546",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877893,1718782232556,-499.99,0.00012224,2,"2024-06-19T07:30:32.556",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877894,1718782232566,-160.0,0.0001224,2,"2024-06-19T07:30:32.566",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877895,1718782232575,-1012.2,0.0001224,2,"2024-06-19T07:30:32.575",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877896,1718782232585,-31904.01565327,0.00012273,2,"2024-06-19T07:30:32.585",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877897,1718782232595,-1.5726871,0.00012274,4,"2024-06-19T07:30:32.595",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877898,1718782232609,-1325.8073129,0.00012274,4,"2024-06-19T07:30:32.609",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877899,1718782232624,-250.0,0.00012295,2,"2024-06-19T07:30:32.624",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877900,1718782232635,-564.90339964,0.00012328,2,"2024-06-19T07:30:32.635",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877901,1718782232646,-187.17,0.00012408,2,"2024-06-19T07:30:32.646",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877902,1718782232656,-872.8,0.00012481,2,"2024-06-19T07:30:32.656",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877903,1718782232666,-170.62,0.00012497,2,"2024-06-19T07:30:32.666",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877904,1718782232677,-460.90794393,0.00012637,2,"2024-06-19T07:30:32.677",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877905,1718782232687,-840.0,0.00012638,2,"2024-06-19T07:30:32.687",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877906,1718782232697,-177.01103398,0.00012638,2,"2024-06-19T07:30:32.697",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877907,1718782232709,-30.90896602,0.00012638,2,"2024-06-19T07:30:32.709",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877908,1718782232719,-178.27,0.00012645,2,"2024-06-19T07:30:32.719",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877909,1718782232730,-419.27,0.00012645,2,"2024-06-19T07:30:32.730",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877910,1718782232740,-703.69,0.00012803,2,"2024-06-19T07:30:32.740",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877911,1718782232752,-625.29760276,0.00013146,2,"2024-06-19T07:30:32.752",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877912,1718782232762,-7511.15,0.00013389,2,"2024-06-19T07:30:32.762",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877913,1718782232772,-156.0,0.0001347,2,"2024-06-19T07:30:32.772",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877914,1718782232781,-2684.6859,0.00013496,2,"2024-06-19T07:30:32.781",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877915,1718782232791,-618.94154666,0.00013496,2,"2024-06-19T07:30:32.791",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877916,1718782232803,-1072.14837001,0.00013496,2,"2024-06-19T07:30:32.803",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877917,1718782232815,-4861.77848333,0.00013496,2,"2024-06-19T07:30:32.815",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877919,1718782232825,-1026.0,0.000135,2,"2024-06-19T07:30:32.825",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877920,1718782232836,-383.3117566,0.00013508,2,"2024-06-19T07:30:32.836",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877921,1718782232846,-419.23220875,0.00013525,2,"2024-06-19T07:30:32.846",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877922,1718782232855,-3006.0551001,0.00013558,2,"2024-06-19T07:30:32.855",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877923,1718782232867,-3971.07024,0.00013558,2,"2024-06-19T07:30:32.867",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877924,1718782232888,-444.0746599,0.00013558,2,"2024-06-19T07:30:32.888",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877925,1718782232899,-499.9786,0.00013582,2,"2024-06-19T07:30:32.899",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877926,1718782232909,-3377.08937458,0.00013582,2,"2024-06-19T07:30:32.909",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877927,1718782232921,-760.55939495,0.00013582,2,"2024-06-19T07:30:32.921",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877928,1718782232933,-12547.90531229,0.00013582,2,"2024-06-19T07:30:32.933",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877929,1718782236353,2000.0,0.00024,30,"2024-06-19T07:30:36.353",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877931,1718782238280,-1062.99965272,0.0001356,2,"2024-06-19T07:30:38.280",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877933,1718782238293,-358.33485164,0.0001356,2,"2024-06-19T07:30:38.293",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877934,1718782238305,-603.45575644,0.0001356,2,"2024-06-19T07:30:38.305",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877935,1718782238317,-910.60655848,0.0001356,2,"2024-06-19T07:30:38.317",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877936,1718782238330,-64.60318072,0.0001356,2,"2024-06-19T07:30:38.330",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877937,1718782238340,-335.10515844,0.00013582,2,"2024-06-19T07:30:38.340",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877938,1718782238353,-573.2828905,0.00013582,2,"2024-06-19T07:30:38.353",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877939,1718782238365,-4455.42176924,0.00013582,2,"2024-06-19T07:30:38.365",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877940,1718782238375,-91525.0112,0.00013596,2,"2024-06-19T07:30:38.375",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877941,1718782238385,-4795.57302523,0.00013596,2,"2024-06-19T07:30:38.385",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877942,1718782238396,-171.56244532,0.00013596,2,"2024-06-19T07:30:38.396",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877943,1718782238406,-641.69026321,0.00013596,2,"2024-06-19T07:30:38.406",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877944,1718782238416,-1059.67338186,0.00013596,2,"2024-06-19T07:30:38.416",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877945,1718782238429,-672.57,0.00013596,2,"2024-06-19T07:30:38.429",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877946,1718782238440,-5594.11890352,0.00013596,2,"2024-06-19T07:30:38.440",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877947,1718782238450,-179.38098978,0.00013596,2,"2024-06-19T07:30:38.450",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877948,1718782238460,-316.40685217,0.00013596,2,"2024-06-19T07:30:38.460",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877949,1718782238469,-4296.19210245,0.00013598,2,"2024-06-19T07:30:38.469",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877950,1718782238618,-9053.22179755,0.00013598,2,"2024-06-19T07:30:38.618",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877953,1718782238628,-701.15485806,0.00013598,2,"2024-06-19T07:30:38.628",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877955,1718782238641,-298.84514194,0.00013598,2,"2024-06-19T07:30:38.641",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877957,1718782238650,-523.64503353,0.00013672,2,"2024-06-19T07:30:38.650",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877959,1718782238663,-4640.35496647,0.00013672,2,"2024-06-19T07:30:38.663",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877961,1718782238673,-1565.904,0.00013672,2,"2024-06-19T07:30:38.673",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877963,1718782238682,-165.0,0.00013672,2,"2024-06-19T07:30:38.682",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877965,1718782238692,-617.0,0.00013672,2,"2024-06-19T07:30:38.692",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877966,1718782238702,-4616.24077475,0.00013682,2,"2024-06-19T07:30:38.702",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877967,1718782238712,-260.21570864,0.00013686,2,"2024-06-19T07:30:38.712",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877968,1718782238721,-1023.64962857,0.00013692,2,"2024-06-19T07:30:38.721",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877969,1718782238731,-278.38473833,0.00013693,2,"2024-06-19T07:30:38.731",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877970,1718782238740,-362.36996851,0.00013693,2,"2024-06-19T07:30:38.740",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877971,1718782238750,-652.57538602,0.00013693,2,"2024-06-19T07:30:38.750",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877972,1718782238763,-1122.52393765,0.00013693,2,"2024-06-19T07:30:38.763",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877973,1718782238771,-155.43300154,0.00013693,2,"2024-06-19T07:30:38.771",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877974,1718782238781,-156.85534541,0.00013693,2,"2024-06-19T07:30:38.781",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877975,1718782238790,-551.2552136,0.00013693,2,"2024-06-19T07:30:38.790",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877976,1718782238799,-263.36508827,0.00013693,2,"2024-06-19T07:30:38.799",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877977,1718782238809,-155.45678494,0.00013693,2,"2024-06-19T07:30:38.809",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877978,1718782238818,-156.62073465,0.00013693,2,"2024-06-19T07:30:38.818",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877979,1718782238828,-157.65190098,0.00013693,2,"2024-06-19T07:30:38.828",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877980,1718782238837,-750.0,0.00013693,2,"2024-06-19T07:30:38.837",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877981,1718782238847,-271.60383587,0.00013693,2,"2024-06-19T07:30:38.847",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877982,1718782238857,-306.61638084,0.00013693,2,"2024-06-19T07:30:38.857",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877983,1718782238869,-9881.99222486,0.00013693,2,"2024-06-19T07:30:38.869",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877984,1718782238881,-2634.24062186,0.00013693,2,"2024-06-19T07:30:38.881",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877985,1718782238890,-155.17395919,0.00013693,2,"2024-06-19T07:30:38.890",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877986,1718782238900,-265.61484927,0.00013693,2,"2024-06-19T07:30:38.900",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877987,1718782238909,-633.40199947,0.00013693,2,"2024-06-19T07:30:38.909",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877988,1718782238920,-209.22951034,0.00013693,2,"2024-06-19T07:30:38.920",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877989,1718782238929,-303.74666407,0.00013693,2,"2024-06-19T07:30:38.929",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877990,1718782238939,-1057.17960468,0.00013693,2,"2024-06-19T07:30:38.939",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877991,1718782238949,-646.62753249,0.00013693,2,"2024-06-19T07:30:38.949",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877992,1718782238963,-430.33647514,0.00013693,2,"2024-06-19T07:30:38.963",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877993,1718782238973,-495.83945855,0.00013693,2,"2024-06-19T07:30:38.973",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877994,1718782238983,-365.94464006,0.00013693,2,"2024-06-19T07:30:38.983",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877995,1718782238994,-570.80308488,0.00013693,2,"2024-06-19T07:30:38.994",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877996,1718782239010,-429.19691512,0.00013693,2,"2024-06-19T07:30:39.010",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877997,1718782239021,-4087.19329881,0.00013694,2,"2024-06-19T07:30:39.021",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877998,1718782239032,-2629.90358607,0.00013695,2,"2024-06-19T07:30:39.032",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329877999,1718782239048,-18261.65070178,0.00013695,2,"2024-06-19T07:30:39.048",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878000,1718782240477,-812.0,0.00013672,2,"2024-06-19T07:30:40.477",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878001,1718782240487,-267.69760041,0.00013695,2,"2024-06-19T07:30:40.487",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878011,1718782244211,-316.40685217,0.00013597,2,"2024-06-19T07:30:44.211",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878014,1718782244221,-1251.88867614,0.00013695,2,"2024-06-19T07:30:44.221",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878018,1718782244233,-870.60999909,0.00013695,2,"2024-06-19T07:30:44.233",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878021,1718782244245,-661.66608519,0.00013695,2,"2024-06-19T07:30:44.245",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878024,1718782244257,-6871.99575825,0.00013695,2,"2024-06-19T07:30:44.257",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878031,1718782244287,-1040.16476904,0.00013695,2,"2024-06-19T07:30:44.287",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878033,1718782244299,-546.23509259,0.00013695,2,"2024-06-19T07:30:44.299",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878035,1718782244723,-326869.86831284,0.00013695,2,"2024-06-19T07:30:44.723",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878038,1718782244733,-2329.83297667,0.00013696,2,"2024-06-19T07:30:44.733",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878041,1718782244743,-2269.48302343,0.00013696,2,"2024-06-19T07:30:44.743",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878044,1718782244753,-265.10296284,0.00013696,2,"2024-06-19T07:30:44.753",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878046,1718782244765,-410.0140434,0.00013696,2,"2024-06-19T07:30:44.765",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878048,1718782244774,-479.33352864,0.00013696,2,"2024-06-19T07:30:44.774",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878050,1718782244783,-1068.60465883,0.00013696,2,"2024-06-19T07:30:44.783",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878052,1718782244792,-346777.08526246,0.00013696,2,"2024-06-19T07:30:44.792",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878054,1718782244804,-1163.68068873,0.00013696,2,"2024-06-19T07:30:44.804",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878056,1718782244815,-107871.2001077,0.00013696,2,"2024-06-19T07:30:44.815",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878058,1718782244825,-897.64088682,0.00013696,2,"2024-06-19T07:30:44.825",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878060,1718782244834,-340.69188394,0.00013696,2,"2024-06-19T07:30:44.834",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878061,1718782244844,-538.4252942,0.00013696,2,"2024-06-19T07:30:44.844",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878062,1718782244854,-546.46139874,0.00013696,2,"2024-06-19T07:30:44.854",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878063,1718782244864,-217.71158909,0.00013697,2,"2024-06-19T07:30:44.864",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878064,1718782244874,-1286.8,0.00013698,2,"2024-06-19T07:30:44.874",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878065,1718782244884,-500.0,0.00013698,2,"2024-06-19T07:30:44.884",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878066,1718782244893,-500.0,0.00013698,2,"2024-06-19T07:30:44.893",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878067,1718782244902,-500.0,0.00013698,2,"2024-06-19T07:30:44.902",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878068,1718782244913,-500.0,0.00013698,2,"2024-06-19T07:30:44.913",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878069,1718782244924,-1100.24,0.00013698,2,"2024-06-19T07:30:44.924",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878070,1718782244935,-500.0,0.00013698,2,"2024-06-19T07:30:44.935",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878071,1718782244945,-777.62,0.00013698,2,"2024-06-19T07:30:44.945",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878072,1718782244957,-500.0,0.00013698,2,"2024-06-19T07:30:44.957",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878073,1718782244969,-500.0,0.00013698,2,"2024-06-19T07:30:44.969",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878074,1718782244980,-500.0,0.00013698,2,"2024-06-19T07:30:44.980",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878075,1718782244990,-500.0,0.00013698,2,"2024-06-19T07:30:44.990",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878076,1718782244999,-500.0,0.00013698,2,"2024-06-19T07:30:44.999",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878077,1718782245008,-500.0,0.00013698,2,"2024-06-19T07:30:45.008",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878078,1718782245019,-500.0,0.00013698,2,"2024-06-19T07:30:45.019",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878079,1718782245029,-560.47,0.00013698,2,"2024-06-19T07:30:45.029",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878080,1718782245042,-500.0,0.00013698,2,"2024-06-19T07:30:45.042",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878081,1718782245052,-555.43,0.00013698,2,"2024-06-19T07:30:45.052",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878082,1718782245063,-563.92,0.00013698,2,"2024-06-19T07:30:45.063",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878083,1718782245073,-500.0,0.00013698,2,"2024-06-19T07:30:45.073",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878084,1718782245082,-569.32,0.00013698,2,"2024-06-19T07:30:45.082",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878085,1718782245094,-384.83146835,0.00013698,2,"2024-06-19T07:30:45.094",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878086,1718782245104,-500.0,0.00013698,2,"2024-06-19T07:30:45.104",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878087,1718782245115,-500.0,0.00013698,2,"2024-06-19T07:30:45.115",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878088,1718782245124,-194.63702398,0.00013698,2,"2024-06-19T07:30:45.124",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878089,1718782245133,-598.65,0.00013698,2,"2024-06-19T07:30:45.133",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878090,1718782245142,-785.93,0.00013698,2,"2024-06-19T07:30:45.142",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878091,1718782245152,-500.0,0.00013698,2,"2024-06-19T07:30:45.152",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878092,1718782245161,-525.68,0.00013698,2,"2024-06-19T07:30:45.161",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878093,1718782245171,-532.07,0.00013698,2,"2024-06-19T07:30:45.171",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878094,1718782245180,-500.0,0.00013698,2,"2024-06-19T07:30:45.180",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878095,1718782245189,-500.0,0.00013698,2,"2024-06-19T07:30:45.189",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878096,1718782245200,-500.0,0.00013698,2,"2024-06-19T07:30:45.200",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878097,1718782245210,-500.0,0.00013698,2,"2024-06-19T07:30:45.210",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878098,1718782245219,-500.0,0.00013698,2,"2024-06-19T07:30:45.219",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878099,1718782245229,-500.0,0.00013698,2,"2024-06-19T07:30:45.229",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878100,1718782245241,-500.0,0.00013698,2,"2024-06-19T07:30:45.241",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878101,1718782245250,-603.99,0.00013698,2,"2024-06-19T07:30:45.250",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878102,1718782245262,-500.0,0.00013698,2,"2024-06-19T07:30:45.262",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878103,1718782245271,-671.21,0.00013698,2,"2024-06-19T07:30:45.271",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878104,1718782245280,-504.41,0.00013698,2,"2024-06-19T07:30:45.280",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878105,1718782245289,-500.0,0.00013698,2,"2024-06-19T07:30:45.289",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878106,1718782245298,-946.11,0.00013698,2,"2024-06-19T07:30:45.298",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878107,1718782245308,-500.0,0.00013698,2,"2024-06-19T07:30:45.308",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878108,1718782245319,-500.0,0.00013698,2,"2024-06-19T07:30:45.319",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878109,1718782245329,-500.0,0.00013698,2,"2024-06-19T07:30:45.329",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878110,1718782245339,-500.0,0.00013698,2,"2024-06-19T07:30:45.339",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878111,1718782245348,-500.0,0.00013698,2,"2024-06-19T07:30:45.348",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878112,1718782245357,-500.0,0.00013698,2,"2024-06-19T07:30:45.357",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878113,1718782245367,-500.0,0.00013698,2,"2024-06-19T07:30:45.367",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878114,1718782245376,-810.6,0.00013698,2,"2024-06-19T07:30:45.376",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878115,1718782245385,-500.0,0.00013698,2,"2024-06-19T07:30:45.385",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878116,1718782245395,-500.0,0.00013698,2,"2024-06-19T07:30:45.395",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878117,1718782245405,-500.0,0.00013698,2,"2024-06-19T07:30:45.405",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878118,1718782245414,-500.0,0.00013698,2,"2024-06-19T07:30:45.414",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878119,1718782245424,-500.0,0.00013698,2,"2024-06-19T07:30:45.424",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878120,1718782245434,-1013.18,0.00013698,2,"2024-06-19T07:30:45.434",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878121,1718782245443,-500.0,0.00013698,2,"2024-06-19T07:30:45.443",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878122,1718782245452,-151.70139828,0.00013698,2,"2024-06-19T07:30:45.452",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878123,1718782245462,-500.0,0.00013698,2,"2024-06-19T07:30:45.462",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878124,1718782245471,-500.0,0.00013698,2,"2024-06-19T07:30:45.471",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878125,1718782245481,-500.0,0.00013698,2,"2024-06-19T07:30:45.481",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878126,1718782245491,-500.0,0.00013698,2,"2024-06-19T07:30:45.491",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878127,1718782245500,-500.0,0.00013698,2,"2024-06-19T07:30:45.500",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878128,1718782245511,-729.2,0.00013698,2,"2024-06-19T07:30:45.511",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878129,1718782245521,-500.0,0.00013698,2,"2024-06-19T07:30:45.521",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878130,1718782245531,-500.0,0.00013698,2,"2024-06-19T07:30:45.531",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878131,1718782245540,-500.0,0.00013698,2,"2024-06-19T07:30:45.540",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878132,1718782245550,-1004.07,0.00013698,2,"2024-06-19T07:30:45.550",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878133,1718782245560,-500.0,0.00013698,2,"2024-06-19T07:30:45.560",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878134,1718782245569,-500.0,0.00013698,2,"2024-06-19T07:30:45.569",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878135,1718782245578,-500.0,0.00013698,2,"2024-06-19T07:30:45.578",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878136,1718782245588,-500.0,0.00013698,2,"2024-06-19T07:30:45.588",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878137,1718782245597,-668.67,0.00013698,2,"2024-06-19T07:30:45.597",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878138,1718782245607,-1085.7,0.00013698,2,"2024-06-19T07:30:45.607",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878139,1718782245616,-500.0,0.00013698,2,"2024-06-19T07:30:45.616",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878140,1718782245626,-500.0,0.00013698,2,"2024-06-19T07:30:45.626",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878141,1718782245636,-500.0,0.00013698,2,"2024-06-19T07:30:45.636",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878142,1718782245646,-500.0,0.00013698,2,"2024-06-19T07:30:45.646",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878143,1718782245656,-526.44249382,0.00013698,2,"2024-06-19T07:30:45.656",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878144,1718782245666,-755.71,0.00013698,2,"2024-06-19T07:30:45.666",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878145,1718782245676,-500.0,0.00013698,2,"2024-06-19T07:30:45.676",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878146,1718782245686,-500.0,0.00013698,2,"2024-06-19T07:30:45.686",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878147,1718782245695,-548.83742509,0.00013698,2,"2024-06-19T07:30:45.695",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878148,1718782245705,-528.08,0.00013698,2,"2024-06-19T07:30:45.705",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878149,1718782245714,-500.0,0.00013698,2,"2024-06-19T07:30:45.714",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878150,1718782245724,-500.0,0.00013698,2,"2024-06-19T07:30:45.724",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878151,1718782245733,-552.7,0.00013698,2,"2024-06-19T07:30:45.733",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878152,1718782245745,-575.59,0.00013698,2,"2024-06-19T07:30:45.745",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878153,1718782245754,-500.0,0.00013698,2,"2024-06-19T07:30:45.754",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878154,1718782245765,-500.0,0.00013698,2,"2024-06-19T07:30:45.765",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878155,1718782245774,-500.0,0.00013698,2,"2024-06-19T07:30:45.774",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878156,1718782245784,-500.0,0.00013698,2,"2024-06-19T07:30:45.784",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878157,1718782245793,-500.0,0.00013698,2,"2024-06-19T07:30:45.793",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878158,1718782245802,-500.0,0.00013698,2,"2024-06-19T07:30:45.802",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878159,1718782245811,-506.48,0.00013698,2,"2024-06-19T07:30:45.811",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878160,1718782245821,-674.62,0.00013698,2,"2024-06-19T07:30:45.821",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878161,1718782245830,-604.61,0.00013698,2,"2024-06-19T07:30:45.830",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878162,1718782245839,-793.73,0.00013698,2,"2024-06-19T07:30:45.839",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878163,1718782245848,-806.77,0.00013698,2,"2024-06-19T07:30:45.848",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878164,1718782245858,-500.0,0.00013698,2,"2024-06-19T07:30:45.858",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878165,1718782245867,-500.0,0.00013698,2,"2024-06-19T07:30:45.867",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878166,1718782245876,-507.24783695,0.00013698,2,"2024-06-19T07:30:45.876",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878167,1718782245886,-2181.13,0.00013698,2,"2024-06-19T07:30:45.886",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878168,1718782245896,-500.0,0.00013698,2,"2024-06-19T07:30:45.896",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878169,1718782245906,-771.85,0.00013698,2,"2024-06-19T07:30:45.906",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878170,1718782245916,-253.17950113,0.00013698,2,"2024-06-19T07:30:45.916",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878171,1718782245926,-847.75,0.00013698,2,"2024-06-19T07:30:45.926",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878172,1718782245936,-500.0,0.00013698,2,"2024-06-19T07:30:45.936",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878173,1718782245945,-500.0,0.00013698,2,"2024-06-19T07:30:45.945",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878174,1718782246232,-715.95,0.00013698,2,"2024-06-19T07:30:46.232",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878175,1718782246242,-500.0,0.00013698,2,"2024-06-19T07:30:46.242",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878176,1718782246252,-1200.01,0.00013698,2,"2024-06-19T07:30:46.252",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878177,1718782246264,-500.0,0.00013698,2,"2024-06-19T07:30:46.264",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878179,1718782246274,-500.0,0.00013698,2,"2024-06-19T07:30:46.274",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878180,1718782246284,-579.88,0.00013698,2,"2024-06-19T07:30:46.284",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878181,1718782246294,-1167.64,0.00013698,2,"2024-06-19T07:30:46.294",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878183,1718782246303,-500.0,0.00013698,2,"2024-06-19T07:30:46.303",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878185,1718782246314,-500.0,0.00013698,2,"2024-06-19T07:30:46.314",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878186,1718782246323,-690.47,0.00013698,2,"2024-06-19T07:30:46.323",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878187,1718782246333,-500.0,0.00013698,2,"2024-06-19T07:30:46.333",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878188,1718782246343,-918.3,0.00013698,2,"2024-06-19T07:30:46.343",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878189,1718782246353,-1354.07,0.00013698,2,"2024-06-19T07:30:46.353",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878190,1718782246362,-500.0,0.00013698,2,"2024-06-19T07:30:46.362",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878191,1718782246371,-500.0,0.00013698,2,"2024-06-19T07:30:46.371",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878192,1718782246381,-500.0,0.00013698,2,"2024-06-19T07:30:46.381",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878193,1718782246391,-500.0,0.00013698,2,"2024-06-19T07:30:46.391",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878194,1718782246400,-618.22,0.00013698,2,"2024-06-19T07:30:46.400",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878195,1718782246410,-500.0,0.00013698,2,"2024-06-19T07:30:46.410",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878196,1718782246420,-500.0,0.00013698,2,"2024-06-19T07:30:46.420",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878197,1718782246429,-1181.56,0.00013698,2,"2024-06-19T07:30:46.429",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878198,1718782246439,-500.0,0.00013698,2,"2024-06-19T07:30:46.439",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878199,1718782246449,-2132.44,0.00013698,2,"2024-06-19T07:30:46.449",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878200,1718782246458,-500.0,0.00013698,2,"2024-06-19T07:30:46.458",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878201,1718782246468,-554.62178713,0.00013698,2,"2024-06-19T07:30:46.468",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878202,1718782246477,-1300.56,0.00013698,2,"2024-06-19T07:30:46.477",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878203,1718782246487,-500.0,0.00013698,2,"2024-06-19T07:30:46.487",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878204,1718782246496,-500.0,0.00013698,2,"2024-06-19T07:30:46.496",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878205,1718782246506,-500.0,0.00013698,2,"2024-06-19T07:30:46.506",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878206,1718782246518,-500.0,0.00013698,2,"2024-06-19T07:30:46.518",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878207,1718782246527,-655.21238171,0.00013698,2,"2024-06-19T07:30:46.527",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878208,1718782246546,-543.20799838,0.00013698,2,"2024-06-19T07:30:46.546",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878209,1718782246558,-185.10961991,0.00013698,2,"2024-06-19T07:30:46.558",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878210,1718782246568,-500.0,0.00013698,2,"2024-06-19T07:30:46.568",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878211,1718782246578,-240.39633006,0.00013698,2,"2024-06-19T07:30:46.578",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878212,1718782246590,-427.149998,0.00013698,2,"2024-06-19T07:30:46.590",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329878213,1718782246601,-1502.81579274,0.00013698,2,"2024-06-19T07:30:46.601",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880049,1718782404469,151.0,0.00026,90,"2024-06-19T07:33:24.469",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880051,1718782499022,785.52,9.594e-05,2,"2024-06-19T07:34:59.022",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880052,1718782527511,1788.46,0.00011434,2,"2024-06-19T07:35:27.511",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880054,1718782596577,1651.0,0.0001,2,"2024-06-19T07:36:36.577",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880055,1718782727318,188.27,0.00011423,2,"2024-06-19T07:38:47.318",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880056,1718782826745,934.66,0.00011395,2,"2024-06-19T07:40:26.745",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880057,1718782833861,1000.0,0.0001141,2,"2024-06-19T07:40:33.861",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880058,1718782872511,176.46,0.0001139,2,"2024-06-19T07:41:12.511",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880059,1718782897745,250.0,0.0001139,2,"2024-06-19T07:41:37.745",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880060,1718782899611,250.0,0.0001139,2,"2024-06-19T07:41:39.611",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880061,1718782968232,200.0,0.00011364,2,"2024-06-19T07:42:48.232",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880062,1718782977453,3931.94,0.00011327,2,"2024-06-19T07:42:57.453",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880063,1718782982189,-206.29106117,0.00011635,2,"2024-06-19T07:43:02.189",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880064,1718782982213,-155.0,0.00011636,2,"2024-06-19T07:43:02.213",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880065,1718782982237,-1000.0,0.00011637,2,"2024-06-19T07:43:02.237",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880066,1718782982258,-646.72934013,0.00011638,2,"2024-06-19T07:43:02.258",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880067,1718782982287,-238.31120085,0.00011639,2,"2024-06-19T07:43:02.287",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880068,1718782982307,-1588.92419536,0.00011648,2,"2024-06-19T07:43:02.307",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880069,1718782982329,-1211.59692892,0.00011662,2,"2024-06-19T07:43:02.329",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880070,1718782982350,-150.0,0.00011662,2,"2024-06-19T07:43:02.350",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880071,1718782982371,-300.0,0.00011662,2,"2024-06-19T07:43:02.371",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880072,1718782989184,150.0,0.00011469,2,"2024-06-19T07:43:09.184",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880073,1718782997074,-49072.4115964,0.00011663,2,"2024-06-19T07:43:17.074",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880074,1718783006707,705.72,0.00011487,2,"2024-06-19T07:43:26.707",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880075,1718783017526,-872.0,0.00011819,2,"2024-06-19T07:43:37.526",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880076,1718783017550,-499.99,0.00011819,2,"2024-06-19T07:43:37.550",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880077,1718783017575,-785.52,0.00011858,2,"2024-06-19T07:43:37.575",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880078,1718783017599,-161.1,0.00011952,2,"2024-06-19T07:43:37.599",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880079,1718783017623,-170.15,0.00011952,2,"2024-06-19T07:43:37.623",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880080,1718783017647,-161.1,0.00011955,2,"2024-06-19T07:43:37.647",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880081,1718783017671,-161.1,0.00011958,2,"2024-06-19T07:43:37.671",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880082,1718783017692,-10077.81,0.00011958,2,"2024-06-19T07:43:37.692",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880083,1718783032351,-161.1,0.00011961,2,"2024-06-19T07:43:52.351",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880084,1718783032375,-161.1,0.00011964,2,"2024-06-19T07:43:52.375",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880085,1718783032399,-161.1,0.00011967,2,"2024-06-19T07:43:52.399",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880086,1718783032423,-161.1,0.00011971,2,"2024-06-19T07:43:52.423",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880087,1718783032447,-161.1,0.00011974,2,"2024-06-19T07:43:52.447",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880088,1718783032468,-161.1,0.00011977,2,"2024-06-19T07:43:52.468",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880089,1718783032489,-161.1,0.0001198,2,"2024-06-19T07:43:52.489",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880090,1718783032511,-161.1,0.00011983,2,"2024-06-19T07:43:52.511",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880091,1718783032533,-161.1,0.00011986,2,"2024-06-19T07:43:52.533",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880092,1718783032557,-161.1,0.00011989,2,"2024-06-19T07:43:52.557",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880093,1718783032582,-161.1,0.00011993,2,"2024-06-19T07:43:52.582",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880094,1718783032604,-161.1,0.00011996,2,"2024-06-19T07:43:52.604",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880095,1718783032625,-161.1,0.00011999,2,"2024-06-19T07:43:52.625",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880096,1718783032646,-1000.0,0.00012,2,"2024-06-19T07:43:52.646",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880097,1718783032668,-161.1,0.00012002,2,"2024-06-19T07:43:52.668",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880098,1718783032691,-161.1,0.00012005,2,"2024-06-19T07:43:52.691",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880099,1718783032713,-161.1,0.00012008,2,"2024-06-19T07:43:52.713",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880100,1718783032735,-161.1,0.00012012,2,"2024-06-19T07:43:52.735",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880101,1718783032756,-156.91,0.00012041,2,"2024-06-19T07:43:52.756",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880102,1718783043532,-457.53727357,0.00012664,2,"2024-06-19T07:44:03.532",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880103,1718783047293,-5023.55232518,0.00012664,2,"2024-06-19T07:44:07.293",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880104,1718783047316,-460.90794393,0.00012665,2,"2024-06-19T07:44:07.316",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880105,1718783047341,-434.17512218,0.00012666,2,"2024-06-19T07:44:07.341",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880106,1718783047362,-205.0,0.00012828,2,"2024-06-19T07:44:07.362",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880107,1718783047389,-300.0,0.00012979,2,"2024-06-19T07:44:07.389",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880108,1718783047411,-13965.43107271,0.0001298,2,"2024-06-19T07:44:07.411",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880109,1718783065164,1000.0,0.00011327,2,"2024-06-19T07:44:25.164",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880110,1718783068764,-10000.0,0.00011958,2,"2024-06-19T07:44:28.764",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880111,1718783077163,-1000.0,0.00012743,2,"2024-06-19T07:44:37.163",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880112,1718783077187,-1000.0,0.00012979,2,"2024-06-19T07:44:37.187",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880113,1718783077210,-8000.0,0.0001298,2,"2024-06-19T07:44:37.210",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880114,1718783084315,706.96,0.00010806,2,"2024-06-19T07:44:44.315",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880115,1718783101012,-10000.0,0.00011958,2,"2024-06-19T07:45:01.012",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880116,1718783106077,-3753.1223,0.0001288,2,"2024-06-19T07:45:06.077",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880117,1718783106101,-3000.08352058,0.0001295,2,"2024-06-19T07:45:06.101",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880118,1718783106125,-300.0,0.00012979,2,"2024-06-19T07:45:06.125",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880119,1718783106147,-2946.79417942,0.0001298,2,"2024-06-19T07:45:06.147",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880155,1718783432496,-625.3983,0.0001266,2,"2024-06-19T07:50:32.496",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880162,1718783433043,-374.6017,0.0001266,2,"2024-06-19T07:50:33.043",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880163,1718783433053,-460.90794393,0.00012661,2,"2024-06-19T07:50:33.053",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880164,1718783433063,-1191.97,0.00012671,2,"2024-06-19T07:50:33.063",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880165,1718783433072,-300.0,0.00012979,2,"2024-06-19T07:50:33.072",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880166,1718783433082,-624.6263776,0.0001298,2,"2024-06-19T07:50:33.082",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880202,1718783438312,-597.4,0.0001298,2,"2024-06-19T07:50:38.312",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880203,1718783438371,-772.55718592,0.0001298,2,"2024-06-19T07:50:38.371",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880204,1718783438382,-30000.0,0.0001298,2,"2024-06-19T07:50:38.382",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880205,1718783438392,-1302.76719431,0.00013011,2,"2024-06-19T07:50:38.392",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880206,1718783438401,-1000.0,0.00013061,2,"2024-06-19T07:50:38.401",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880207,1718783438411,-14484.0,0.00013063,2,"2024-06-19T07:50:38.411",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880208,1718783438420,-706.96,0.0001307,2,"2024-06-19T07:50:38.420",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880209,1718783438429,-150.0,0.0001337,2,"2024-06-19T07:50:38.429",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880210,1718783438439,-2119.082,0.00013396,2,"2024-06-19T07:50:38.439",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880211,1718783438448,-272.8985,0.00013396,2,"2024-06-19T07:50:38.448",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880212,1718783438458,-7548.1,0.00013463,2,"2024-06-19T07:50:38.458",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880215,1718783438467,-159.0,0.0001347,2,"2024-06-19T07:50:38.467",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880217,1718783438478,-34576.6997,0.00013496,2,"2024-06-19T07:50:38.478",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880218,1718783438487,-35177.1638,0.00013496,2,"2024-06-19T07:50:38.487",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880220,1718783438497,-6279.2188,0.00013496,2,"2024-06-19T07:50:38.497",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880222,1718783438506,-698.4351,0.00013496,2,"2024-06-19T07:50:38.506",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880224,1718783438516,-8707.6649,0.00013496,2,"2024-06-19T07:50:38.516",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880226,1718783438526,-500.0,0.00013496,2,"2024-06-19T07:50:38.526",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880228,1718783438535,-38493.5145,0.00013496,2,"2024-06-19T07:50:38.535",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880231,1718783438544,-1000.0,0.00013496,2,"2024-06-19T07:50:38.544",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880233,1718783438554,-500.0,0.00013588,2,"2024-06-19T07:50:38.554",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880235,1718783438563,-561.4789803,0.00013597,2,"2024-06-19T07:50:38.563",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880237,1718783438572,-7380.07,0.00013597,2,"2024-06-19T07:50:38.572",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880240,1718783438582,-174.60961132,0.00013598,2,"2024-06-19T07:50:38.582",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880244,1718783438591,-4711.27675974,0.00013598,2,"2024-06-19T07:50:38.591",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880248,1718783438601,-330.57400712,0.00013598,2,"2024-06-19T07:50:38.601",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880252,1718783438610,-316.40685217,0.00013598,2,"2024-06-19T07:50:38.610",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880256,1718783438619,-171.56244531,0.00013598,2,"2024-06-19T07:50:38.619",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880260,1718783438628,-10000.0,0.00013598,2,"2024-06-19T07:50:38.628",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880264,1718783438639,-374.23860924,0.000136,5,"2024-06-19T07:50:38.639",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880268,1718783438648,-561.4789803,0.00013675,2,"2024-06-19T07:50:38.648",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880272,1718783438658,-1023.64962857,0.00013692,2,"2024-06-19T07:50:38.658",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880275,1718783438667,-284.75817474,0.00013696,2,"2024-06-19T07:50:38.667",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880279,1718783438676,-5773.62273787,0.00013696,2,"2024-06-19T07:50:38.676",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880282,1718783438687,-339.37755264,0.00013696,2,"2024-06-19T07:50:38.687",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880285,1718783438696,-217.64027755,0.00013696,2,"2024-06-19T07:50:38.696",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880287,1718783438705,-214.37956609,0.00013696,2,"2024-06-19T07:50:38.705",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880289,1718783438715,-155.56475539,0.00013696,2,"2024-06-19T07:50:38.715",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880291,1718783438724,-163.8721123,0.00013696,2,"2024-06-19T07:50:38.724",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880293,1718783438733,-157.73602189,0.00013696,2,"2024-06-19T07:50:38.733",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880295,1718783438742,-317.12810746,0.00013696,2,"2024-06-19T07:50:38.742",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880297,1718783438751,-161.78621996,0.00013696,2,"2024-06-19T07:50:38.751",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880299,1718783438761,-495.16748041,0.00013696,2,"2024-06-19T07:50:38.761",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880301,1718783438771,-158.01880147,0.00013696,2,"2024-06-19T07:50:38.771",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880303,1718783438780,-161.1766454,0.00013696,2,"2024-06-19T07:50:38.780",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880305,1718783438790,-1770.50503693,0.00013696,2,"2024-06-19T07:50:38.790",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880307,1718783438800,-158.21646444,0.00013696,2,"2024-06-19T07:50:38.800",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880309,1718783438809,-163.81475661,0.00013696,2,"2024-06-19T07:50:38.809",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880311,1718783438819,-155.0,0.00013696,2,"2024-06-19T07:50:38.819",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880313,1718783438829,-156.18797974,0.00013696,2,"2024-06-19T07:50:38.829",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880315,1718783438838,-257.78971876,0.00013696,2,"2024-06-19T07:50:38.838",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880317,1718783438848,-269.6222555,0.00013696,2,"2024-06-19T07:50:38.848",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880319,1718783438858,-251.28886194,0.00013696,2,"2024-06-19T07:50:38.858",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880321,1718783438868,-254.08732709,0.00013696,2,"2024-06-19T07:50:38.868",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880323,1718783438877,-2823.25950554,0.00013696,2,"2024-06-19T07:50:38.877",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880325,1718783438888,-155.36125809,0.00013696,2,"2024-06-19T07:50:38.888",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880327,1718783438898,-578.01695237,0.00013696,2,"2024-06-19T07:50:38.898",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880329,1718783438908,-167.99998002,0.00013696,2,"2024-06-19T07:50:38.908",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880331,1718783438919,-155.0,0.00013696,2,"2024-06-19T07:50:38.919",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880333,1718783438928,-310.23861681,0.00013696,2,"2024-06-19T07:50:38.928",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880335,1718783438938,-158.20782805,0.00013696,2,"2024-06-19T07:50:38.938",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880337,1718783438948,-163.52177512,0.00013696,2,"2024-06-19T07:50:38.948",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880339,1718783438960,-163.37193246,0.00013696,2,"2024-06-19T07:50:38.960",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880341,1718783438969,-361.0449962,0.00013696,2,"2024-06-19T07:50:38.969",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880343,1718783438979,-156.21854213,0.00013696,2,"2024-06-19T07:50:38.979",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880345,1718783438988,-480.56257194,0.00013696,2,"2024-06-19T07:50:38.988",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880347,1718783438998,-156.74800191,0.00013696,2,"2024-06-19T07:50:38.998",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880349,1718783439007,-667.21533428,0.00013696,2,"2024-06-19T07:50:39.007",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880351,1718783439017,-157.99764397,0.00013696,2,"2024-06-19T07:50:39.017",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880353,1718783439027,-158.78718057,0.00013696,2,"2024-06-19T07:50:39.027",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880355,1718783439036,-252.5671339,0.00013696,2,"2024-06-19T07:50:39.036",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880357,1718783439047,-27643.90002135,0.00013696,2,"2024-06-19T07:50:39.047",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880359,1718783439057,-170.85320979,0.00013696,2,"2024-06-19T07:50:39.057",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880361,1718783439066,-364.86866115,0.00013696,2,"2024-06-19T07:50:39.066",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880363,1718783439076,-156.66679349,0.00013696,2,"2024-06-19T07:50:39.076",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880365,1718783439086,-155.23397743,0.00013696,2,"2024-06-19T07:50:39.086",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880366,1718783439096,-164.36464833,0.00013696,2,"2024-06-19T07:50:39.096",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880369,1718783439106,-224.30767836,0.00013696,2,"2024-06-19T07:50:39.106",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880371,1718783439116,-159.06738857,0.00013696,2,"2024-06-19T07:50:39.116",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880373,1718783439126,-232.67318766,0.00013696,2,"2024-06-19T07:50:39.126",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880375,1718783439139,-182.6315174,0.00013696,2,"2024-06-19T07:50:39.139",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880377,1718783439148,-157.33248771,0.00013696,2,"2024-06-19T07:50:39.148",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880379,1718783439158,-155.0,0.00013696,2,"2024-06-19T07:50:39.158",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880381,1718783439168,-157.09346571,0.00013696,2,"2024-06-19T07:50:39.168",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880383,1718783439179,-155.0,0.00013696,2,"2024-06-19T07:50:39.179",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880385,1718783439188,-1252.78329408,0.00013696,2,"2024-06-19T07:50:39.188",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880387,1718783439199,-291.19590536,0.00013696,2,"2024-06-19T07:50:39.199",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880389,1718783439209,-155.74265188,0.00013696,2,"2024-06-19T07:50:39.209",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880391,1718783439219,-338.68648196,0.00013696,2,"2024-06-19T07:50:39.219",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880393,1718783439228,-317.01274164,0.00013696,2,"2024-06-19T07:50:39.228",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880395,1718783439239,-155.37425836,0.00013696,2,"2024-06-19T07:50:39.239",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880397,1718783439249,-934.02340679,0.00013696,2,"2024-06-19T07:50:39.249",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880399,1718783439258,-804.98310741,0.00013696,2,"2024-06-19T07:50:39.258",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880401,1718783439268,-304.61051398,0.00013696,2,"2024-06-19T07:50:39.268",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880403,1718783439278,-1625.10546899,0.00013696,2,"2024-06-19T07:50:39.278",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880405,1718783439288,-155.8937949,0.00013696,2,"2024-06-19T07:50:39.288",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880407,1718783439298,-211.31910478,0.00013696,2,"2024-06-19T07:50:39.298",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880409,1718783439307,-872.44211084,0.00013696,2,"2024-06-19T07:50:39.307",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880411,1718783439317,-818.48434887,0.00013696,2,"2024-06-19T07:50:39.317",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880413,1718783439326,-1189.44417839,0.00013696,2,"2024-06-19T07:50:39.326",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880415,1718783439340,-327.183216,0.00013696,2,"2024-06-19T07:50:39.340",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880417,1718783439350,-297.65866355,0.00013696,2,"2024-06-19T07:50:39.350",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880418,1718783439360,-1589.61570543,0.00013696,2,"2024-06-19T07:50:39.360",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880419,1718783439370,-300.79437591,0.00013696,2,"2024-06-19T07:50:39.370",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880420,1718783439380,-2333.89036676,0.00013696,2,"2024-06-19T07:50:39.380",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880421,1718783439391,-205.2059502,0.00013696,2,"2024-06-19T07:50:39.391",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880422,1718783439400,-573.8419998,0.00013696,2,"2024-06-19T07:50:39.400",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880423,1718783439410,-329.78934151,0.00013696,2,"2024-06-19T07:50:39.410",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880424,1718783439420,-386.72312449,0.00013696,2,"2024-06-19T07:50:39.420",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880425,1718783439429,-805.38164574,0.00013696,2,"2024-06-19T07:50:39.429",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880426,1718783439439,-649.37320281,0.00013696,2,"2024-06-19T07:50:39.439",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880427,1718783439448,-195.78998469,0.00013696,2,"2024-06-19T07:50:39.448",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880428,1718783439458,-678.61957083,0.00013696,2,"2024-06-19T07:50:39.458",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880429,1718783439467,-220.94986941,0.00013696,2,"2024-06-19T07:50:39.467",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880430,1718783439477,-155.37726229,0.00013696,2,"2024-06-19T07:50:39.477",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880431,1718783439487,-155.7642072,0.00013696,2,"2024-06-19T07:50:39.487",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880432,1718783439497,-208.27615218,0.00013696,2,"2024-06-19T07:50:39.497",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880434,1718783439507,-513.52579472,0.00013696,2,"2024-06-19T07:50:39.507",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880437,1718783439518,-300.69364558,0.00013696,2,"2024-06-19T07:50:39.518",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880438,1718783439528,-155.76281421,0.00013696,2,"2024-06-19T07:50:39.528",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880440,1718783439537,-207.31729687,0.00013696,2,"2024-06-19T07:50:39.537",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880442,1718783439547,-173.52806846,0.00013696,2,"2024-06-19T07:50:39.547",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880445,1718783439558,-392.03875119,0.00013696,2,"2024-06-19T07:50:39.558",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880447,1718783439568,-1000.0,0.00013696,2,"2024-06-19T07:50:39.568",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880449,1718783439578,-179.44313478,0.00013696,2,"2024-06-19T07:50:39.578",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880451,1718783439588,-22157.41401906,0.00013696,2,"2024-06-19T07:50:39.588",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880453,1718783439597,-464.16010482,0.00013697,2,"2024-06-19T07:50:39.597",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880455,1718783439607,-2461.27345951,0.00013697,2,"2024-06-19T07:50:39.607",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880457,1718783439617,-897.82,0.00013698,2,"2024-06-19T07:50:39.617",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880459,1718783439626,-500.0,0.00013698,2,"2024-06-19T07:50:39.626",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880461,1718783439636,-500.0,0.00013698,2,"2024-06-19T07:50:39.636",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880462,1718783439645,-500.0,0.00013698,2,"2024-06-19T07:50:39.645",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880465,1718783439656,-500.0,0.00013698,2,"2024-06-19T07:50:39.656",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880467,1718783439666,-500.0,0.00013698,2,"2024-06-19T07:50:39.666",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880469,1718783439675,-647.74,0.00013698,2,"2024-06-19T07:50:39.675",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880471,1718783439686,-500.0,0.00013698,2,"2024-06-19T07:50:39.686",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880473,1718783439695,-500.0,0.00013698,2,"2024-06-19T07:50:39.695",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880475,1718783439705,-500.0,0.00013698,2,"2024-06-19T07:50:39.705",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880477,1718783439714,-500.0,0.00013698,2,"2024-06-19T07:50:39.714",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880479,1718783439724,-500.0,0.00013698,2,"2024-06-19T07:50:39.724",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880481,1718783439733,-315.46686337,0.00013698,2,"2024-06-19T07:50:39.733",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880483,1718783439743,-838.72,0.00013698,2,"2024-06-19T07:50:39.743",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880485,1718783439752,-500.0,0.00013698,2,"2024-06-19T07:50:39.752",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880486,1718783439761,-500.0,0.00013698,2,"2024-06-19T07:50:39.761",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880488,1718783439771,-500.0,0.00013698,2,"2024-06-19T07:50:39.771",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880490,1718783439781,-500.0,0.00013698,2,"2024-06-19T07:50:39.781",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880492,1718783439790,-500.0,0.00013698,2,"2024-06-19T07:50:39.790",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880494,1718783439800,-500.0,0.00013698,2,"2024-06-19T07:50:39.800",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880496,1718783439809,-500.0,0.00013698,2,"2024-06-19T07:50:39.809",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880498,1718783439818,-500.0,0.00013698,2,"2024-06-19T07:50:39.818",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880500,1718783439828,-579.5111127,0.00013698,2,"2024-06-19T07:50:39.828",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880502,1718783439837,-1255.52,0.00013698,2,"2024-06-19T07:50:39.837",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880504,1718783439847,-839.39,0.00013698,2,"2024-06-19T07:50:39.847",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880506,1718783439858,-500.0,0.00013698,2,"2024-06-19T07:50:39.858",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880508,1718783439868,-233.4364936,0.00013698,2,"2024-06-19T07:50:39.868",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880511,1718783439879,-1191.19,0.00013698,2,"2024-06-19T07:50:39.879",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880512,1718783439890,-500.0,0.00013698,2,"2024-06-19T07:50:39.890",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880514,1718783439899,-1285.54,0.00013698,2,"2024-06-19T07:50:39.899",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880516,1718783439908,-1223.16,0.00013698,2,"2024-06-19T07:50:39.908",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880518,1718783439918,-500.0,0.00013698,2,"2024-06-19T07:50:39.918",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880520,1718783439927,-500.0,0.00013698,2,"2024-06-19T07:50:39.927",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880522,1718783439937,-623.31,0.00013698,2,"2024-06-19T07:50:39.937",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880524,1718783439946,-1346.27,0.00013698,2,"2024-06-19T07:50:39.946",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880526,1718783439955,-500.0,0.00013698,2,"2024-06-19T07:50:39.955",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880528,1718783439964,-500.0,0.00013698,2,"2024-06-19T07:50:39.964",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880530,1718783439974,-500.0,0.00013698,2,"2024-06-19T07:50:39.974",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880532,1718783439984,-500.0,0.00013698,2,"2024-06-19T07:50:39.984",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880534,1718783439994,-500.0,0.00013698,2,"2024-06-19T07:50:39.994",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880536,1718783440003,-500.0,0.00013698,2,"2024-06-19T07:50:40.003",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880539,1718783440014,-500.0,0.00013698,2,"2024-06-19T07:50:40.014",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880540,1718783440023,-949.26,0.00013698,2,"2024-06-19T07:50:40.023",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880543,1718783440033,-500.0,0.00013698,2,"2024-06-19T07:50:40.033",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880545,1718783440043,-672.71,0.00013698,2,"2024-06-19T07:50:40.043",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880575,1718783440325,-500.0,0.00013698,2,"2024-06-19T07:50:40.325",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880577,1718783440339,-885.89,0.00013698,2,"2024-06-19T07:50:40.339",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880579,1718783440348,-500.0,0.00013698,2,"2024-06-19T07:50:40.348",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880581,1718783440358,-752.33,0.00013698,2,"2024-06-19T07:50:40.358",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880583,1718783440368,-778.22,0.00013698,2,"2024-06-19T07:50:40.368",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880585,1718783440378,-798.13,0.00013698,2,"2024-06-19T07:50:40.378",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880587,1718783440389,-624.14,0.00013698,2,"2024-06-19T07:50:40.389",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880589,1718783440397,-500.0,0.00013698,2,"2024-06-19T07:50:40.397",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880591,1718783440407,-500.0,0.00013698,2,"2024-06-19T07:50:40.407",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880593,1718783440418,-500.0,0.00013698,2,"2024-06-19T07:50:40.418",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880595,1718783440427,-500.0,0.00013698,2,"2024-06-19T07:50:40.427",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880597,1718783440436,-864.87,0.00013698,2,"2024-06-19T07:50:40.436",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880599,1718783440445,-926.05,0.00013698,2,"2024-06-19T07:50:40.445",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880601,1718783440454,-500.0,0.00013698,2,"2024-06-19T07:50:40.454",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880603,1718783440464,-853.22,0.00013698,2,"2024-06-19T07:50:40.464",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880605,1718783440473,-500.0,0.00013698,2,"2024-06-19T07:50:40.473",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880607,1718783440482,-500.0,0.00013698,2,"2024-06-19T07:50:40.482",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880609,1718783440491,-500.0,0.00013698,2,"2024-06-19T07:50:40.491",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880610,1718783440500,-500.0,0.00013698,2,"2024-06-19T07:50:40.500",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880612,1718783440509,-500.0,0.00013698,2,"2024-06-19T07:50:40.509",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880614,1718783440518,-818.1,0.00013698,2,"2024-06-19T07:50:40.518",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880617,1718783440528,-555.08,0.00013698,2,"2024-06-19T07:50:40.528",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880619,1718783440538,-1250.17,0.00013698,2,"2024-06-19T07:50:40.538",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880621,1718783440547,-500.0,0.00013698,2,"2024-06-19T07:50:40.547",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880623,1718783440557,-500.0,0.00013698,2,"2024-06-19T07:50:40.557",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880624,1718783440566,-500.0,0.00013698,2,"2024-06-19T07:50:40.566",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880626,1718783440576,-832.66,0.00013698,2,"2024-06-19T07:50:40.576",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880628,1718783440584,-500.0,0.00013698,2,"2024-06-19T07:50:40.584",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880630,1718783440594,-703.85,0.00013698,2,"2024-06-19T07:50:40.594",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880632,1718783440603,-1067.4,0.00013698,2,"2024-06-19T07:50:40.603",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880634,1718783440612,-500.0,0.00013698,2,"2024-06-19T07:50:40.612",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880636,1718783440622,-500.0,0.00013698,2,"2024-06-19T07:50:40.622",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880638,1718783440632,-500.0,0.00013698,2,"2024-06-19T07:50:40.632",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880640,1718783440645,-500.0,0.00013698,2,"2024-06-19T07:50:40.645",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880643,1718783440655,-605.21,0.00013698,2,"2024-06-19T07:50:40.655",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880645,1718783440664,-500.0,0.00013698,2,"2024-06-19T07:50:40.664",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880646,1718783440674,-1088.84,0.00013698,2,"2024-06-19T07:50:40.674",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880648,1718783440683,-500.0,0.00013698,2,"2024-06-19T07:50:40.683",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880650,1718783440692,-500.0,0.00013698,2,"2024-06-19T07:50:40.692",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880652,1718783440701,-500.0,0.00013698,2,"2024-06-19T07:50:40.701",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880654,1718783440711,-500.0,0.00013698,2,"2024-06-19T07:50:40.711",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880656,1718783440720,-763.05,0.00013698,2,"2024-06-19T07:50:40.720",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880658,1718783440729,-500.0,0.00013698,2,"2024-06-19T07:50:40.729",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880660,1718783440738,-500.0,0.00013698,2,"2024-06-19T07:50:40.738",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880662,1718783440748,-589.94,0.00013698,2,"2024-06-19T07:50:40.748",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880664,1718783440757,-500.0,0.00013698,2,"2024-06-19T07:50:40.757",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880666,1718783440766,-315.9985246,0.00013698,2,"2024-06-19T07:50:40.766",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880668,1718783440775,-1041.09,0.00013698,2,"2024-06-19T07:50:40.775",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880670,1718783440784,-977.22,0.00013698,2,"2024-06-19T07:50:40.784",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880672,1718783440794,-500.0,0.00013698,2,"2024-06-19T07:50:40.794",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880674,1718783440803,-500.0,0.00013698,2,"2024-06-19T07:50:40.803",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880676,1718783440812,-1150.63,0.00013698,2,"2024-06-19T07:50:40.812",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880678,1718783440821,-1106.68,0.00013698,2,"2024-06-19T07:50:40.821",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880680,1718783440830,-500.0,0.00013698,2,"2024-06-19T07:50:40.830",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880682,1718783440840,-649.34875258,0.00013698,2,"2024-06-19T07:50:40.840",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880684,1718783440849,-500.0,0.00013698,2,"2024-06-19T07:50:40.849",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880686,1718783440858,-500.0,0.00013698,2,"2024-06-19T07:50:40.858",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880688,1718783440868,-644.64,0.00013698,2,"2024-06-19T07:50:40.868",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880690,1718783440877,-500.0,0.00013698,2,"2024-06-19T07:50:40.877",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880692,1718783440888,-500.0,0.00013698,2,"2024-06-19T07:50:40.888",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880694,1718783440897,-833.8,0.00013698,2,"2024-06-19T07:50:40.897",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880696,1718783440907,-787.62,0.00013698,2,"2024-06-19T07:50:40.907",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880698,1718783440916,-1149.77,0.00013698,2,"2024-06-19T07:50:40.916",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880700,1718783440925,-500.0,0.00013698,2,"2024-06-19T07:50:40.925",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880702,1718783440935,-500.0,0.00013698,2,"2024-06-19T07:50:40.935",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880704,1718783440943,-500.0,0.00013698,2,"2024-06-19T07:50:40.943",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880706,1718783440952,-1117.09,0.00013698,2,"2024-06-19T07:50:40.952",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880708,1718783440962,-1223.58,0.00013698,2,"2024-06-19T07:50:40.962",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880710,1718783440973,-956.72,0.00013698,2,"2024-06-19T07:50:40.973",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880712,1718783440982,-630.81,0.00013698,2,"2024-06-19T07:50:40.982",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880714,1718783440991,-665.85,0.00013698,2,"2024-06-19T07:50:40.991",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880716,1718783441001,-1699.85,0.00013698,2,"2024-06-19T07:50:41.001",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880718,1718783441010,-500.0,0.00013698,2,"2024-06-19T07:50:41.010",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880720,1718783441019,-500.0,0.00013698,2,"2024-06-19T07:50:41.019",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880722,1718783441029,-1365.56,0.00013698,2,"2024-06-19T07:50:41.029",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880724,1718783441039,-539.35,0.00013698,2,"2024-06-19T07:50:41.039",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880726,1718783441049,-500.0,0.00013698,2,"2024-06-19T07:50:41.049",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880728,1718783441058,-500.0,0.00013698,2,"2024-06-19T07:50:41.058",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880730,1718783441067,-500.0,0.00013698,2,"2024-06-19T07:50:41.067",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880732,1718783441076,-1024.3,0.00013698,2,"2024-06-19T07:50:41.076",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880734,1718783441085,-500.0,0.00013698,2,"2024-06-19T07:50:41.085",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880736,1718783441095,-1317.35,0.00013698,2,"2024-06-19T07:50:41.095",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880738,1718783441104,-500.0,0.00013698,2,"2024-06-19T07:50:41.104",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880740,1718783441114,-500.0,0.00013698,2,"2024-06-19T07:50:41.114",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880742,1718783441123,-676.34,0.00013698,2,"2024-06-19T07:50:41.123",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880744,1718783441133,-500.0,0.00013698,2,"2024-06-19T07:50:41.133",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880746,1718783441142,-500.0,0.00013698,2,"2024-06-19T07:50:41.142",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880748,1718783441151,-705.48,0.00013698,2,"2024-06-19T07:50:41.151",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880750,1718783441161,-500.0,0.00013698,2,"2024-06-19T07:50:41.161",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880752,1718783441170,-500.0,0.00013698,2,"2024-06-19T07:50:41.170",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880754,1718783441180,-91.19489258,0.00013698,2,"2024-06-19T07:50:41.180",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880815,1718783441763,-554.54862722,0.00013698,2,"2024-06-19T07:50:41.763",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880817,1718783441773,-500.0,0.00013698,2,"2024-06-19T07:50:41.773",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880819,1718783441783,-441.02763824,0.00013698,2,"2024-06-19T07:50:41.783",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880930,1718783442914,-229.62236176,0.00013698,2,"2024-06-19T07:50:42.914",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880932,1718783442923,-609.44,0.00013698,2,"2024-06-19T07:50:42.923",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880934,1718783442933,-508.97,0.00013698,2,"2024-06-19T07:50:42.933",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880936,1718783442942,-2043.58,0.00013698,2,"2024-06-19T07:50:42.942",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880938,1718783442951,-500.0,0.00013698,2,"2024-06-19T07:50:42.951",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880940,1718783442961,-500.0,0.00013698,2,"2024-06-19T07:50:42.961",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880942,1718783442970,-500.0,0.00013698,2,"2024-06-19T07:50:42.970",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880944,1718783442980,-500.0,0.00013698,2,"2024-06-19T07:50:42.980",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880947,1718783442990,-933.75,0.00013698,2,"2024-06-19T07:50:42.990",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880950,1718783442999,-832.43,0.00013698,2,"2024-06-19T07:50:42.999",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880953,1718783443009,-500.0,0.00013698,2,"2024-06-19T07:50:43.009",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880956,1718783443018,-1325.89,0.00013698,2,"2024-06-19T07:50:43.018",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880958,1718783443027,-1067.86,0.00013698,2,"2024-06-19T07:50:43.027",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880960,1718783443037,-1524.62,0.00013698,2,"2024-06-19T07:50:43.037",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880962,1718783443046,-764.15,0.00013698,2,"2024-06-19T07:50:43.046",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880964,1718783443055,-840.87,0.00013698,2,"2024-06-19T07:50:43.055",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880966,1718783443064,-798.73,0.00013698,2,"2024-06-19T07:50:43.064",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880968,1718783443074,-1430.96,0.00013698,2,"2024-06-19T07:50:43.074",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880970,1718783443083,-500.0,0.00013698,2,"2024-06-19T07:50:43.083",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880972,1718783443092,-858.83,0.00013698,2,"2024-06-19T07:50:43.092",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880974,1718783443101,-500.0,0.00013698,2,"2024-06-19T07:50:43.101",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880976,1718783443112,-1375.01,0.00013698,2,"2024-06-19T07:50:43.112",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880978,1718783443122,-748.88,0.00013698,2,"2024-06-19T07:50:43.122",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880981,1718783443131,-1516.77,0.00013698,2,"2024-06-19T07:50:43.131",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880983,1718783443141,-650.15,0.00013698,2,"2024-06-19T07:50:43.141",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329880985,1718783443151,-208.98385012,0.00013698,2,"2024-06-19T07:50:43.151",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881002,1718783443291,-291.01614988,0.00013698,2,"2024-06-19T07:50:43.291",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881004,1718783443300,-765.47947567,0.00013698,2,"2024-06-19T07:50:43.300",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881042,1718783443652,-768.95049403,0.00013698,2,"2024-06-19T07:50:43.652",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881112,1718783444428,-114.0200303,0.00013698,2,"2024-06-19T07:50:44.428",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881113,1718783444438,-1132.33,0.00013698,2,"2024-06-19T07:50:44.438",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881114,1718783444447,-502.55,0.00013698,2,"2024-06-19T07:50:44.447",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881115,1718783444457,-500.0,0.00013698,2,"2024-06-19T07:50:44.457",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881116,1718783444466,-500.0,0.00013698,2,"2024-06-19T07:50:44.466",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881117,1718783444475,-886.93,0.00013698,2,"2024-06-19T07:50:44.475",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881118,1718783444485,-2391.58980393,0.00013698,2,"2024-06-19T07:50:44.485",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881119,1718783444497,-415.60604073,0.00013698,2,"2024-06-19T07:50:44.497",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881120,1718783444508,-2192.80415534,0.00013698,2,"2024-06-19T07:50:44.508",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881121,1718783444517,-656.22030559,0.00013698,2,"2024-06-19T07:50:44.517",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881126,1718783444727,-590.14969441,0.00013698,2,"2024-06-19T07:50:44.727",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881127,1718783444737,-1144.58059366,0.00013698,2,"2024-06-19T07:50:44.737",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881151,1718783647808,736.04,0.00010308,2,"2024-06-19T07:54:07.808",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881152,1718783699875,348.35621855,0.00010308,2,"2024-06-19T07:54:59.875",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881153,1718783713866,280.4137144,0.00010308,2,"2024-06-19T07:55:13.866",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881156,1718783852990,155.0,0.00010308,2,"2024-06-19T07:57:32.990",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881157,1718783853916,948.686561,0.00010308,2,"2024-06-19T07:57:33.916",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881158,1718783889233,5824.54350605,0.00010308,2,"2024-06-19T07:58:09.233",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881159,1718783889257,10000.0,0.00010308,2,"2024-06-19T07:58:09.257",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881160,1718783889282,9846.60026621,0.00010308,2,"2024-06-19T07:58:09.282",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881161,1718783889307,10000.0,0.00010308,2,"2024-06-19T07:58:09.307",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881162,1718783889331,10000.0,0.00010308,2,"2024-06-19T07:58:09.331",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881163,1718783889355,10000.0,0.00010308,2,"2024-06-19T07:58:09.355",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881164,1718783889377,10000.0,0.00010308,2,"2024-06-19T07:58:09.377",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881165,1718783889401,10000.0,0.00010308,2,"2024-06-19T07:58:09.401",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881166,1718783889424,10000.0,0.00010308,2,"2024-06-19T07:58:09.424",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881167,1718783889447,10000.0,0.00010308,2,"2024-06-19T07:58:09.447",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881168,1718783889475,10000.0,0.00010308,2,"2024-06-19T07:58:09.475",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881169,1718783889501,10000.0,0.00010308,2,"2024-06-19T07:58:09.501",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881170,1718783889524,10000.0,0.00010308,2,"2024-06-19T07:58:09.524",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881171,1718783889547,10000.0,0.00010308,2,"2024-06-19T07:58:09.547",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881172,1718783889570,216286.56307544,0.00010308,2,"2024-06-19T07:58:09.570",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881173,1718783892904,169.7,9.522e-05,2,"2024-06-19T07:58:12.904",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881174,1718784234485,400.0,0.00024,30,"2024-06-19T08:03:54.485",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881175,1718784259892,699.23,9.826e-05,2,"2024-06-19T08:04:19.892",0.00028105000000000003,28.05,0.9749919457603875,1206487761.5993903]
[329881187,1718784632713,-1000.0,0.00011695,2,"2024-06-19T08:10:32.713",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881188,1718784632728,-250.0,0.00011696,2,"2024-06-19T08:10:32.728",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881189,1718784632741,-1197.68,0.00011723,2,"2024-06-19T08:10:32.741",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881190,1718784632751,-929.75333317,0.00011723,2,"2024-06-19T08:10:32.751",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881192,1718784632760,-4648.33,0.00011725,2,"2024-06-19T08:10:32.760",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881193,1718784632771,-184.35,0.00011781,2,"2024-06-19T08:10:32.771",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881195,1718784632780,-170.15,0.00011783,2,"2024-06-19T08:10:32.780",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881196,1718784632789,-600.0,0.00011811,2,"2024-06-19T08:10:32.789",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881197,1718784632798,-250.0,0.00011875,2,"2024-06-19T08:10:32.798",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881198,1718784632810,-1000.0,0.00011899,2,"2024-06-19T08:10:32.810",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881199,1718784632819,-150.99,0.00011899,2,"2024-06-19T08:10:32.819",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881200,1718784632829,-169.47,0.00011929,2,"2024-06-19T08:10:32.829",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881201,1718784632838,-200.0,0.00011932,2,"2024-06-19T08:10:32.838",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881202,1718784632847,-150.99,0.00011932,2,"2024-06-19T08:10:32.847",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881203,1718784632856,-201.65,0.00011932,2,"2024-06-19T08:10:32.856",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881204,1718784632866,-164.74,0.00011969,2,"2024-06-19T08:10:32.866",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881205,1718784632876,-1965.3,0.00012027,2,"2024-06-19T08:10:32.876",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881206,1718784632886,-699.23,0.0001209,2,"2024-06-19T08:10:32.886",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881207,1718784632896,-164.74,0.00012094,2,"2024-06-19T08:10:32.896",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881208,1718784632906,-164.74,0.00012219,2,"2024-06-19T08:10:32.906",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881209,1718784632916,-187.17,0.00012261,2,"2024-06-19T08:10:32.916",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881210,1718784632926,-400.0,0.00012321,2,"2024-06-19T08:10:32.926",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881211,1718784632936,-164.74,0.00012344,2,"2024-06-19T08:10:32.936",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881212,1718784632945,-132369.77496958,0.00012467,2,"2024-06-19T08:10:32.945",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881213,1718784632955,-164.74,0.00012468,2,"2024-06-19T08:10:32.955",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881214,1718784632964,-999.99,0.00012535,2,"2024-06-19T08:10:32.964",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881215,1718784632974,-164.74,0.00012593,2,"2024-06-19T08:10:32.974",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881216,1718784632983,-445.46,0.0001274,2,"2024-06-19T08:10:32.983",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881217,1718784632996,-165.66,0.00012826,2,"2024-06-19T08:10:32.996",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881218,1718784633005,-165.66,0.00012836,2,"2024-06-19T08:10:33.005",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881219,1718784633014,-165.66,0.00012847,2,"2024-06-19T08:10:33.014",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881220,1718784633022,-165.66,0.00012858,2,"2024-06-19T08:10:33.022",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881221,1718784633031,-165.66,0.00012868,2,"2024-06-19T08:10:33.031",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881222,1718784633040,-258.2968,0.00012878,2,"2024-06-19T08:10:33.040",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881223,1718784633049,-1218.9481,0.00012878,2,"2024-06-19T08:10:33.049",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881224,1718784633059,-165.66,0.00012879,2,"2024-06-19T08:10:33.059",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881225,1718784633068,-399.5407,0.0001288,2,"2024-06-19T08:10:33.068",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881226,1718784633078,-165.66,0.0001289,2,"2024-06-19T08:10:33.078",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881227,1718784633088,-1278.81533157,0.00012978,2,"2024-06-19T08:10:33.088",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881228,1718784633097,-1354.22365978,0.0001298,2,"2024-06-19T08:10:33.097",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881229,1718784633107,-150.0,0.00013151,2,"2024-06-19T08:10:33.107",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881230,1718784633116,-303.71,0.00013151,2,"2024-06-19T08:10:33.116",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881231,1718784633126,-163.63,0.00013151,2,"2024-06-19T08:10:33.126",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881232,1718784633135,-164.51,0.00013151,2,"2024-06-19T08:10:33.135",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881233,1718784633145,-303.8,0.00013151,2,"2024-06-19T08:10:33.145",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881234,1718784633154,-150.0,0.00013151,2,"2024-06-19T08:10:33.154",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881235,1718784633164,-150.0,0.00013151,2,"2024-06-19T08:10:33.164",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881236,1718784633173,-164.51,0.00013151,2,"2024-06-19T08:10:33.173",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881237,1718784633184,-150.0,0.00013151,2,"2024-06-19T08:10:33.184",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881238,1718784633193,-354.09,0.00013151,2,"2024-06-19T08:10:33.193",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881239,1718784633202,-150.0,0.00013151,2,"2024-06-19T08:10:33.202",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881240,1718784633212,-164.51,0.00013151,2,"2024-06-19T08:10:33.212",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881241,1718784633221,-354.09,0.00013151,2,"2024-06-19T08:10:33.221",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881242,1718784633231,-150.0,0.00013151,2,"2024-06-19T08:10:33.231",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881243,1718784633243,-354.09,0.00013151,2,"2024-06-19T08:10:33.243",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881244,1718784633252,-150.0,0.00013151,2,"2024-06-19T08:10:33.252",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881245,1718784633261,-164.51,0.00013151,2,"2024-06-19T08:10:33.261",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881246,1718784633271,-150.0,0.00013151,2,"2024-06-19T08:10:33.271",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881247,1718784633280,-164.51,0.00013151,2,"2024-06-19T08:10:33.280",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881248,1718784633290,-354.09,0.00013151,2,"2024-06-19T08:10:33.290",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881249,1718784633300,-154.87,0.00013151,2,"2024-06-19T08:10:33.300",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881250,1718784633309,-155.67,0.00013151,2,"2024-06-19T08:10:33.309",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881251,1718784633318,-354.09,0.00013151,2,"2024-06-19T08:10:33.318",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881252,1718784633327,-423.43,0.00013151,2,"2024-06-19T08:10:33.327",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881253,1718784633337,-250.19,0.00013151,2,"2024-06-19T08:10:33.337",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881254,1718784633346,-423.43,0.00013151,2,"2024-06-19T08:10:33.346",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881255,1718784633356,-527.36,0.00013151,2,"2024-06-19T08:10:33.356",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881256,1718784633366,-423.43,0.00013151,2,"2024-06-19T08:10:33.366",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881257,1718784633375,-527.36,0.00013151,2,"2024-06-19T08:10:33.375",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881258,1718784633384,-423.43,0.00013151,2,"2024-06-19T08:10:33.384",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881259,1718784633394,-527.36,0.00013151,2,"2024-06-19T08:10:33.394",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881260,1718784633403,-419.3,0.00013151,2,"2024-06-19T08:10:33.403",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881261,1718784633412,-527.36,0.00013151,2,"2024-06-19T08:10:33.412",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881262,1718784633422,-527.36,0.00013151,2,"2024-06-19T08:10:33.422",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881263,1718784633431,-247.13,0.00013151,2,"2024-06-19T08:10:33.431",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881264,1718784633441,-150.0,0.00013151,2,"2024-06-19T08:10:33.441",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881265,1718784633450,-150.0,0.000132,2,"2024-06-19T08:10:33.450",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881266,1718784633459,-527.36,0.00013205,2,"2024-06-19T08:10:33.459",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881267,1718784633470,-150.0,0.00013205,2,"2024-06-19T08:10:33.470",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881268,1718784633479,-423.43,0.00013205,2,"2024-06-19T08:10:33.479",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881269,1718784633489,-527.36,0.00013205,2,"2024-06-19T08:10:33.489",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881270,1718784633499,-423.43,0.00013205,2,"2024-06-19T08:10:33.499",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881271,1718784633509,-150.0,0.00013205,2,"2024-06-19T08:10:33.509",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881272,1718784633518,-527.36,0.00013205,2,"2024-06-19T08:10:33.518",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881273,1718784633528,-423.43,0.00013205,2,"2024-06-19T08:10:33.528",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881274,1718784633537,-527.36,0.00013205,2,"2024-06-19T08:10:33.537",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881275,1718784633547,-527.36,0.00013205,2,"2024-06-19T08:10:33.547",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881276,1718784633556,-300.0,0.0001326,2,"2024-06-19T08:10:33.556",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881277,1718784633566,-600.0,0.00013287,2,"2024-06-19T08:10:33.566",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881278,1718784633849,-150.0,0.00013288,2,"2024-06-19T08:10:33.849",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881279,1718784633859,-150.0,0.00013288,2,"2024-06-19T08:10:33.859",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881280,1718784633868,-150.0,0.00013288,2,"2024-06-19T08:10:33.868",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881281,1718784633878,-177.92943971,0.00013325,2,"2024-06-19T08:10:33.878",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881282,1718784633888,-36502.9365,0.00013396,2,"2024-06-19T08:10:33.888",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881283,1718784633897,-100000.0,0.00013396,2,"2024-06-19T08:10:33.897",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881284,1718784633907,-136946.1037,0.00013396,2,"2024-06-19T08:10:33.907",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881285,1718784633916,-1018.0,0.000134,2,"2024-06-19T08:10:33.916",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881286,1718784633926,-300.0,0.00013425,2,"2024-06-19T08:10:33.926",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881287,1718784633936,-527.36,0.00013425,2,"2024-06-19T08:10:33.936",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881288,1718784633945,-150.0,0.00013425,2,"2024-06-19T08:10:33.945",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881289,1718784633954,-527.36,0.00013425,2,"2024-06-19T08:10:33.954",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881290,1718784633964,-423.43,0.00013425,2,"2024-06-19T08:10:33.964",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881291,1718784633973,-354.09,0.00013425,2,"2024-06-19T08:10:33.973",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881292,1718784633982,-150.0,0.00013425,2,"2024-06-19T08:10:33.982",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881293,1718784633993,-527.36,0.00013425,2,"2024-06-19T08:10:33.993",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881294,1718784634002,-423.43,0.00013425,2,"2024-06-19T08:10:34.002",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881295,1718784634012,-150.0,0.00013425,2,"2024-06-19T08:10:34.012",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881296,1718784634021,-527.36,0.00013425,2,"2024-06-19T08:10:34.021",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881297,1718784634030,-423.43,0.00013425,2,"2024-06-19T08:10:34.030",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881298,1718784634039,-150.0,0.00013425,2,"2024-06-19T08:10:34.039",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881299,1718784634048,-38118.0,0.0001344,2,"2024-06-19T08:10:34.048",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881300,1718784634058,-5164.0,0.0001344,2,"2024-06-19T08:10:34.058",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881301,1718784634067,-290.0,0.0001344,2,"2024-06-19T08:10:34.067",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881302,1718784634076,-1234.28,0.0001344,2,"2024-06-19T08:10:34.076",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881303,1718784634086,-500.0,0.00013498,2,"2024-06-19T08:10:34.086",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881304,1718784634095,-8381.809327,0.000135,2,"2024-06-19T08:10:34.095",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881305,1718784634105,-150.32777,0.00013561,2,"2024-06-19T08:10:34.105",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881306,1718784634114,-4529.94827766,0.00013598,2,"2024-06-19T08:10:34.114",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881307,1718784634124,-160.13713916,0.00013598,2,"2024-06-19T08:10:34.124",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881308,1718784634133,-10000.0,0.00013598,2,"2024-06-19T08:10:34.133",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881309,1718784634143,-413.92057913,0.00013679,2,"2024-06-19T08:10:34.143",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881310,1718784634153,-209.23301289,0.00013697,2,"2024-06-19T08:10:34.153",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881311,1718784634164,-4857.47040926,0.00013697,2,"2024-06-19T08:10:34.164",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881312,1718784634174,-1437.52003661,0.00013697,3,"2024-06-19T08:10:34.174",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881313,1718784634183,-515.0,0.00013698,2,"2024-06-19T08:10:34.183",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881314,1718784634193,-687.0,0.00013698,2,"2024-06-19T08:10:34.193",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881315,1718784634204,-600.91,0.00013698,2,"2024-06-19T08:10:34.204",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881316,1718784634215,-500.0,0.00013698,2,"2024-06-19T08:10:34.215",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881317,1718784634225,-754.81,0.00013698,2,"2024-06-19T08:10:34.225",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881318,1718784634235,-500.0,0.00013698,2,"2024-06-19T08:10:34.235",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881319,1718784634248,-676.09,0.00013698,2,"2024-06-19T08:10:34.248",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881320,1718784634258,-2000.0,0.00013698,2,"2024-06-19T08:10:34.258",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881321,1718784634268,-538.45,0.00013698,2,"2024-06-19T08:10:34.268",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881322,1718784634278,-500.0,0.00013698,2,"2024-06-19T08:10:34.278",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881323,1718784634288,-200.0,0.00013698,2,"2024-06-19T08:10:34.288",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881324,1718784634297,-992.74,0.00013698,2,"2024-06-19T08:10:34.297",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881325,1718784634307,-500.0,0.00013698,2,"2024-06-19T08:10:34.307",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881326,1718784634317,-500.0,0.00013698,2,"2024-06-19T08:10:34.317",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881327,1718784634327,-500.0,0.00013698,2,"2024-06-19T08:10:34.327",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881328,1718784634336,-500.0,0.00013698,2,"2024-06-19T08:10:34.336",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881329,1718784634346,-1262.46,0.00013698,2,"2024-06-19T08:10:34.346",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881330,1718784634355,-500.0,0.00013698,2,"2024-06-19T08:10:34.355",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881331,1718784634366,-637.51,0.00013698,2,"2024-06-19T08:10:34.366",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881332,1718784634375,-500.0,0.00013698,2,"2024-06-19T08:10:34.375",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881333,1718784634385,-500.0,0.00013698,2,"2024-06-19T08:10:34.385",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881334,1718784634395,-500.0,0.00013698,2,"2024-06-19T08:10:34.395",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881335,1718784634404,-500.0,0.00013698,2,"2024-06-19T08:10:34.404",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881336,1718784634414,-500.0,0.00013698,2,"2024-06-19T08:10:34.414",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881337,1718784634423,-516.87,0.00013698,2,"2024-06-19T08:10:34.423",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881338,1718784634433,-1023.36,0.00013698,2,"2024-06-19T08:10:34.433",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881339,1718784634443,-500.0,0.00013698,2,"2024-06-19T08:10:34.443",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881340,1718784634452,-635.753824,0.00013698,2,"2024-06-19T08:10:34.452",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881341,1718784634462,-623.06,0.00013698,2,"2024-06-19T08:10:34.462",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881342,1718784634472,-500.0,0.00013698,2,"2024-06-19T08:10:34.472",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881343,1718784634482,-500.0,0.00013698,2,"2024-06-19T08:10:34.482",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881344,1718784634493,-209.07631325,0.00013698,2,"2024-06-19T08:10:34.493",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881345,1718784634503,-823.05,0.00013698,2,"2024-06-19T08:10:34.503",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881346,1718784634513,-500.0,0.00013698,2,"2024-06-19T08:10:34.513",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881347,1718784634522,-1218.46,0.00013698,2,"2024-06-19T08:10:34.522",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881348,1718784634531,-896.11,0.00013698,2,"2024-06-19T08:10:34.531",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881349,1718784634541,-675.27,0.00013698,2,"2024-06-19T08:10:34.541",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881350,1718784634550,-584.05,0.00013698,2,"2024-06-19T08:10:34.550",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881351,1718784634560,-640.8,0.00013698,2,"2024-06-19T08:10:34.560",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881352,1718784634568,-784.43,0.00013698,2,"2024-06-19T08:10:34.568",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881353,1718784634578,-704.66,0.00013698,2,"2024-06-19T08:10:34.578",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881354,1718784634587,-500.0,0.00013698,2,"2024-06-19T08:10:34.587",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881355,1718784634596,-217.96335488,0.00013698,2,"2024-06-19T08:10:34.596",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881356,1718784634605,-500.0,0.00013698,2,"2024-06-19T08:10:34.605",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881357,1718784634614,-1461.1,0.00013698,2,"2024-06-19T08:10:34.614",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881358,1718784634624,-500.0,0.00013698,2,"2024-06-19T08:10:34.624",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881359,1718784634633,-635.86,0.00013698,2,"2024-06-19T08:10:34.633",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881360,1718784634643,-500.0,0.00013698,2,"2024-06-19T08:10:34.643",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881361,1718784634652,-500.0,0.00013698,2,"2024-06-19T08:10:34.652",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881362,1718784634662,-500.0,0.00013698,2,"2024-06-19T08:10:34.662",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881363,1718784634671,-500.0,0.00013698,2,"2024-06-19T08:10:34.671",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881364,1718784634680,-546.2,0.00013698,2,"2024-06-19T08:10:34.680",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881365,1718784634690,-914.09,0.00013698,2,"2024-06-19T08:10:34.690",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881366,1718784634699,-500.0,0.00013698,2,"2024-06-19T08:10:34.699",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881367,1718784634709,-520.62,0.00013698,2,"2024-06-19T08:10:34.709",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881368,1718784634718,-692.2,0.00013698,2,"2024-06-19T08:10:34.718",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881369,1718784634731,-1034.64,0.00013698,2,"2024-06-19T08:10:34.731",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881370,1718784634741,-500.0,0.00013698,2,"2024-06-19T08:10:34.741",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881371,1718784634750,-735.02,0.00013698,2,"2024-06-19T08:10:34.750",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881372,1718784634761,-591.44,0.00013698,2,"2024-06-19T08:10:34.761",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881373,1718784634771,-500.0,0.00013698,2,"2024-06-19T08:10:34.771",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881374,1718784634782,-500.0,0.00013698,2,"2024-06-19T08:10:34.782",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881375,1718784634791,-500.0,0.00013698,2,"2024-06-19T08:10:34.791",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881376,1718784634800,-500.0,0.00013698,2,"2024-06-19T08:10:34.800",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881377,1718784634811,-849.39,0.00013698,2,"2024-06-19T08:10:34.811",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881378,1718784634820,-635.96,0.00013698,2,"2024-06-19T08:10:34.820",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881379,1718784634830,-547.37,0.00013698,2,"2024-06-19T08:10:34.830",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881380,1718784634842,-500.0,0.00013698,2,"2024-06-19T08:10:34.842",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881381,1718784634854,-862.83,0.00013698,2,"2024-06-19T08:10:34.854",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881382,1718784634863,-1276.59,0.00013698,2,"2024-06-19T08:10:34.863",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881383,1718784634874,-500.0,0.00013698,2,"2024-06-19T08:10:34.874",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881384,1718784634885,-488.07838688,0.00013698,2,"2024-06-19T08:10:34.885",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881385,1718784634896,-500.0,0.00013698,2,"2024-06-19T08:10:34.896",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881386,1718784634905,-655.55,0.00013698,2,"2024-06-19T08:10:34.905",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881387,1718784634916,-564.53,0.00013698,2,"2024-06-19T08:10:34.916",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881388,1718784634926,-1020.4,0.00013698,2,"2024-06-19T08:10:34.926",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881389,1718784634936,-500.0,0.00013698,2,"2024-06-19T08:10:34.936",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881390,1718784634946,-500.0,0.00013698,2,"2024-06-19T08:10:34.946",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881391,1718784634957,-776.31,0.00013698,2,"2024-06-19T08:10:34.957",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881392,1718784634967,-559.75,0.00013698,2,"2024-06-19T08:10:34.967",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881393,1718784634977,-500.0,0.00013698,2,"2024-06-19T08:10:34.977",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881394,1718784634987,-500.0,0.00013698,2,"2024-06-19T08:10:34.987",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881395,1718784634997,-500.0,0.00013698,2,"2024-06-19T08:10:34.997",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881396,1718784635009,-500.0,0.00013698,2,"2024-06-19T08:10:35.009",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881397,1718784635018,-741.72,0.00013698,2,"2024-06-19T08:10:35.018",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881398,1718784635028,-500.0,0.00013698,2,"2024-06-19T08:10:35.028",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881399,1718784635037,-500.0,0.00013698,2,"2024-06-19T08:10:35.037",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881400,1718784635047,-500.0,0.00013698,2,"2024-06-19T08:10:35.047",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881401,1718784635056,-527.05,0.00013698,2,"2024-06-19T08:10:35.056",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881402,1718784635065,-1103.97,0.00013698,2,"2024-06-19T08:10:35.065",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881403,1718784635075,-649.19,0.00013698,2,"2024-06-19T08:10:35.075",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881404,1718784635084,-500.0,0.00013698,2,"2024-06-19T08:10:35.084",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881405,1718784635094,-500.0,0.00013698,2,"2024-06-19T08:10:35.094",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881406,1718784635104,-500.0,0.00013698,2,"2024-06-19T08:10:35.104",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881407,1718784635113,-500.0,0.00013698,2,"2024-06-19T08:10:35.113",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881408,1718784635123,-500.0,0.00013698,2,"2024-06-19T08:10:35.123",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881409,1718784635133,-500.0,0.00013698,2,"2024-06-19T08:10:35.133",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881410,1718784635143,-500.0,0.00013698,2,"2024-06-19T08:10:35.143",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881411,1718784635152,-770.74,0.00013698,2,"2024-06-19T08:10:35.152",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881412,1718784635161,-500.0,0.00013698,2,"2024-06-19T08:10:35.161",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881413,1718784635170,-500.0,0.00013698,2,"2024-06-19T08:10:35.170",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881414,1718784635179,-500.0,0.00013698,2,"2024-06-19T08:10:35.179",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881415,1718784635188,-1027.26,0.00013698,2,"2024-06-19T08:10:35.188",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881416,1718784635197,-500.0,0.00013698,2,"2024-06-19T08:10:35.197",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881417,1718784635205,-500.0,0.00013698,2,"2024-06-19T08:10:35.205",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881418,1718784635214,-500.0,0.00013698,2,"2024-06-19T08:10:35.214",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881419,1718784635223,-500.0,0.00013698,2,"2024-06-19T08:10:35.223",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881420,1718784635232,-500.0,0.00013698,2,"2024-06-19T08:10:35.232",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881421,1718784635244,-557.44828197,0.00013698,2,"2024-06-19T08:10:35.244",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881422,1718784635253,-500.0,0.00013698,2,"2024-06-19T08:10:35.253",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881423,1718784635262,-500.0,0.00013698,2,"2024-06-19T08:10:35.262",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881424,1718784635271,-500.0,0.00013698,2,"2024-06-19T08:10:35.271",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881425,1718784635281,-583.75,0.00013698,2,"2024-06-19T08:10:35.281",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881426,1718784635293,-895.36,0.00013698,2,"2024-06-19T08:10:35.293",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881427,1718784635303,-993.43,0.00013698,2,"2024-06-19T08:10:35.303",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881428,1718784635313,-1000.0,0.00013698,5,"2024-06-19T08:10:35.313",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881429,1718784635323,-500.0,0.00013698,2,"2024-06-19T08:10:35.323",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881430,1718784635334,-771.25,0.00013698,2,"2024-06-19T08:10:35.334",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881431,1718784635344,-500.0,0.00013698,2,"2024-06-19T08:10:35.344",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881432,1718784635353,-500.0,0.00013698,2,"2024-06-19T08:10:35.353",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881433,1718784635362,-500.0,0.00013698,2,"2024-06-19T08:10:35.362",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881434,1718784635372,-1579.77,0.00013698,2,"2024-06-19T08:10:35.372",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881435,1718784635382,-500.0,0.00013698,2,"2024-06-19T08:10:35.382",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881436,1718784635391,-1046.48,0.00013698,2,"2024-06-19T08:10:35.391",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881437,1718784635401,-500.0,0.00013698,2,"2024-06-19T08:10:35.401",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881438,1718784635410,-1054.4,0.00013698,2,"2024-06-19T08:10:35.410",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881439,1718784635420,-747.28,0.00013698,2,"2024-06-19T08:10:35.420",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881440,1718784635430,-500.0,0.00013698,2,"2024-06-19T08:10:35.430",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881441,1718784635439,-500.0,0.00013698,2,"2024-06-19T08:10:35.439",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881442,1718784635448,-500.0,0.00013698,2,"2024-06-19T08:10:35.448",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881443,1718784635457,-500.0,0.00013698,2,"2024-06-19T08:10:35.457",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881444,1718784635468,-5000.0,0.00013698,2,"2024-06-19T08:10:35.468",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881445,1718784635477,-500.0,0.00013698,2,"2024-06-19T08:10:35.477",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881446,1718784635486,-500.0,0.00013698,2,"2024-06-19T08:10:35.486",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881447,1718784635498,-632.76,0.00013698,2,"2024-06-19T08:10:35.498",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881448,1718784635507,-500.0,0.00013698,2,"2024-06-19T08:10:35.507",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881449,1718784635517,-500.0,0.00013698,2,"2024-06-19T08:10:35.517",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881450,1718784635526,-1064.58,0.00013698,2,"2024-06-19T08:10:35.526",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881451,1718784635535,-802.15,0.00013698,2,"2024-06-19T08:10:35.535",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881452,1718784635544,-745.22,0.00013698,2,"2024-06-19T08:10:35.544",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881453,1718784635553,-560.2,0.00013698,2,"2024-06-19T08:10:35.553",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881454,1718784635562,-1388.87,0.00013698,2,"2024-06-19T08:10:35.562",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881455,1718784635571,-1254.54,0.00013698,2,"2024-06-19T08:10:35.571",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881456,1718784635580,-500.0,0.00013698,2,"2024-06-19T08:10:35.580",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881457,1718784635589,-955.0,0.00013698,2,"2024-06-19T08:10:35.589",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881458,1718784635598,-1069.73,0.00013698,2,"2024-06-19T08:10:35.598",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881459,1718784635608,-638.32,0.00013698,2,"2024-06-19T08:10:35.608",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881460,1718784635617,-1958.43,0.00013698,2,"2024-06-19T08:10:35.617",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881461,1718784635626,-500.0,0.00013698,2,"2024-06-19T08:10:35.626",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881462,1718784635636,-540.43,0.00013698,2,"2024-06-19T08:10:35.636",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881463,1718784635645,-1018.27,0.00013698,2,"2024-06-19T08:10:35.645",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881464,1718784635654,-500.0,0.00013698,2,"2024-06-19T08:10:35.654",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881465,1718784635663,-1270.64,0.00013698,2,"2024-06-19T08:10:35.663",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881466,1718784635673,-545.6,0.00013698,2,"2024-06-19T08:10:35.673",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881467,1718784635683,-500.0,0.00013698,2,"2024-06-19T08:10:35.683",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881468,1718784635691,-689.45,0.00013698,2,"2024-06-19T08:10:35.691",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881469,1718784635700,-500.0,0.00013698,2,"2024-06-19T08:10:35.700",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881470,1718784635710,-458.27224934,0.00013698,2,"2024-06-19T08:10:35.710",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881471,1718784635719,-2129.07,0.00013698,2,"2024-06-19T08:10:35.719",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881472,1718784635735,-500.0,0.00013698,2,"2024-06-19T08:10:35.735",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881473,1718784635746,-664.05,0.00013698,2,"2024-06-19T08:10:35.746",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881474,1718784635755,-765.45,0.00013698,2,"2024-06-19T08:10:35.755",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881475,1718784635764,-1371.34,0.00013698,2,"2024-06-19T08:10:35.764",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881476,1718784635775,-503.77,0.00013698,2,"2024-06-19T08:10:35.775",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881477,1718784635784,-500.0,0.00013698,2,"2024-06-19T08:10:35.784",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881478,1718784635795,-500.0,0.00013698,2,"2024-06-19T08:10:35.795",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881479,1718784635804,-500.0,0.00013698,2,"2024-06-19T08:10:35.804",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881480,1718784635815,-662.71,0.00013698,2,"2024-06-19T08:10:35.815",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881481,1718784635827,-2067.43,0.00013698,2,"2024-06-19T08:10:35.827",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881482,1718784635836,-2073.25,0.00013698,2,"2024-06-19T08:10:35.836",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881483,1718784635846,-500.0,0.00013698,2,"2024-06-19T08:10:35.846",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881484,1718784635855,-1453.57,0.00013698,2,"2024-06-19T08:10:35.855",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881485,1718784635864,-500.0,0.00013698,2,"2024-06-19T08:10:35.864",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881486,1718784635873,-500.0,0.00013698,2,"2024-06-19T08:10:35.873",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881487,1718784635882,-660.81,0.00013698,2,"2024-06-19T08:10:35.882",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881488,1718784635891,-502.699663,0.00013698,2,"2024-06-19T08:10:35.891",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881489,1718784635900,-1784.89,0.00013698,2,"2024-06-19T08:10:35.900",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881490,1718784635909,-500.0,0.00013698,2,"2024-06-19T08:10:35.909",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881491,1718784635918,-532.29,0.00013698,2,"2024-06-19T08:10:35.918",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881492,1718784635928,-500.0,0.00013698,2,"2024-06-19T08:10:35.928",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881493,1718784635938,-500.0,0.00013698,2,"2024-06-19T08:10:35.938",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881494,1718784635947,-537.11,0.00013698,2,"2024-06-19T08:10:35.947",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881495,1718784635958,-1761.49,0.00013698,2,"2024-06-19T08:10:35.958",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881496,1718784635967,-1688.31,0.00013698,2,"2024-06-19T08:10:35.967",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881497,1718784635976,-824.87,0.00013698,2,"2024-06-19T08:10:35.976",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881498,1718784635985,-1037.65,0.00013698,2,"2024-06-19T08:10:35.985",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881499,1718784635997,-500.0,0.00013698,2,"2024-06-19T08:10:35.997",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881500,1718784636005,-501.99,0.00013698,2,"2024-06-19T08:10:36.005",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881501,1718784636014,-894.97,0.00013698,2,"2024-06-19T08:10:36.014",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881502,1718784636023,-500.0,0.00013698,2,"2024-06-19T08:10:36.023",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881503,1718784636031,-507.84115175,0.00013698,2,"2024-06-19T08:10:36.031",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881504,1718784636041,-753.18,0.00013698,2,"2024-06-19T08:10:36.041",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881505,1718784636052,-1406.87,0.00013698,2,"2024-06-19T08:10:36.052",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881506,1718784636063,-1313.32,0.00013698,2,"2024-06-19T08:10:36.063",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881507,1718784636073,-524.74,0.00013698,2,"2024-06-19T08:10:36.073",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881508,1718784636083,-500.0,0.00013698,2,"2024-06-19T08:10:36.083",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881509,1718784636092,-822.76,0.00013698,2,"2024-06-19T08:10:36.092",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881510,1718784636101,-1547.87,0.00013698,2,"2024-06-19T08:10:36.101",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881511,1718784636110,-500.0,0.00013698,2,"2024-06-19T08:10:36.110",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881512,1718784636119,-643.24,0.00013698,2,"2024-06-19T08:10:36.119",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881513,1718784636128,-1269.28,0.00013698,2,"2024-06-19T08:10:36.128",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881514,1718784636137,-500.0,0.00013698,2,"2024-06-19T08:10:36.137",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881515,1718784636146,-509.9,0.00013698,2,"2024-06-19T08:10:36.146",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881516,1718784636155,-1152.82,0.00013698,2,"2024-06-19T08:10:36.155",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881517,1718784636164,-2332.55,0.00013698,2,"2024-06-19T08:10:36.164",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881518,1718784636174,-500.0,0.00013698,2,"2024-06-19T08:10:36.174",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881519,1718784636183,-500.0,0.00013698,2,"2024-06-19T08:10:36.183",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881520,1718784636192,-906.68,0.00013698,2,"2024-06-19T08:10:36.192",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881521,1718784636201,-669.8,0.00013698,2,"2024-06-19T08:10:36.201",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881522,1718784636210,-500.0,0.00013698,2,"2024-06-19T08:10:36.210",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881523,1718784636219,-1762.87,0.00013698,2,"2024-06-19T08:10:36.219",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881524,1718784636229,-500.0,0.00013698,2,"2024-06-19T08:10:36.229",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881525,1718784636240,-1708.54,0.00013698,2,"2024-06-19T08:10:36.240",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881526,1718784636249,-500.0,0.00013698,2,"2024-06-19T08:10:36.249",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881527,1718784636258,-500.0,0.00013698,2,"2024-06-19T08:10:36.258",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881528,1718784636267,-1303.17,0.00013698,2,"2024-06-19T08:10:36.267",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881529,1718784636276,-500.0,0.00013698,2,"2024-06-19T08:10:36.276",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881530,1718784636285,-500.0,0.00013698,2,"2024-06-19T08:10:36.285",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881531,1718784636295,-578.82,0.00013698,2,"2024-06-19T08:10:36.295",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881532,1718784636305,-1916.93,0.00013698,2,"2024-06-19T08:10:36.305",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881533,1718784636314,-970.97,0.00013698,2,"2024-06-19T08:10:36.314",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881534,1718784636324,-500.0,0.00013698,2,"2024-06-19T08:10:36.324",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881535,1718784636333,-2146.57,0.00013698,2,"2024-06-19T08:10:36.333",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881536,1718784636342,-500.0,0.00013698,2,"2024-06-19T08:10:36.342",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881537,1718784636351,-500.0,0.00013698,2,"2024-06-19T08:10:36.351",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881538,1718784636361,-500.0,0.00013698,2,"2024-06-19T08:10:36.361",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881539,1718784636370,-500.0,0.00013698,2,"2024-06-19T08:10:36.370",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881540,1718784636379,-500.0,0.00013698,2,"2024-06-19T08:10:36.379",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881541,1718784636389,-2123.69,0.00013698,2,"2024-06-19T08:10:36.389",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881542,1718784636398,-500.0,0.00013698,2,"2024-06-19T08:10:36.398",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881543,1718784636408,-500.0,0.00013698,2,"2024-06-19T08:10:36.408",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881544,1718784636417,-500.0,0.00013698,2,"2024-06-19T08:10:36.417",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881545,1718784636426,-500.0,0.00013698,2,"2024-06-19T08:10:36.426",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881546,1718784636435,-549.12425715,0.00013698,2,"2024-06-19T08:10:36.435",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881547,1718784636444,-500.0,0.00013698,2,"2024-06-19T08:10:36.444",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881548,1718784636453,-2037.75,0.00013698,2,"2024-06-19T08:10:36.453",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881549,1718784636463,-862.42,0.00013698,2,"2024-06-19T08:10:36.463",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881550,1718784636472,-1470.11,0.00013698,2,"2024-06-19T08:10:36.472",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881551,1718784636481,-509.45973988,0.00013698,2,"2024-06-19T08:10:36.481",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881552,1718784636492,-1094.65,0.00013698,2,"2024-06-19T08:10:36.492",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881553,1718784636501,-1316.08,0.00013698,2,"2024-06-19T08:10:36.501",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881554,1718784636510,-1064.89,0.00013698,2,"2024-06-19T08:10:36.510",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881555,1718784636519,-500.0,0.00013698,2,"2024-06-19T08:10:36.519",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881556,1718784636529,-500.0,0.00013698,2,"2024-06-19T08:10:36.529",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881557,1718784636538,-500.0,0.00013698,2,"2024-06-19T08:10:36.538",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881558,1718784636547,-1953.08,0.00013698,2,"2024-06-19T08:10:36.547",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881559,1718784636556,-500.0,0.00013698,2,"2024-06-19T08:10:36.556",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881560,1718784636565,-500.0,0.00013698,2,"2024-06-19T08:10:36.565",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881561,1718784636575,-1025.66,0.00013698,2,"2024-06-19T08:10:36.575",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881562,1718784636585,-500.0,0.00013698,2,"2024-06-19T08:10:36.585",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881563,1718784636595,-500.0,0.00013698,2,"2024-06-19T08:10:36.595",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881564,1718784636604,-500.0,0.00013698,2,"2024-06-19T08:10:36.604",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881565,1718784636613,-500.0,0.00013698,2,"2024-06-19T08:10:36.613",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881566,1718784636623,-500.0,0.00013698,2,"2024-06-19T08:10:36.623",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881567,1718784636632,-560.47,0.00013698,2,"2024-06-19T08:10:36.632",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881568,1718784636642,-1304.32,0.00013698,2,"2024-06-19T08:10:36.642",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881569,1718784636651,-912.93,0.00013698,2,"2024-06-19T08:10:36.651",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881570,1718784636660,-640.81,0.00013698,2,"2024-06-19T08:10:36.660",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881571,1718784636669,-551.31,0.00013698,2,"2024-06-19T08:10:36.669",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881572,1718784636678,-500.0,0.00013698,2,"2024-06-19T08:10:36.678",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881573,1718784636688,-1123.59,0.00013698,2,"2024-06-19T08:10:36.688",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881574,1718784636697,-698.82,0.00013698,2,"2024-06-19T08:10:36.697",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881575,1718784636707,-500.0,0.00013698,2,"2024-06-19T08:10:36.707",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881576,1718784636717,-1511.95,0.00013698,2,"2024-06-19T08:10:36.717",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881577,1718784636731,-724.34,0.00013698,2,"2024-06-19T08:10:36.731",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881578,1718784636742,-2036.62,0.00013698,2,"2024-06-19T08:10:36.742",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881579,1718784636751,-500.0,0.00013698,2,"2024-06-19T08:10:36.751",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881580,1718784636760,-1509.55,0.00013698,2,"2024-06-19T08:10:36.760",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881581,1718784636771,-662.14,0.00013698,2,"2024-06-19T08:10:36.771",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881582,1718784636780,-500.0,0.00013698,2,"2024-06-19T08:10:36.780",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881583,1718784636789,-500.0,0.00013698,2,"2024-06-19T08:10:36.789",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881584,1718784636799,-1230.35,0.00013698,2,"2024-06-19T08:10:36.799",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881585,1718784636809,-1572.41,0.00013698,2,"2024-06-19T08:10:36.809",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881586,1718784636821,-1571.64,0.00013698,2,"2024-06-19T08:10:36.821",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881587,1718784636832,-620.27607757,0.00013698,2,"2024-06-19T08:10:36.832",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881588,1718784636842,-962.23,0.00013698,2,"2024-06-19T08:10:36.842",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881589,1718784636851,-500.0,0.00013698,2,"2024-06-19T08:10:36.851",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881590,1718784636861,-500.0,0.00013698,2,"2024-06-19T08:10:36.861",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881591,1718784636872,-500.0,0.00013698,2,"2024-06-19T08:10:36.872",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881592,1718784636882,-1212.34,0.00013698,2,"2024-06-19T08:10:36.882",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881593,1718784636892,-2008.35,0.00013698,2,"2024-06-19T08:10:36.892",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881594,1718784636901,-1152.24,0.00013698,2,"2024-06-19T08:10:36.901",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881595,1718784636911,-500.0,0.00013698,2,"2024-06-19T08:10:36.911",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881596,1718784636921,-500.0,0.00013698,2,"2024-06-19T08:10:36.921",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881597,1718784636931,-1062.52,0.00013698,2,"2024-06-19T08:10:36.931",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881598,1718784636940,-500.0,0.00013698,2,"2024-06-19T08:10:36.940",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881599,1718784636950,-664.83,0.00013698,2,"2024-06-19T08:10:36.950",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881600,1718784636959,-594.75935028,0.00013698,2,"2024-06-19T08:10:36.959",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881601,1718784636969,-622.81,0.00013698,2,"2024-06-19T08:10:36.969",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881602,1718784636979,-500.0,0.00013698,2,"2024-06-19T08:10:36.979",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881603,1718784636989,-500.0,0.00013698,2,"2024-06-19T08:10:36.989",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881604,1718784636999,-280.85041706,0.00013698,2,"2024-06-19T08:10:36.999",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881605,1718784637010,-696.88,0.00013698,2,"2024-06-19T08:10:37.010",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881606,1718784637019,-500.0,0.00013698,2,"2024-06-19T08:10:37.019",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881607,1718784637029,-1368.57,0.00013698,2,"2024-06-19T08:10:37.029",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881608,1718784637039,-506.07,0.00013698,2,"2024-06-19T08:10:37.039",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881609,1718784637049,-1010.35,0.00013698,2,"2024-06-19T08:10:37.049",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881610,1718784637058,-760.18,0.00013698,2,"2024-06-19T08:10:37.058",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881611,1718784637068,-500.0,0.00013698,2,"2024-06-19T08:10:37.068",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881612,1718784637078,-500.0,0.00013698,2,"2024-06-19T08:10:37.078",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881613,1718784637088,-500.0,0.00013698,2,"2024-06-19T08:10:37.088",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881614,1718784637098,-551.61,0.00013698,2,"2024-06-19T08:10:37.098",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881615,1718784637107,-500.0,0.00013698,2,"2024-06-19T08:10:37.107",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881616,1718784637117,-1813.81,0.00013698,2,"2024-06-19T08:10:37.117",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881617,1718784637126,-953.3,0.00013698,2,"2024-06-19T08:10:37.126",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881618,1718784637136,-1040.46,0.00013698,2,"2024-06-19T08:10:37.136",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881619,1718784637146,-500.0,0.00013698,2,"2024-06-19T08:10:37.146",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881620,1718784637156,-1739.74,0.00013698,2,"2024-06-19T08:10:37.156",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881621,1718784637166,-500.0,0.00013698,2,"2024-06-19T08:10:37.166",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881622,1718784637176,-646.51,0.00013698,2,"2024-06-19T08:10:37.176",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881623,1718784637186,-500.0,0.00013698,2,"2024-06-19T08:10:37.186",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881624,1718784637196,-579.42,0.00013698,2,"2024-06-19T08:10:37.196",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881625,1718784637205,-500.0,0.00013698,2,"2024-06-19T08:10:37.205",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881626,1718784637215,-724.22,0.00013698,2,"2024-06-19T08:10:37.215",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881627,1718784637226,-2090.83,0.00013698,2,"2024-06-19T08:10:37.226",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881628,1718784637235,-500.0,0.00013698,2,"2024-06-19T08:10:37.235",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881629,1718784637247,-500.0,0.00013698,2,"2024-06-19T08:10:37.247",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881630,1718784637257,-1258.52,0.00013698,2,"2024-06-19T08:10:37.257",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881631,1718784637267,-1399.02,0.00013698,2,"2024-06-19T08:10:37.267",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881632,1718784637276,-500.0,0.00013698,2,"2024-06-19T08:10:37.276",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881633,1718784637286,-2547.44,0.00013698,2,"2024-06-19T08:10:37.286",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881634,1718784637296,-760.65,0.00013698,2,"2024-06-19T08:10:37.296",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881635,1718784637305,-500.0,0.00013698,2,"2024-06-19T08:10:37.305",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881636,1718784637315,-1947.93,0.00013698,2,"2024-06-19T08:10:37.315",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881637,1718784637325,-500.0,0.00013698,2,"2024-06-19T08:10:37.325",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881638,1718784637335,-500.0,0.00013698,2,"2024-06-19T08:10:37.335",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881639,1718784637345,-500.0,0.00013698,2,"2024-06-19T08:10:37.345",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881640,1718784637355,-1801.26,0.00013698,2,"2024-06-19T08:10:37.355",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881641,1718784637364,-1142.37,0.00013698,2,"2024-06-19T08:10:37.364",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881642,1718784637373,-1107.71,0.00013698,2,"2024-06-19T08:10:37.373",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881643,1718784637383,-500.0,0.00013698,2,"2024-06-19T08:10:37.383",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881644,1718784637393,-1427.41,0.00013698,2,"2024-06-19T08:10:37.393",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881645,1718784637403,-366.69879568,0.00013698,2,"2024-06-19T08:10:37.403",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881646,1718784637412,-812.43,0.00013698,2,"2024-06-19T08:10:37.412",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881647,1718784637422,-367.3567583,0.00013698,2,"2024-06-19T08:10:37.422",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881648,1718784637431,-529.67,0.00013698,2,"2024-06-19T08:10:37.431",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881649,1718784637441,-776.19,0.00013698,2,"2024-06-19T08:10:37.441",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881650,1718784637451,-1084.17,0.00013698,2,"2024-06-19T08:10:37.451",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881651,1718784637460,-500.0,0.00013698,2,"2024-06-19T08:10:37.460",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881652,1718784637469,-555.72,0.00013698,2,"2024-06-19T08:10:37.469",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881653,1718784637479,-500.0,0.00013698,2,"2024-06-19T08:10:37.479",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881654,1718784637491,-500.0,0.00013698,2,"2024-06-19T08:10:37.491",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881655,1718784637500,-1336.71,0.00013698,2,"2024-06-19T08:10:37.500",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881656,1718784637510,-1696.32,0.00013698,2,"2024-06-19T08:10:37.510",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881657,1718784637520,-500.0,0.00013698,2,"2024-06-19T08:10:37.520",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881658,1718784637530,-1150.01,0.00013698,2,"2024-06-19T08:10:37.530",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881659,1718784637539,-1311.13,0.00013698,2,"2024-06-19T08:10:37.539",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881660,1718784637549,-681.36,0.00013698,2,"2024-06-19T08:10:37.549",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881661,1718784637558,-500.0,0.00013698,2,"2024-06-19T08:10:37.558",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881662,1718784637567,-624.69,0.00013698,2,"2024-06-19T08:10:37.567",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881663,1718784637578,-1046.22,0.00013698,2,"2024-06-19T08:10:37.578",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881664,1718784637587,-1046.22,0.00013698,2,"2024-06-19T08:10:37.587",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881665,1718784637598,-1046.22,0.00013698,2,"2024-06-19T08:10:37.598",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881666,1718784637607,-1046.22,0.00013698,2,"2024-06-19T08:10:37.607",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881667,1718784637617,-1046.22,0.00013698,2,"2024-06-19T08:10:37.617",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881668,1718784637627,-732.95,0.00013698,2,"2024-06-19T08:10:37.627",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881669,1718784637636,-686.12,0.00013698,2,"2024-06-19T08:10:37.636",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881670,1718784637646,-500.0,0.00013698,2,"2024-06-19T08:10:37.646",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881671,1718784637655,-1046.22,0.00013698,2,"2024-06-19T08:10:37.655",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881672,1718784637665,-1118.98,0.00013698,2,"2024-06-19T08:10:37.665",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881673,1718784637674,-500.0,0.00013698,2,"2024-06-19T08:10:37.674",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881674,1718784637684,-1457.49,0.00013698,2,"2024-06-19T08:10:37.684",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881675,1718784637694,-1732.18,0.00013698,2,"2024-06-19T08:10:37.694",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881676,1718784637703,-500.0,0.00013698,2,"2024-06-19T08:10:37.703",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881677,1718784637712,-500.0,0.00013698,2,"2024-06-19T08:10:37.712",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881678,1718784637722,-2373.22,0.00013698,2,"2024-06-19T08:10:37.722",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881679,1718784637736,-500.0,0.00013698,2,"2024-06-19T08:10:37.736",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881680,1718784637748,-500.0,0.00013698,2,"2024-06-19T08:10:37.748",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881681,1718784637758,-500.0,0.00013698,2,"2024-06-19T08:10:37.758",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881682,1718784637767,-500.0,0.00013698,2,"2024-06-19T08:10:37.767",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881683,1718784637778,-1713.96,0.00013698,2,"2024-06-19T08:10:37.778",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881684,1718784637788,-500.0,0.00013698,2,"2024-06-19T08:10:37.788",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881685,1718784637798,-500.0,0.00013698,2,"2024-06-19T08:10:37.798",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881686,1718784637808,-1111.75,0.00013698,2,"2024-06-19T08:10:37.808",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881687,1718784637821,-773.15,0.00013698,2,"2024-06-19T08:10:37.821",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881688,1718784637830,-944.38,0.00013698,2,"2024-06-19T08:10:37.830",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881689,1718784637840,-500.0,0.00013698,2,"2024-06-19T08:10:37.840",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881690,1718784637850,-500.0,0.00013698,2,"2024-06-19T08:10:37.850",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881691,1718784637860,-802.89,0.00013698,2,"2024-06-19T08:10:37.860",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881692,1718784637870,-1297.65,0.00013698,2,"2024-06-19T08:10:37.870",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881693,1718784637880,-500.0,0.00013698,2,"2024-06-19T08:10:37.880",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881694,1718784637889,-1137.32,0.00013698,2,"2024-06-19T08:10:37.889",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881697,1718784638133,-500.0,0.00013698,2,"2024-06-19T08:10:38.133",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881699,1718784638143,-500.0,0.00013698,2,"2024-06-19T08:10:38.143",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881701,1718784638153,-739.69,0.00013698,2,"2024-06-19T08:10:38.153",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881702,1718784638163,-500.0,0.00013698,2,"2024-06-19T08:10:38.163",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881703,1718784638173,-500.0,0.00013698,2,"2024-06-19T08:10:38.173",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881704,1718784638182,-795.16,0.00013698,2,"2024-06-19T08:10:38.182",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881705,1718784638192,-1704.52,0.00013698,2,"2024-06-19T08:10:38.192",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881707,1718784638202,-1421.37,0.00013698,2,"2024-06-19T08:10:38.202",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881709,1718784638212,-1751.18,0.00013698,2,"2024-06-19T08:10:38.212",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881711,1718784638222,-592.46,0.00013698,2,"2024-06-19T08:10:38.222",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881713,1718784638232,-500.0,0.00013698,2,"2024-06-19T08:10:38.232",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881715,1718784638244,-967.89,0.00013698,2,"2024-06-19T08:10:38.244",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881717,1718784638254,-500.0,0.00013698,2,"2024-06-19T08:10:38.254",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881720,1718784638264,-500.0,0.00013698,2,"2024-06-19T08:10:38.264",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881722,1718784638274,-500.0,0.00013698,2,"2024-06-19T08:10:38.274",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881724,1718784638285,-1328.6,0.00013698,2,"2024-06-19T08:10:38.285",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881726,1718784638295,-500.0,0.00013698,2,"2024-06-19T08:10:38.295",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881728,1718784638306,-562.75,0.00013698,2,"2024-06-19T08:10:38.306",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881730,1718784638317,-500.0,0.00013698,2,"2024-06-19T08:10:38.317",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881732,1718784638327,-500.0,0.00013698,2,"2024-06-19T08:10:38.327",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881734,1718784638337,-500.0,0.00013698,2,"2024-06-19T08:10:38.337",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881736,1718784638347,-500.0,0.00013698,2,"2024-06-19T08:10:38.347",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881738,1718784638359,-500.0,0.00013698,2,"2024-06-19T08:10:38.359",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881740,1718784638370,-1318.25,0.00013698,2,"2024-06-19T08:10:38.370",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881742,1718784638380,-500.0,0.00013698,2,"2024-06-19T08:10:38.380",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881744,1718784638391,-500.0,0.00013698,2,"2024-06-19T08:10:38.391",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881745,1718784638402,-500.0,0.00013698,2,"2024-06-19T08:10:38.402",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881746,1718784638412,-500.0,0.00013698,2,"2024-06-19T08:10:38.412",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881747,1718784638422,-1113.17,0.00013698,2,"2024-06-19T08:10:38.422",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881748,1718784638432,-1203.08,0.00013698,2,"2024-06-19T08:10:38.432",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881749,1718784638443,-500.0,0.00013698,2,"2024-06-19T08:10:38.443",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881750,1718784638453,-500.0,0.00013698,2,"2024-06-19T08:10:38.453",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881751,1718784638466,-620.75,0.00013698,2,"2024-06-19T08:10:38.466",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881752,1718784638476,-500.0,0.00013698,2,"2024-06-19T08:10:38.476",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881753,1718784638486,-1815.05,0.00013698,2,"2024-06-19T08:10:38.486",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881754,1718784638499,-661.7,0.00013698,2,"2024-06-19T08:10:38.499",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881755,1718784638509,-735.45,0.00013698,2,"2024-06-19T08:10:38.509",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881756,1718784638519,-719.15,0.00013698,2,"2024-06-19T08:10:38.519",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881757,1718784638529,-500.0,0.00013698,2,"2024-06-19T08:10:38.529",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881758,1718784638538,-617.92,0.00013698,2,"2024-06-19T08:10:38.538",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881759,1718784638548,-1456.87,0.00013698,2,"2024-06-19T08:10:38.548",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881760,1718784638559,-500.0,0.00013698,2,"2024-06-19T08:10:38.559",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881761,1718784638569,-500.0,0.00013698,2,"2024-06-19T08:10:38.569",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881762,1718784638579,-500.0,0.00013698,2,"2024-06-19T08:10:38.579",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881763,1718784638591,-718.83,0.00013698,2,"2024-06-19T08:10:38.591",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881764,1718784638601,-2219.44,0.00013698,2,"2024-06-19T08:10:38.601",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881765,1718784638610,-4055.6,0.00013698,2,"2024-06-19T08:10:38.610",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881766,1718784638621,-1261.76,0.00013698,2,"2024-06-19T08:10:38.621",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881767,1718784638631,-2632.75,0.00013698,2,"2024-06-19T08:10:38.631",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881768,1718784638641,-500.0,0.00013698,2,"2024-06-19T08:10:38.641",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881770,1718784638651,-1246.61,0.00013698,2,"2024-06-19T08:10:38.651",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881772,1718784638660,-500.0,0.00013698,2,"2024-06-19T08:10:38.660",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881773,1718784638670,-803.77,0.00013698,2,"2024-06-19T08:10:38.670",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881774,1718784638680,-1315.1,0.00013698,2,"2024-06-19T08:10:38.680",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881775,1718784638690,-1025.05,0.00013698,2,"2024-06-19T08:10:38.690",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881776,1718784638700,-500.0,0.00013698,2,"2024-06-19T08:10:38.700",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881777,1718784638709,-500.0,0.00013698,2,"2024-06-19T08:10:38.709",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881778,1718784638719,-500.0,0.00013698,2,"2024-06-19T08:10:38.719",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881779,1718784638730,-1793.88,0.00013698,2,"2024-06-19T08:10:38.730",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881780,1718784638742,-2278.09,0.00013698,2,"2024-06-19T08:10:38.742",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881781,1718784638752,-1178.16,0.00013698,2,"2024-06-19T08:10:38.752",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881782,1718784638762,-860.41,0.00013698,2,"2024-06-19T08:10:38.762",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881783,1718784638772,-500.0,0.00013698,2,"2024-06-19T08:10:38.772",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881784,1718784638784,-5205.11,0.00013698,2,"2024-06-19T08:10:38.784",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881785,1718784638794,-500.0,0.00013698,2,"2024-06-19T08:10:38.794",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881787,1718784638804,-500.0,0.00013698,2,"2024-06-19T08:10:38.804",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881789,1718784638813,-7330.71,0.00013698,2,"2024-06-19T08:10:38.813",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881791,1718784638824,-804.42,0.00013698,2,"2024-06-19T08:10:38.824",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881793,1718784638834,-952.54,0.00013698,2,"2024-06-19T08:10:38.834",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881795,1718784638843,-500.0,0.00013698,2,"2024-06-19T08:10:38.843",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881797,1718784638853,-4045.43,0.00013698,2,"2024-06-19T08:10:38.853",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881799,1718784638863,-500.0,0.00013698,2,"2024-06-19T08:10:38.863",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881801,1718784638873,-1119.19,0.00013698,2,"2024-06-19T08:10:38.873",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881803,1718784638882,-1718.53,0.00013698,2,"2024-06-19T08:10:38.882",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881804,1718784638891,-281.40412805,0.00013698,2,"2024-06-19T08:10:38.891",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881805,1718784638901,-500.0,0.00013698,2,"2024-06-19T08:10:38.901",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881806,1718784638911,-1031.98,0.00013698,2,"2024-06-19T08:10:38.911",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881807,1718784638921,-500.0,0.00013698,2,"2024-06-19T08:10:38.921",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881808,1718784638932,-500.0,0.00013698,2,"2024-06-19T08:10:38.932",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881809,1718784638942,-29419.07,0.00013698,2,"2024-06-19T08:10:38.942",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881810,1718784638951,-500.0,0.00013698,2,"2024-06-19T08:10:38.951",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881811,1718784638961,-1231.97,0.00013698,2,"2024-06-19T08:10:38.961",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881812,1718784638971,-500.0,0.00013698,2,"2024-06-19T08:10:38.971",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881813,1718784638982,-4832.02,0.00013698,2,"2024-06-19T08:10:38.982",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881814,1718784638993,-500.0,0.00013698,2,"2024-06-19T08:10:38.993",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881815,1718784639002,-1717.37,0.00013698,2,"2024-06-19T08:10:39.002",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881816,1718784639012,-1401.39,0.00013698,2,"2024-06-19T08:10:39.012",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881817,1718784639022,-1463.19,0.00013698,2,"2024-06-19T08:10:39.022",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881818,1718784639031,-500.0,0.00013698,2,"2024-06-19T08:10:39.031",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881819,1718784639041,-909.71,0.00013698,2,"2024-06-19T08:10:39.041",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881820,1718784639051,-13629.07,0.00013698,2,"2024-06-19T08:10:39.051",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881821,1718784639060,-1139.31,0.00013698,2,"2024-06-19T08:10:39.060",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881822,1718784639070,-720.32767245,0.00013698,2,"2024-06-19T08:10:39.070",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881823,1718784639717,-569.85232755,0.00013698,2,"2024-06-19T08:10:39.717",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881824,1718784639730,-482.74814853,0.00013698,2,"2024-06-19T08:10:39.730",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881825,1718784639744,-17.25185147,0.00013698,2,"2024-06-19T08:10:39.744",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881826,1718784639754,-398.24220797,0.00013698,2,"2024-06-19T08:10:39.754",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881827,1718784639785,-2209.25495473,0.00013698,2,"2024-06-19T08:10:39.785",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881828,1718784639797,-462.7428373,0.00013698,2,"2024-06-19T08:10:39.797",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881829,1718784639809,-1059.01937491,0.00013698,2,"2024-06-19T08:10:39.809",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881830,1718784639880,-298.83062509,0.00013698,2,"2024-06-19T08:10:39.880",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881831,1718784639889,-1361.96813098,0.00013698,2,"2024-06-19T08:10:39.889",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881852,1718784641365,-1067.0,0.0001344,2,"2024-06-19T08:10:41.365",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881853,1718784641375,-209.23301289,0.00013697,2,"2024-06-19T08:10:41.375",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881854,1718784641385,-358.33441276,0.00013697,2,"2024-06-19T08:10:41.385",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881855,1718784641396,-321.65484546,0.00013697,2,"2024-06-19T08:10:41.396",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881856,1718784641865,-1748.74594641,0.00013697,2,"2024-06-19T08:10:41.865",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881857,1718784641875,-828.58186902,0.00013698,2,"2024-06-19T08:10:41.875",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881858,1718784641885,-439.98237639,0.00013698,2,"2024-06-19T08:10:41.885",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881859,1718784641921,-60.01762361,0.00013698,2,"2024-06-19T08:10:41.921",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881860,1718784641931,-1052.46537639,0.00013698,2,"2024-06-19T08:10:41.931",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881880,1718784646415,-1000.0,0.00013696,2,"2024-06-19T08:10:46.415",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881881,1718784646426,-675.69422699,0.00013698,2,"2024-06-19T08:10:46.426",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881882,1718784646587,-261.870524,0.00013698,2,"2024-06-19T08:10:46.587",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881883,1718784646648,-627.08987262,0.00013698,2,"2024-06-19T08:10:46.648",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881884,1718784646658,-500.0,0.00013698,2,"2024-06-19T08:10:46.658",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881885,1718784646668,-1231.51,0.00013698,2,"2024-06-19T08:10:46.668",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881886,1718784646678,-500.0,0.00013698,2,"2024-06-19T08:10:46.678",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881887,1718784646688,-500.0,0.00013698,2,"2024-06-19T08:10:46.688",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881888,1718784646698,-500.0,0.00013698,2,"2024-06-19T08:10:46.698",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881889,1718784646708,-2396.35,0.00013698,2,"2024-06-19T08:10:46.708",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881890,1718784646717,-145.30241231,0.00013698,2,"2024-06-19T08:10:46.717",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881891,1718784646730,-1936.70758769,0.00013698,2,"2024-06-19T08:10:46.730",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881892,1718784646743,-500.0,0.00013698,2,"2024-06-19T08:10:46.743",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881893,1718784646754,-720.98,0.00013698,2,"2024-06-19T08:10:46.754",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881894,1718784646763,-500.0,0.00013698,2,"2024-06-19T08:10:46.763",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881895,1718784646774,-1541.96,0.00013698,2,"2024-06-19T08:10:46.774",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881896,1718784646784,-1304.91493452,0.00013698,2,"2024-06-19T08:10:46.784",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881901,1718784646845,-2390.04506548,0.00013698,2,"2024-06-19T08:10:46.845",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881902,1718784646855,-1980.19,0.00013698,2,"2024-06-19T08:10:46.855",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881903,1718784646865,-1224.93,0.00013698,2,"2024-06-19T08:10:46.865",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881904,1718784646875,-597.33,0.00013698,2,"2024-06-19T08:10:46.875",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881905,1718784646885,-2285.55,0.00013698,2,"2024-06-19T08:10:46.885",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881906,1718784646895,-20014.91,0.00013698,2,"2024-06-19T08:10:46.895",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881907,1718784646904,-858.88,0.00013698,2,"2024-06-19T08:10:46.904",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881908,1718784646915,-500.0,0.00013698,2,"2024-06-19T08:10:46.915",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881909,1718784646924,-505.43,0.00013698,2,"2024-06-19T08:10:46.924",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881910,1718784646934,-647.08,0.00013698,2,"2024-06-19T08:10:46.934",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881911,1718784646943,-500.0,0.00013698,2,"2024-06-19T08:10:46.943",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881912,1718784646953,-500.0,0.00013698,2,"2024-06-19T08:10:46.953",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881913,1718784646962,-500.0,0.00013698,2,"2024-06-19T08:10:46.962",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881914,1718784646972,-1461.35,0.00013698,2,"2024-06-19T08:10:46.972",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881915,1718784646981,-35004.18680168,0.00013698,2,"2024-06-19T08:10:46.981",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881916,1718784646993,-1749.91574108,0.00013698,2,"2024-06-19T08:10:46.993",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881917,1718784705005,754392.02144518,0.000111,2,"2024-06-19T08:11:45.005",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881918,1718785117922,671.07,0.00010694,2,"2024-06-19T08:18:37.922",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881919,1718785197997,9801.0,0.00026,90,"2024-06-19T08:19:57.997",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881924,1718785256309,157.061917,0.00025,64,"2024-06-19T08:20:56.309",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881925,1718785278065,157.061917,0.00026,90,"2024-06-19T08:21:18.065",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881927,1718785292339,157.061917,0.00026,91,"2024-06-19T08:21:32.339",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881941,1718785736005,742.18,0.00010445,2,"2024-06-19T08:28:56.005",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881961,1718785832373,-155.0,0.00011349,2,"2024-06-19T08:30:32.373",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881962,1718785832383,-681.74867698,0.00011349,2,"2024-06-19T08:30:32.383",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881963,1718785832616,-318.25132302,0.00011349,2,"2024-06-19T08:30:32.616",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881964,1718785832626,-158.59770655,0.0001135,2,"2024-06-19T08:30:32.626",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881965,1718785832635,-149.67086484,0.00011351,2,"2024-06-19T08:30:32.635",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881966,1718785832663,-435.0,0.00011351,2,"2024-06-19T08:30:32.663",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881967,1718785832674,-600.0,0.00011351,2,"2024-06-19T08:30:32.674",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881968,1718785832686,-19.49261532,0.00011351,2,"2024-06-19T08:30:32.686",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881969,1718785832695,-158.77002781,0.00011352,2,"2024-06-19T08:30:32.695",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881970,1718785832705,-2327.76387157,0.00011354,2,"2024-06-19T08:30:32.705",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881972,1718785832715,-181.96068548,0.00011355,2,"2024-06-19T08:30:32.715",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881973,1718785832727,-2145.80318609,0.00011355,2,"2024-06-19T08:30:32.727",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881974,1718785832737,-2327.76387157,0.00011355,2,"2024-06-19T08:30:32.737",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881975,1718785832747,-267.73995674,0.00011457,2,"2024-06-19T08:30:32.747",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881976,1718785832757,-412.41431636,0.00012072,2,"2024-06-19T08:30:32.757",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881977,1718785832766,-158.06324404,0.00012073,2,"2024-06-19T08:30:32.766",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881978,1718785832776,-577.0983671,0.00012189,2,"2024-06-19T08:30:32.776",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881979,1718785832787,-258.77,0.00012245,2,"2024-06-19T08:30:32.787",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881980,1718785832797,-187.17,0.00012352,2,"2024-06-19T08:30:32.797",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881982,1718785832807,-918.71,0.00012368,2,"2024-06-19T08:30:32.807",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881984,1718785832816,-1000.0,0.00012377,2,"2024-06-19T08:30:32.816",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881986,1718785832826,-250.0,0.00012412,2,"2024-06-19T08:30:32.826",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881988,1718785832836,-499.99,0.00012412,2,"2024-06-19T08:30:32.836",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881989,1718785832848,-462.51,0.00012412,2,"2024-06-19T08:30:32.848",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881990,1718785832857,-250.0,0.00012637,2,"2024-06-19T08:30:32.857",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881991,1718785832867,-742.18,0.00012709,2,"2024-06-19T08:30:32.867",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881992,1718785832876,-176.46,0.00012733,2,"2024-06-19T08:30:32.876",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881993,1718785832885,-7362.2,0.00013286,2,"2024-06-19T08:30:32.885",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881994,1718785832894,-2109.23067161,0.00013296,2,"2024-06-19T08:30:32.894",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881995,1718785832915,-28404.04952839,0.00013296,2,"2024-06-19T08:30:32.915",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881996,1718785832925,-8474.9889,0.00013296,2,"2024-06-19T08:30:32.925",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881997,1718785832934,-500.0,0.00013296,2,"2024-06-19T08:30:32.934",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881998,1718785832944,-1948.6667,0.00013296,2,"2024-06-19T08:30:32.944",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329881999,1718785832953,-7568.59,0.00013306,2,"2024-06-19T08:30:32.953",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882000,1718785832963,-1023.64962857,0.00013424,2,"2024-06-19T08:30:32.963",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882001,1718785832972,-500.0,0.00013588,2,"2024-06-19T08:30:32.972",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882002,1718785832982,-175.39668906,0.00013598,2,"2024-06-19T08:30:32.982",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882003,1718785832991,-177.9294397,0.00013598,2,"2024-06-19T08:30:32.991",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882004,1718785833000,-4206.1197078,0.00013598,2,"2024-06-19T08:30:33.000",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882005,1718785833010,-1528.47049274,0.00013598,2,"2024-06-19T08:30:33.010",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882006,1718785833019,-3396.2379534,0.00013687,2,"2024-06-19T08:30:33.019",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882007,1718785833029,-9624.39376032,0.00013687,2,"2024-06-19T08:30:33.029",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882008,1718785833041,-271.2999999,0.00013687,2,"2024-06-19T08:30:33.041",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882009,1718785833059,-4255.0,0.00013687,2,"2024-06-19T08:30:33.059",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882010,1718785833071,-315.04,0.00013687,2,"2024-06-19T08:30:33.071",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882011,1718785833082,-728.92117432,0.00013687,2,"2024-06-19T08:30:33.082",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882012,1718785833130,-205.21041243,0.00011349,2,"2024-06-19T08:30:33.130",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882013,1718785833142,-468.78958757,0.00013687,2,"2024-06-19T08:30:33.142",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882019,1718785838191,-693.68138035,0.00013687,2,"2024-06-19T08:30:38.191",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882020,1718785838360,-515.29338044,0.00013687,2,"2024-06-19T08:30:38.360",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882021,1718785838372,-417.33513399,0.00013687,2,"2024-06-19T08:30:38.372",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882022,1718785838384,-10995.6244994,0.00013687,2,"2024-06-19T08:30:38.384",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882024,1718785838415,-15480.87706287,0.00013687,2,"2024-06-19T08:30:38.415",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882111,1718785842686,552.23907051,0.00010445,2,"2024-06-19T08:30:42.686",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882168,1718785843170,-826.25901472,0.00013687,2,"2024-06-19T08:30:43.170",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882171,1718785843189,-573.3426267,0.00013687,2,"2024-06-19T08:30:43.189",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882207,1718785845519,180.91246008,0.00010445,2,"2024-06-19T08:30:45.519",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882233,1718785845822,-333.26387152,0.00013598,2,"2024-06-19T08:30:45.822",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882235,1718785845832,-842.29163635,0.00013687,2,"2024-06-19T08:30:45.832",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882242,1718785845890,-322.9200001,0.00013687,2,"2024-06-19T08:30:45.890",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882259,1718785859523,180.91246008,0.00010445,2,"2024-06-19T08:30:59.523",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882260,1718785861371,552.23907051,0.00010445,2,"2024-06-19T08:31:01.371",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882261,1718785870790,300.16164722,0.00010445,2,"2024-06-19T08:31:10.790",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882262,1718785875509,243.60397273,0.00010445,2,"2024-06-19T08:31:15.509",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882263,1718785876243,948.25766331,0.00010445,2,"2024-06-19T08:31:16.243",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882264,1718785876688,542.33863642,0.00010445,2,"2024-06-19T08:31:16.688",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882267,1718786010957,151.0,0.00020887,30,"2024-06-19T08:33:30.957",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882270,1718786296514,757.38,0.00010566,2,"2024-06-19T08:38:16.514",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882271,1718786326480,153.31,9.956e-05,2,"2024-06-19T08:38:46.480",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882281,1718786797302,520.26,0.00010959,2,"2024-06-19T08:46:37.302",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882290,1718786858517,348.27605979,0.00010959,2,"2024-06-19T08:47:38.517",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882291,1718786880262,348.27605979,0.00010959,2,"2024-06-19T08:48:00.262",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882292,1718786883845,719.51,0.00010072,2,"2024-06-19T08:48:03.845",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882293,1718786896253,348.27605979,0.00010959,2,"2024-06-19T08:48:16.253",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882294,1718786914257,347.92979523,0.00010959,2,"2024-06-19T08:48:34.257",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882295,1718786919635,2188.04100616,0.00010959,2,"2024-06-19T08:48:39.635",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882315,1718787032178,-162.36595756,0.0001183,2,"2024-06-19T08:50:32.178",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882316,1718787032187,-1127.21,0.00011847,2,"2024-06-19T08:50:32.187",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882317,1718787032197,-2340.17611498,0.00011928,2,"2024-06-19T08:50:32.197",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882318,1718787032206,-158.77002781,0.00011928,2,"2024-06-19T08:50:32.206",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882319,1718787032216,-654.99663811,0.00011929,2,"2024-06-19T08:50:32.216",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882320,1718787032243,-345.00336189,0.00011929,2,"2024-06-19T08:50:32.243",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882321,1718787032252,-155.0,0.0001193,2,"2024-06-19T08:50:32.252",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882322,1718787032262,-44.09652391,0.00011931,2,"2024-06-19T08:50:32.262",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882323,1718787032274,-161.11388852,0.00011931,2,"2024-06-19T08:50:32.274",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882324,1718787032284,-191.66,0.00011936,2,"2024-06-19T08:50:32.284",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882325,1718787032293,-179.71,0.00011939,2,"2024-06-19T08:50:32.293",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882326,1718787032302,-288.0,0.00011946,2,"2024-06-19T08:50:32.302",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882327,1718787032312,-250.0,0.00011957,2,"2024-06-19T08:50:32.312",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882328,1718787032321,-412.41431636,0.00012006,2,"2024-06-19T08:50:32.321",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882329,1718787032330,-4716.12,0.00012007,2,"2024-06-19T08:50:32.330",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882330,1718787032340,-2057.76,0.00012061,2,"2024-06-19T08:50:32.340",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882331,1718787032349,-150.0,0.0001211,2,"2024-06-19T08:50:32.349",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882332,1718787032358,-250.0,0.00012136,2,"2024-06-19T08:50:32.358",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882333,1718787032368,-327.26,0.00012136,2,"2024-06-19T08:50:32.368",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882334,1718787032377,-16681.82912251,0.00012188,2,"2024-06-19T08:50:32.377",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882335,1718787032386,-499.99,0.00012188,2,"2024-06-19T08:50:32.386",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882336,1718787032396,-584.72754414,0.00012189,2,"2024-06-19T08:50:32.396",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882337,1718787032405,-9717.63,0.00012189,2,"2024-06-19T08:50:32.405",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882338,1718787032416,-3848.38,0.00012189,2,"2024-06-19T08:50:32.416",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882339,1718787032426,-15663.85,0.00012191,2,"2024-06-19T08:50:32.426",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882340,1718787032435,-719.51,0.00012336,2,"2024-06-19T08:50:32.435",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882341,1718787032445,-169.48,0.00012445,2,"2024-06-19T08:50:32.445",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882342,1718787032455,-179.71,0.00012562,2,"2024-06-19T08:50:32.455",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882343,1718787032464,-2155.01321686,0.00012723,2,"2024-06-19T08:50:32.464",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882344,1718787032473,-418.17,0.0001282,2,"2024-06-19T08:50:32.473",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882345,1718787032482,-1787.59,0.0001282,2,"2024-06-19T08:50:32.482",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882346,1718787032491,-418.17,0.0001282,2,"2024-06-19T08:50:32.491",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882347,1718787032501,-383.65473788,0.00013356,2,"2024-06-19T08:50:32.501",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882348,1718787032510,-1023.64962857,0.00013424,2,"2024-06-19T08:50:32.510",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882349,1718787032519,-13038.4949,0.00013498,2,"2024-06-19T08:50:32.519",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882350,1718787032529,-5091.9226,0.00013498,2,"2024-06-19T08:50:32.529",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882351,1718787032539,-2500.0,0.00013498,2,"2024-06-19T08:50:32.539",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882352,1718787032548,-3000.0,0.0001355,2,"2024-06-19T08:50:32.548",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882354,1718787032558,-253.25961252,0.00013559,2,"2024-06-19T08:50:32.558",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882357,1718787032571,-7498.23,0.0001357,2,"2024-06-19T08:50:32.571",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882359,1718787032580,-500.0,0.00013587,2,"2024-06-19T08:50:32.580",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882361,1718787032589,-500.0,0.00013588,2,"2024-06-19T08:50:32.589",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882362,1718787032598,-500.0,0.00013588,2,"2024-06-19T08:50:32.598",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882364,1718787032609,-797.24183127,0.00013596,2,"2024-06-19T08:50:32.609",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882366,1718787032618,-175.39668904,0.00013598,2,"2024-06-19T08:50:32.618",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882368,1718787032628,-327.1404915,0.00013598,2,"2024-06-19T08:50:32.628",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882371,1718787032639,-98114.4482,0.00013598,2,"2024-06-19T08:50:32.639",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882372,1718787032652,-17641.0,0.00013598,2,"2024-06-19T08:50:32.652",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882375,1718787032664,-238.9356,0.00013598,2,"2024-06-19T08:50:32.664",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882377,1718787032673,-7500.0,0.00013598,2,"2024-06-19T08:50:32.673",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882379,1718787032682,-797.24183121,0.00013648,2,"2024-06-19T08:50:32.682",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882380,1718787032691,-1000.0,0.00013686,2,"2024-06-19T08:50:32.691",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882381,1718787032700,-2515.8917761,0.00013687,2,"2024-06-19T08:50:32.700",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882382,1718787032710,-1374.1215904,0.00013687,2,"2024-06-19T08:50:32.710",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882383,1718787032719,-8487.4284679,0.00013687,2,"2024-06-19T08:50:32.719",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882384,1718787032728,-624.072431,0.00013687,2,"2024-06-19T08:50:32.728",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882385,1718787032737,-6237.70984944,0.00013687,2,"2024-06-19T08:50:32.737",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882386,1718787032755,-667.36237526,0.00013687,2,"2024-06-19T08:50:32.755",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882395,1718787038110,-205.21041243,0.00011829,2,"2024-06-19T08:50:38.110",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882396,1718787038120,-1000.0,0.00011862,2,"2024-06-19T08:50:38.120",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882397,1718787038130,-1000.0,0.00013345,2,"2024-06-19T08:50:38.130",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882398,1718787038139,-1883.22417734,0.00013687,2,"2024-06-19T08:50:38.139",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882399,1718787038262,-924.42096617,0.00013687,2,"2024-06-19T08:50:38.262",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882400,1718787038274,-525.58596443,0.00013687,2,"2024-06-19T08:50:38.274",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882593,1718787040488,-4363.80000001,0.00013687,2,"2024-06-19T08:50:40.488",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882598,1718787040682,-9407.93970523,0.00013687,2,"2024-06-19T08:50:40.682",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882599,1718787040694,-604.25908987,0.00013687,2,"2024-06-19T08:50:40.694",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882601,1718787040706,-30217.94897525,0.00013687,2,"2024-06-19T08:50:40.706",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882602,1718787040715,-978.249719,0.00013687,2,"2024-06-19T08:50:40.715",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882603,1718787040725,-202.10180189,0.00013688,2,"2024-06-19T08:50:40.725",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882604,1718787040734,-1320.62332091,0.00013696,2,"2024-06-19T08:50:40.734",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882605,1718787040743,-155.03343481,0.00013696,2,"2024-06-19T08:50:40.743",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882606,1718787040753,-155.0,0.00013696,2,"2024-06-19T08:50:40.753",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882607,1718787040762,-258.45693959,0.00013696,2,"2024-06-19T08:50:40.762",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882609,1718787040772,-2197.22581013,0.00013696,2,"2024-06-19T08:50:40.772",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882611,1718787040782,-155.0,0.00013696,2,"2024-06-19T08:50:40.782",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882613,1718787040791,-155.0,0.00013696,2,"2024-06-19T08:50:40.791",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882615,1718787040802,-158.55495669,0.00013696,2,"2024-06-19T08:50:40.802",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882617,1718787040811,-221.84708463,0.00013696,2,"2024-06-19T08:50:40.811",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882619,1718787040820,-532.14539917,0.00013696,2,"2024-06-19T08:50:40.820",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882620,1718787040830,-206.22984294,0.00013696,2,"2024-06-19T08:50:40.830",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882623,1718787040840,-5589.44149372,0.00013696,2,"2024-06-19T08:50:40.840",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882624,1718787040849,-408.07846027,0.00013696,2,"2024-06-19T08:50:40.849",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882625,1718787040859,-155.04951196,0.00013696,2,"2024-06-19T08:50:40.859",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882626,1718787040869,-339.37755264,0.00013696,2,"2024-06-19T08:50:40.869",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882627,1718787040878,-155.0,0.00013696,2,"2024-06-19T08:50:40.878",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882628,1718787040888,-793.32705461,0.00013696,2,"2024-06-19T08:50:40.888",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882629,1718787040898,-155.0,0.00013696,2,"2024-06-19T08:50:40.898",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882630,1718787040908,-203.63423646,0.00013696,2,"2024-06-19T08:50:40.908",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882631,1718787040919,-536.72357785,0.00013696,2,"2024-06-19T08:50:40.919",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882632,1718787040928,-1624.43648765,0.00013696,2,"2024-06-19T08:50:40.928",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882633,1718787040937,-162.81149556,0.00013696,2,"2024-06-19T08:50:40.937",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882634,1718787040946,-410.0140434,0.00013696,2,"2024-06-19T08:50:40.946",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882635,1718787040955,-155.0,0.00013696,2,"2024-06-19T08:50:40.955",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882636,1718787040965,-4449.51330229,0.00013696,2,"2024-06-19T08:50:40.965",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882637,1718787040974,-2428.73520463,0.00013697,2,"2024-06-19T08:50:40.974",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882638,1718787040983,-7420.21,0.00013697,2,"2024-06-19T08:50:40.983",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882639,1718787040992,-7634.15,0.00013697,2,"2024-06-19T08:50:40.992",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882640,1718787041001,-582.0,0.00013698,2,"2024-06-19T08:50:41.001",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882641,1718787041011,-500.0,0.00013698,2,"2024-06-19T08:50:41.011",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882642,1718787041020,-770.28,0.00013698,2,"2024-06-19T08:50:41.020",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882643,1718787041030,-500.0,0.00013698,2,"2024-06-19T08:50:41.030",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882644,1718787041039,-1362.15,0.00013698,2,"2024-06-19T08:50:41.039",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882645,1718787041048,-500.0,0.00013698,2,"2024-06-19T08:50:41.048",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882646,1718787041057,-539.3,0.00013698,2,"2024-06-19T08:50:41.057",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882647,1718787041067,-500.0,0.00013698,2,"2024-06-19T08:50:41.067",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882648,1718787041076,-500.0,0.00013698,2,"2024-06-19T08:50:41.076",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882649,1718787041085,-500.0,0.00013698,2,"2024-06-19T08:50:41.085",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882650,1718787041094,-500.0,0.00013698,2,"2024-06-19T08:50:41.094",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882651,1718787041103,-500.0,0.00013698,2,"2024-06-19T08:50:41.103",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882652,1718787041112,-500.0,0.00013698,2,"2024-06-19T08:50:41.112",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882653,1718787041121,-594.88,0.00013698,2,"2024-06-19T08:50:41.121",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882654,1718787041131,-500.0,0.00013698,2,"2024-06-19T08:50:41.131",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882655,1718787041140,-624.40307982,0.00013698,2,"2024-06-19T08:50:41.140",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882656,1718787041149,-592.17,0.00013698,2,"2024-06-19T08:50:41.149",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882657,1718787041159,-500.0,0.00013698,2,"2024-06-19T08:50:41.159",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882658,1718787041169,-500.0,0.00013698,2,"2024-06-19T08:50:41.169",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882659,1718787041179,-528.19980535,0.00013698,2,"2024-06-19T08:50:41.179",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882660,1718787041189,-500.0,0.00013698,2,"2024-06-19T08:50:41.189",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882661,1718787041198,-1163.52,0.00013698,2,"2024-06-19T08:50:41.198",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882662,1718787041207,-500.0,0.00013698,2,"2024-06-19T08:50:41.207",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882663,1718787041216,-500.0,0.00013698,2,"2024-06-19T08:50:41.216",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882664,1718787041225,-500.0,0.00013698,2,"2024-06-19T08:50:41.225",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882665,1718787041235,-982.34,0.00013698,2,"2024-06-19T08:50:41.235",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882666,1718787041244,-500.0,0.00013698,2,"2024-06-19T08:50:41.244",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882667,1718787041254,-500.0,0.00013698,2,"2024-06-19T08:50:41.254",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882668,1718787041263,-500.0,0.00013698,2,"2024-06-19T08:50:41.263",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882669,1718787041272,-500.0,0.00013698,2,"2024-06-19T08:50:41.272",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882670,1718787041281,-500.0,0.00013698,2,"2024-06-19T08:50:41.281",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882671,1718787041291,-500.0,0.00013698,2,"2024-06-19T08:50:41.291",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882672,1718787041300,-500.0,0.00013698,2,"2024-06-19T08:50:41.300",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882673,1718787041309,-500.0,0.00013698,2,"2024-06-19T08:50:41.309",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882674,1718787041318,-500.0,0.00013698,2,"2024-06-19T08:50:41.318",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882675,1718787041327,-563.50243465,0.00013698,2,"2024-06-19T08:50:41.327",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882676,1718787041337,-500.0,0.00013698,2,"2024-06-19T08:50:41.337",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882677,1718787041347,-770.9,0.00013698,2,"2024-06-19T08:50:41.347",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882678,1718787041356,-500.0,0.00013698,2,"2024-06-19T08:50:41.356",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882679,1718787041366,-500.0,0.00013698,2,"2024-06-19T08:50:41.366",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882680,1718787041377,-500.0,0.00013698,2,"2024-06-19T08:50:41.377",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882681,1718787041386,-511.86515387,0.00013698,2,"2024-06-19T08:50:41.386",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882682,1718787041396,-500.0,0.00013698,2,"2024-06-19T08:50:41.396",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882683,1718787041405,-688.7,0.00013698,2,"2024-06-19T08:50:41.405",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882684,1718787041415,-598.13,0.00013698,2,"2024-06-19T08:50:41.415",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882685,1718787041425,-500.0,0.00013698,2,"2024-06-19T08:50:41.425",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882686,1718787041434,-690.94,0.00013698,2,"2024-06-19T08:50:41.434",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882687,1718787041443,-500.0,0.00013698,2,"2024-06-19T08:50:41.443",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882688,1718787041461,-500.0,0.00013698,2,"2024-06-19T08:50:41.461",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882689,1718787041470,-1236.42,0.00013698,2,"2024-06-19T08:50:41.470",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882690,1718787041480,-500.0,0.00013698,2,"2024-06-19T08:50:41.480",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882691,1718787041489,-500.0,0.00013698,2,"2024-06-19T08:50:41.489",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882692,1718787041498,-1093.53,0.00013698,2,"2024-06-19T08:50:41.498",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882693,1718787041508,-500.0,0.00013698,2,"2024-06-19T08:50:41.508",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882694,1718787041517,-500.0,0.00013698,2,"2024-06-19T08:50:41.517",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882695,1718787041526,-1132.84,0.00013698,2,"2024-06-19T08:50:41.526",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882696,1718787041535,-797.97,0.00013698,2,"2024-06-19T08:50:41.535",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882697,1718787041544,-500.0,0.00013698,2,"2024-06-19T08:50:41.544",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882698,1718787041553,-500.0,0.00013698,2,"2024-06-19T08:50:41.553",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882699,1718787041563,-561.32468322,0.00013698,2,"2024-06-19T08:50:41.563",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882700,1718787041573,-784.01,0.00013698,2,"2024-06-19T08:50:41.573",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882701,1718787041586,-864.39,0.00013698,2,"2024-06-19T08:50:41.586",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882702,1718787041595,-500.0,0.00013698,2,"2024-06-19T08:50:41.595",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882703,1718787041605,-500.0,0.00013698,2,"2024-06-19T08:50:41.605",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882704,1718787041614,-500.0,0.00013698,2,"2024-06-19T08:50:41.614",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882705,1718787041624,-531.96,0.00013698,2,"2024-06-19T08:50:41.624",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882706,1718787041633,-644.68,0.00013698,2,"2024-06-19T08:50:41.633",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882707,1718787041643,-500.0,0.00013698,2,"2024-06-19T08:50:41.643",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882708,1718787041654,-500.0,0.00013698,2,"2024-06-19T08:50:41.654",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882709,1718787041666,-944.32,0.00013698,2,"2024-06-19T08:50:41.666",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882710,1718787041676,-706.77,0.00013698,2,"2024-06-19T08:50:41.676",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882711,1718787041685,-500.0,0.00013698,2,"2024-06-19T08:50:41.685",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882712,1718787041694,-500.0,0.00013698,2,"2024-06-19T08:50:41.694",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882713,1718787041703,-674.52,0.00013698,2,"2024-06-19T08:50:41.703",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882714,1718787041713,-848.97,0.00013698,2,"2024-06-19T08:50:41.713",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882715,1718787041722,-500.0,0.00013698,2,"2024-06-19T08:50:41.722",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882716,1718787041731,-745.8,0.00013698,2,"2024-06-19T08:50:41.731",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882717,1718787041740,-500.0,0.00013698,2,"2024-06-19T08:50:41.740",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882718,1718787041749,-500.0,0.00013698,2,"2024-06-19T08:50:41.749",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882719,1718787041759,-558.18313101,0.00013698,2,"2024-06-19T08:50:41.759",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882720,1718787041768,-817.67,0.00013698,2,"2024-06-19T08:50:41.768",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882721,1718787041777,-500.0,0.00013698,2,"2024-06-19T08:50:41.777",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882722,1718787041787,-828.83,0.00013698,2,"2024-06-19T08:50:41.787",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882723,1718787041796,-291.86379511,0.00013698,2,"2024-06-19T08:50:41.796",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882724,1718787041805,-452.19106886,0.00013698,2,"2024-06-19T08:50:41.805",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882725,1718787041815,-500.0,0.00013698,2,"2024-06-19T08:50:41.815",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882726,1718787041824,-500.0,0.00013698,2,"2024-06-19T08:50:41.824",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882727,1718787041833,-500.0,0.00013698,2,"2024-06-19T08:50:41.833",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882728,1718787041843,-1198.08,0.00013698,2,"2024-06-19T08:50:41.843",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882729,1718787041852,-1276.35,0.00013698,2,"2024-06-19T08:50:41.852",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882730,1718787041862,-500.0,0.00013698,2,"2024-06-19T08:50:41.862",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882731,1718787041871,-1042.98,0.00013698,2,"2024-06-19T08:50:41.871",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882732,1718787041881,-500.0,0.00013698,2,"2024-06-19T08:50:41.881",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882733,1718787041890,-1284.27,0.00013698,2,"2024-06-19T08:50:41.890",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882734,1718787041899,-562.12940498,0.00013698,2,"2024-06-19T08:50:41.899",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882735,1718787041920,-498.44059502,0.00013698,2,"2024-06-19T08:50:41.920",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882736,1718787041929,-1101.86,0.00013698,2,"2024-06-19T08:50:41.929",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882737,1718787041937,-262.56040499,0.00013698,2,"2024-06-19T08:50:41.937",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882755,1718787043044,-159.11345298,0.00013697,2,"2024-06-19T08:50:43.044",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882756,1718787043054,-237.43959501,0.00013698,2,"2024-06-19T08:50:43.054",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882757,1718787043064,-1022.93,0.00013698,2,"2024-06-19T08:50:43.064",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882758,1718787043074,-500.0,0.00013698,2,"2024-06-19T08:50:43.074",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882759,1718787043083,-500.0,0.00013698,2,"2024-06-19T08:50:43.083",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882760,1718787043093,-454.95006269,0.00013698,2,"2024-06-19T08:50:43.093",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882761,1718787043330,-1000.0,0.00013697,2,"2024-06-19T08:50:43.330",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882762,1718787043340,-45.04993731,0.00013698,2,"2024-06-19T08:50:43.340",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882763,1718787043350,-604.53,0.00013698,2,"2024-06-19T08:50:43.350",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882764,1718787043360,-617.78,0.00013698,2,"2024-06-19T08:50:43.360",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882765,1718787043369,-500.0,0.00013698,2,"2024-06-19T08:50:43.369",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882766,1718787043379,-500.0,0.00013698,2,"2024-06-19T08:50:43.379",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882767,1718787043389,-500.0,0.00013698,2,"2024-06-19T08:50:43.389",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882768,1718787043398,-1075.72,0.00013698,2,"2024-06-19T08:50:43.398",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882769,1718787043408,-1172.6,0.00013698,2,"2024-06-19T08:50:43.408",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882770,1718787043417,-500.0,0.00013698,2,"2024-06-19T08:50:43.417",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882771,1718787043426,-500.0,0.00013698,2,"2024-06-19T08:50:43.426",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882772,1718787043435,-500.0,0.00013698,2,"2024-06-19T08:50:43.435",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882773,1718787043445,-500.0,0.00013698,2,"2024-06-19T08:50:43.445",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882774,1718787043454,-98.80327658,0.00013698,2,"2024-06-19T08:50:43.454",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882791,1718787047764,-217.95591855,0.00013697,2,"2024-06-19T08:50:47.764",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882792,1718787047774,-641.84408145,0.00013697,2,"2024-06-19T08:50:47.774",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882796,1718787123236,164.66,0.00010203,2,"2024-06-19T08:52:03.236",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882817,1718787298756,151.0,0.00020887,30,"2024-06-19T08:54:58.756",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882838,1718787458837,5400.0,0.00021,30,"2024-06-19T08:57:38.837",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882845,1718787509366,689.17,0.00010745,2,"2024-06-19T08:58:29.366",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882877,1718787817834,685.0,0.00026,90,"2024-06-19T09:03:37.834",0.00028105000000000003,27.92,0.9675701879897236,1213558619.0846357]
[329882882,1718788052489,654.71,0.00010333,2,"2024-06-19T09:07:32.489",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882883,1718788060604,-523.30694462,0.00011711,2,"2024-06-19T09:07:40.604",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882884,1718788060628,-1000.0,0.00011712,2,"2024-06-19T09:07:40.628",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882885,1718788060650,-1168.2232,0.0001173,2,"2024-06-19T09:07:40.650",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882886,1718788060671,-412.41431636,0.00012,2,"2024-06-19T09:07:40.671",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882887,1718788060694,-391.88,0.00012338,2,"2024-06-19T09:07:40.694",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882888,1718788060716,-300.0,0.00012389,2,"2024-06-19T09:07:40.716",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882889,1718788060738,-6204.17553902,0.0001239,2,"2024-06-19T09:07:40.738",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882890,1718788061422,-10000.0,0.0001239,2,"2024-06-19T09:07:41.422",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882891,1718788061837,-7675.82446098,0.0001239,2,"2024-06-19T09:07:41.837",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882892,1718788061860,-250.0,0.00012391,2,"2024-06-19T09:07:41.860",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882893,1718788061882,-2074.17553902,0.00012395,2,"2024-06-19T09:07:41.882",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882894,1718788062260,-10000.0,0.00012395,2,"2024-06-19T09:07:42.260",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882895,1718788067513,-10000.0,0.00012395,2,"2024-06-19T09:07:47.513",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882896,1718788078167,-10000.0,0.00012395,2,"2024-06-19T09:07:58.167",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882897,1718788108267,-10000.0,0.00012395,2,"2024-06-19T09:08:28.267",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882898,1718788108794,-10000.0,0.00012395,2,"2024-06-19T09:08:28.794",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882899,1718788117079,-8507.8944,0.00012395,2,"2024-06-19T09:08:37.079",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882900,1718788232534,-1000.0,0.00012393,2,"2024-06-19T09:10:32.534",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882901,1718788232544,-300.0,0.00012394,2,"2024-06-19T09:10:32.544",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882902,1718788232553,-3524.59079939,0.00012395,2,"2024-06-19T09:10:32.553",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882903,1718788232564,-489307.20490216,0.00012395,2,"2024-06-19T09:10:32.564",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882904,1718788232576,-8151.79728906,0.00012395,2,"2024-06-19T09:10:32.576",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882905,1718788232588,-19034.60835082,0.00012395,2,"2024-06-19T09:10:32.588",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882906,1718788232597,-20294.29543572,0.00012395,2,"2024-06-19T09:10:32.597",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882907,1718788232607,-3623.40446098,0.00012395,2,"2024-06-19T09:10:32.607",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882908,1718788232617,-1852.42,0.00012397,2,"2024-06-19T09:10:32.617",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882909,1718788232626,-162.41,0.00012397,2,"2024-06-19T09:10:32.626",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882910,1718788232635,-1000.0,0.0001244,2,"2024-06-19T09:10:32.635",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882911,1718788232645,-1235.09,0.00012573,2,"2024-06-19T09:10:32.645",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882912,1718788232656,-750.8,0.00012573,2,"2024-06-19T09:10:32.656",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882913,1718788232666,-654.71,0.00012597,2,"2024-06-19T09:10:32.666",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882914,1718788232676,-187.17,0.00012616,2,"2024-06-19T09:10:32.676",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882915,1718788232687,-150.99,0.00012701,2,"2024-06-19T09:10:32.687",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882916,1718788232696,-532.14539917,0.00012787,2,"2024-06-19T09:10:32.696",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882917,1718788232706,-1165.95,0.00012787,2,"2024-06-19T09:10:32.706",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882918,1718788232716,-267.1,0.00012841,2,"2024-06-19T09:10:32.716",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882919,1718788232725,-499.99,0.00012841,2,"2024-06-19T09:10:32.725",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882920,1718788232735,-435.95,0.000129,2,"2024-06-19T09:10:32.735",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882921,1718788232744,-619.69821201,0.000129,2,"2024-06-19T09:10:32.744",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882922,1718788232753,-619.69821197,0.000129,2,"2024-06-19T09:10:32.753",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882923,1718788232762,-619.69821197,0.000129,2,"2024-06-19T09:10:32.762",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882924,1718788232772,-619.69821197,0.00012983,2,"2024-06-19T09:10:32.772",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882925,1718788232781,-418.17,0.00013041,2,"2024-06-19T09:10:32.781",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882926,1718788232791,-619.69821197,0.00013212,2,"2024-06-19T09:10:32.791",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882927,1718788232800,-1023.64962857,0.00013424,2,"2024-06-19T09:10:32.800",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882928,1718788232810,-619.69821197,0.00013441,2,"2024-06-19T09:10:32.810",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882929,1718788232819,-7388.88,0.00013467,2,"2024-06-19T09:10:32.819",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882930,1718788232829,-182.05662154,0.00013498,2,"2024-06-19T09:10:32.829",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882931,1718788232839,-3000.0,0.0001356,2,"2024-06-19T09:10:32.839",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882932,1718788232848,-2378.7416,0.00013587,2,"2024-06-19T09:10:32.848",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882933,1718788232860,-2500.0,0.00013587,2,"2024-06-19T09:10:32.860",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882934,1718788232869,-500.0,0.00013588,2,"2024-06-19T09:10:32.869",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882935,1718788232880,-173.36960567,0.00013598,2,"2024-06-19T09:10:32.880",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882936,1718788232889,-4843.14094852,0.00013598,2,"2024-06-19T09:10:32.889",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882937,1718788233097,-9.43e-06,0.00013598,2,"2024-06-19T09:10:33.097",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882938,1718788233140,-3501.24627383,0.00013598,2,"2024-06-19T09:10:33.140",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882939,1718788233156,-420.0,0.000136,2,"2024-06-19T09:10:33.156",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882940,1718788233174,-7360.02,0.00013608,2,"2024-06-19T09:10:33.174",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882941,1718788233191,-619.69821197,0.00013671,2,"2024-06-19T09:10:33.191",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882942,1718788233201,-202.1018019,0.00013677,2,"2024-06-19T09:10:33.201",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882943,1718788233211,-1359.488,0.00013677,2,"2024-06-19T09:10:33.211",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882944,1718788233222,-290.0,0.00013677,2,"2024-06-19T09:10:33.222",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882945,1718788233233,-1067.0,0.00013677,2,"2024-06-19T09:10:33.233",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882946,1718788233243,-296.20867588,0.00013685,2,"2024-06-19T09:10:33.243",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882947,1718788233252,-38887.51469904,0.00013687,2,"2024-06-19T09:10:33.252",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882948,1718788233265,-647.1902314,0.00013687,2,"2024-06-19T09:10:33.265",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882949,1718788233277,-484.55762474,0.00013687,2,"2024-06-19T09:10:33.277",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882951,1718788238224,-1832.28241582,0.00013687,2,"2024-06-19T09:10:38.224",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882954,1718788238452,-6611.7,0.00013687,2,"2024-06-19T09:10:38.452",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882970,1718788240307,-4565.34501969,0.00013687,2,"2024-06-19T09:10:40.307",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882971,1718788240319,-1104.98788623,0.00013687,2,"2024-06-19T09:10:40.319",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882972,1718788240394,-763.69087484,0.00013687,2,"2024-06-19T09:10:40.394",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882973,1718788240406,-347.90489977,0.00013687,2,"2024-06-19T09:10:40.406",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882974,1718788240418,-968.88108501,0.00013687,2,"2024-06-19T09:10:40.418",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882975,1718788240627,-65460.86951086,0.00013687,2,"2024-06-19T09:10:40.627",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882976,1718788240637,-9326.3460464,0.00013687,2,"2024-06-19T09:10:40.637",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882977,1718788240646,-23188.5959416,0.00013687,2,"2024-06-19T09:10:40.646",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882978,1718788240656,-201.89348429,0.00013696,2,"2024-06-19T09:10:40.656",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882979,1718788240666,-1068.88601313,0.00013696,2,"2024-06-19T09:10:40.666",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882980,1718788240675,-1254.75525298,0.00013696,2,"2024-06-19T09:10:40.675",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882981,1718788240685,-1278.63374008,0.00013696,2,"2024-06-19T09:10:40.685",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882982,1718788240694,-753.01236577,0.00013696,2,"2024-06-19T09:10:40.694",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882983,1718788240704,-205.34097729,0.00013696,2,"2024-06-19T09:10:40.704",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882984,1718788240714,-408.07846027,0.00013696,2,"2024-06-19T09:10:40.714",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882985,1718788240724,-943.46654364,0.00013696,2,"2024-06-19T09:10:40.724",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882986,1718788240733,-639.19945482,0.00013696,2,"2024-06-19T09:10:40.733",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882987,1718788240743,-379.42757349,0.00013696,2,"2024-06-19T09:10:40.743",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882988,1718788240752,-521.27013945,0.00013696,2,"2024-06-19T09:10:40.752",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882989,1718788240762,-368.11435877,0.00013696,2,"2024-06-19T09:10:40.762",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882990,1718788240771,-1697.2874402,0.00013697,2,"2024-06-19T09:10:40.771",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882991,1718788240782,-20498.18333346,0.00013697,2,"2024-06-19T09:10:40.782",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882992,1718788240791,-519.0,0.00013698,2,"2024-06-19T09:10:40.791",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882993,1718788240801,-500.0,0.00013698,2,"2024-06-19T09:10:40.801",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882994,1718788240811,-642.7,0.00013698,2,"2024-06-19T09:10:40.811",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882995,1718788240820,-647.91,0.00013698,2,"2024-06-19T09:10:40.820",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882996,1718788240830,-797.74,0.00013698,2,"2024-06-19T09:10:40.830",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882997,1718788240839,-500.0,0.00013698,2,"2024-06-19T09:10:40.839",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882998,1718788240851,-717.68,0.00013698,2,"2024-06-19T09:10:40.851",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329882999,1718788240860,-597.1,0.00013698,2,"2024-06-19T09:10:40.860",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883000,1718788240870,-500.0,0.00013698,2,"2024-06-19T09:10:40.870",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883001,1718788240879,-500.0,0.00013698,2,"2024-06-19T09:10:40.879",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883002,1718788240889,-516.01,0.00013698,2,"2024-06-19T09:10:40.889",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883003,1718788240899,-500.0,0.00013698,2,"2024-06-19T09:10:40.899",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883005,1718788240909,-500.0,0.00013698,2,"2024-06-19T09:10:40.909",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883007,1718788240918,-500.0,0.00013698,2,"2024-06-19T09:10:40.918",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883009,1718788240927,-980.72,0.00013698,2,"2024-06-19T09:10:40.927",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883010,1718788240936,-500.0,0.00013698,2,"2024-06-19T09:10:40.936",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883011,1718788240951,-500.0,0.00013698,2,"2024-06-19T09:10:40.951",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883012,1718788240962,-1167.69,0.00013698,2,"2024-06-19T09:10:40.962",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883013,1718788240971,-675.29,0.00013698,2,"2024-06-19T09:10:40.971",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883014,1718788240980,-609.37,0.00013698,2,"2024-06-19T09:10:40.980",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883015,1718788240991,-500.0,0.00013698,2,"2024-06-19T09:10:40.991",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883016,1718788241000,-559.71,0.00013698,2,"2024-06-19T09:10:41.000",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883017,1718788241010,-788.75,0.00013698,2,"2024-06-19T09:10:41.010",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883018,1718788241019,-500.0,0.00013698,2,"2024-06-19T09:10:41.019",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883019,1718788241030,-500.0,0.00013698,2,"2024-06-19T09:10:41.030",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883020,1718788241039,-1158.24,0.00013698,2,"2024-06-19T09:10:41.039",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883021,1718788241049,-500.0,0.00013698,2,"2024-06-19T09:10:41.049",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883022,1718788241058,-500.0,0.00013698,2,"2024-06-19T09:10:41.058",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883023,1718788241068,-1400.22,0.00013698,2,"2024-06-19T09:10:41.068",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883024,1718788241078,-500.0,0.00013698,2,"2024-06-19T09:10:41.078",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883025,1718788241087,-730.0,0.00013698,2,"2024-06-19T09:10:41.087",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883026,1718788241096,-803.5,0.00013698,2,"2024-06-19T09:10:41.096",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883027,1718788241105,-500.0,0.00013698,2,"2024-06-19T09:10:41.105",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883028,1718788241116,-500.0,0.00013698,2,"2024-06-19T09:10:41.116",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883029,1718788241126,-1161.98,0.00013698,2,"2024-06-19T09:10:41.126",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883030,1718788241135,-614.1,0.00013698,2,"2024-06-19T09:10:41.135",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883031,1718788241144,-500.0,0.00013698,2,"2024-06-19T09:10:41.144",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883032,1718788241153,-500.0,0.00013698,2,"2024-06-19T09:10:41.153",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883033,1718788241163,-500.0,0.00013698,2,"2024-06-19T09:10:41.163",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883034,1718788241172,-858.78,0.00013698,2,"2024-06-19T09:10:41.172",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883035,1718788241182,-500.0,0.00013698,2,"2024-06-19T09:10:41.182",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883036,1718788241191,-849.98,0.00013698,2,"2024-06-19T09:10:41.191",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883037,1718788241200,-603.03,0.00013698,2,"2024-06-19T09:10:41.200",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883038,1718788241211,-626.45,0.00013698,2,"2024-06-19T09:10:41.211",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883039,1718788241220,-523.44,0.00013698,2,"2024-06-19T09:10:41.220",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883040,1718788241230,-1223.4,0.00013698,2,"2024-06-19T09:10:41.230",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883041,1718788241239,-919.55,0.00013698,2,"2024-06-19T09:10:41.239",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883042,1718788241248,-500.0,0.00013698,2,"2024-06-19T09:10:41.248",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883043,1718788241257,-500.0,0.00013698,2,"2024-06-19T09:10:41.257",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883044,1718788241267,-500.0,0.00013698,2,"2024-06-19T09:10:41.267",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883045,1718788241277,-701.45,0.00013698,2,"2024-06-19T09:10:41.277",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883046,1718788241287,-500.0,0.00013698,2,"2024-06-19T09:10:41.287",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883047,1718788241296,-813.99,0.00013698,2,"2024-06-19T09:10:41.296",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883048,1718788241308,-500.0,0.00013698,2,"2024-06-19T09:10:41.308",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883049,1718788241317,-500.0,0.00013698,2,"2024-06-19T09:10:41.317",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883050,1718788241327,-536.43,0.00013698,2,"2024-06-19T09:10:41.327",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883051,1718788241336,-500.0,0.00013698,2,"2024-06-19T09:10:41.336",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883052,1718788241345,-500.0,0.00013698,2,"2024-06-19T09:10:41.345",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883053,1718788241354,-500.0,0.00013698,2,"2024-06-19T09:10:41.354",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883054,1718788241364,-1433.44,0.00013698,2,"2024-06-19T09:10:41.364",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883055,1718788241373,-500.0,0.00013698,2,"2024-06-19T09:10:41.373",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883056,1718788241382,-500.0,0.00013698,2,"2024-06-19T09:10:41.382",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883057,1718788241392,-1057.97,0.00013698,2,"2024-06-19T09:10:41.392",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883058,1718788241401,-541.01,0.00013698,2,"2024-06-19T09:10:41.401",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883059,1718788241410,-977.89,0.00013698,2,"2024-06-19T09:10:41.410",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883060,1718788241419,-500.0,0.00013698,2,"2024-06-19T09:10:41.419",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883061,1718788241428,-500.0,0.00013698,2,"2024-06-19T09:10:41.428",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883062,1718788241437,-500.0,0.00013698,2,"2024-06-19T09:10:41.437",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883063,1718788241446,-500.0,0.00013698,2,"2024-06-19T09:10:41.446",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883064,1718788241455,-500.0,0.00013698,2,"2024-06-19T09:10:41.455",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883065,1718788241464,-500.0,0.00013698,2,"2024-06-19T09:10:41.464",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883066,1718788241473,-500.0,0.00013698,2,"2024-06-19T09:10:41.473",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883067,1718788241485,-710.81,0.00013698,2,"2024-06-19T09:10:41.485",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883068,1718788241495,-500.0,0.00013698,2,"2024-06-19T09:10:41.495",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883069,1718788241504,-500.0,0.00013698,2,"2024-06-19T09:10:41.504",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883070,1718788241514,-500.0,0.00013698,2,"2024-06-19T09:10:41.514",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883071,1718788241523,-500.0,0.00013698,2,"2024-06-19T09:10:41.523",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883072,1718788241534,-500.0,0.00013698,2,"2024-06-19T09:10:41.534",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883073,1718788241543,-524.56,0.00013698,2,"2024-06-19T09:10:41.543",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883074,1718788241553,-500.0,0.00013698,2,"2024-06-19T09:10:41.553",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883075,1718788241562,-500.0,0.00013698,2,"2024-06-19T09:10:41.562",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883076,1718788241572,-500.0,0.00013698,2,"2024-06-19T09:10:41.572",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883077,1718788241581,-505.09,0.00013698,2,"2024-06-19T09:10:41.581",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883078,1718788241591,-500.0,0.00013698,2,"2024-06-19T09:10:41.591",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883079,1718788241600,-628.23,0.00013698,2,"2024-06-19T09:10:41.600",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883080,1718788241610,-622.14,0.00013698,2,"2024-06-19T09:10:41.610",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883081,1718788241619,-500.0,0.00013698,2,"2024-06-19T09:10:41.619",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883082,1718788241628,-858.05,0.00013698,2,"2024-06-19T09:10:41.628",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883083,1718788241638,-743.96,0.00013698,2,"2024-06-19T09:10:41.638",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883084,1718788241649,-601.44094784,0.00013698,2,"2024-06-19T09:10:41.649",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883085,1718788241659,-500.0,0.00013698,2,"2024-06-19T09:10:41.659",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883086,1718788241669,-500.0,0.00013698,2,"2024-06-19T09:10:41.669",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883087,1718788241678,-500.0,0.00013698,2,"2024-06-19T09:10:41.678",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883088,1718788241689,-739.11,0.00013698,2,"2024-06-19T09:10:41.689",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883089,1718788241699,-500.0,0.00013698,2,"2024-06-19T09:10:41.699",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883090,1718788241708,-153.53,0.00013698,2,"2024-06-19T09:10:41.708",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883091,1718788241718,-500.0,0.00013698,2,"2024-06-19T09:10:41.718",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883092,1718788241727,-1201.07,0.00013698,2,"2024-06-19T09:10:41.727",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883093,1718788241737,-500.0,0.00013698,2,"2024-06-19T09:10:41.737",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883094,1718788241746,-500.0,0.00013698,2,"2024-06-19T09:10:41.746",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883095,1718788241755,-559.43,0.00013698,2,"2024-06-19T09:10:41.755",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883096,1718788241765,-500.0,0.00013698,2,"2024-06-19T09:10:41.765",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883097,1718788241775,-500.0,0.00013698,2,"2024-06-19T09:10:41.775",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883098,1718788241785,-500.0,0.00013698,2,"2024-06-19T09:10:41.785",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883099,1718788241794,-984.46,0.00013698,2,"2024-06-19T09:10:41.794",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883100,1718788241804,-500.0,0.00013698,2,"2024-06-19T09:10:41.804",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883101,1718788241813,-498.1,0.00013698,2,"2024-06-19T09:10:41.813",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883102,1718788241823,-500.0,0.00013698,2,"2024-06-19T09:10:41.823",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883103,1718788241833,-721.64,0.00013698,2,"2024-06-19T09:10:41.833",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883104,1718788241843,-500.0,0.00013698,2,"2024-06-19T09:10:41.843",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883105,1718788241853,-500.0,0.00013698,2,"2024-06-19T09:10:41.853",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883106,1718788241862,-952.04,0.00013698,2,"2024-06-19T09:10:41.862",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883107,1718788241871,-1025.16,0.00013698,2,"2024-06-19T09:10:41.871",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883108,1718788241881,-500.0,0.00013698,2,"2024-06-19T09:10:41.881",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883109,1718788241890,-500.0,0.00013698,2,"2024-06-19T09:10:41.890",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883110,1718788241901,-500.0,0.00013698,2,"2024-06-19T09:10:41.901",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883111,1718788241912,-500.0,0.00013698,2,"2024-06-19T09:10:41.912",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883112,1718788241921,-500.0,0.00013698,2,"2024-06-19T09:10:41.921",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883114,1718788241930,-500.0,0.00013698,2,"2024-06-19T09:10:41.930",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883115,1718788241940,-500.0,0.00013698,2,"2024-06-19T09:10:41.940",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883116,1718788241954,-1002.88,0.00013698,2,"2024-06-19T09:10:41.954",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883117,1718788241964,-1010.47,0.00013698,2,"2024-06-19T09:10:41.964",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883118,1718788241974,-522.87,0.00013698,2,"2024-06-19T09:10:41.974",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883119,1718788241983,-790.5,0.00013698,2,"2024-06-19T09:10:41.983",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883120,1718788241994,-606.4,0.00013698,2,"2024-06-19T09:10:41.994",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883121,1718788242004,-500.0,0.00013698,2,"2024-06-19T09:10:42.004",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883122,1718788242015,-768.73,0.00013698,2,"2024-06-19T09:10:42.015",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883123,1718788242026,-3359.08,0.00013698,2,"2024-06-19T09:10:42.026",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883124,1718788242035,-500.0,0.00013698,2,"2024-06-19T09:10:42.035",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883125,1718788242044,-1202.27,0.00013698,2,"2024-06-19T09:10:42.044",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883126,1718788242053,-500.0,0.00013698,2,"2024-06-19T09:10:42.053",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883127,1718788242062,-1279.49,0.00013698,2,"2024-06-19T09:10:42.062",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883128,1718788242072,-716.14,0.00013698,2,"2024-06-19T09:10:42.072",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883129,1718788242082,-500.0,0.00013698,2,"2024-06-19T09:10:42.082",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883130,1718788242091,-536.86,0.00013698,2,"2024-06-19T09:10:42.091",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883131,1718788242101,-500.0,0.00013698,2,"2024-06-19T09:10:42.101",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883132,1718788242111,-500.0,0.00013698,2,"2024-06-19T09:10:42.111",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883133,1718788242121,-1876.83,0.00013698,2,"2024-06-19T09:10:42.121",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883134,1718788242130,-225.82833559,0.00013698,2,"2024-06-19T09:10:42.130",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883135,1718788242140,-2040.36,0.00013698,2,"2024-06-19T09:10:42.140",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883136,1718788242149,-984.61,0.00013698,2,"2024-06-19T09:10:42.149",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883137,1718788242159,-611.73,0.00013698,2,"2024-06-19T09:10:42.159",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883138,1718788242168,-716.04,0.00013698,2,"2024-06-19T09:10:42.168",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883139,1718788242178,-892.56,0.00013698,2,"2024-06-19T09:10:42.178",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883140,1718788242187,-1085.15,0.00013698,2,"2024-06-19T09:10:42.187",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883141,1718788242197,-1217.7,0.00013698,2,"2024-06-19T09:10:42.197",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883142,1718788242206,-714.17,0.00013698,2,"2024-06-19T09:10:42.206",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883143,1718788242216,-500.0,0.00013698,2,"2024-06-19T09:10:42.216",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883144,1718788242226,-1317.72,0.00013698,2,"2024-06-19T09:10:42.226",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883145,1718788242235,-1986.87,0.00013698,2,"2024-06-19T09:10:42.235",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883146,1718788242244,-500.0,0.00013698,2,"2024-06-19T09:10:42.244",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883147,1718788242254,-500.0,0.00013698,2,"2024-06-19T09:10:42.254",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883148,1718788242264,-1194.44,0.00013698,2,"2024-06-19T09:10:42.264",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883149,1718788242273,-1314.2,0.00013698,2,"2024-06-19T09:10:42.273",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883150,1718788242284,-500.0,0.00013698,2,"2024-06-19T09:10:42.284",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883151,1718788242294,-500.0,0.00013698,2,"2024-06-19T09:10:42.294",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883152,1718788242303,-483.72021764,0.00013698,2,"2024-06-19T09:10:42.303",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883154,1718788243171,-16.27978236,0.00013698,2,"2024-06-19T09:10:43.171",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883156,1718788243180,-269.83525308,0.00013698,2,"2024-06-19T09:10:43.180",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883190,1718788244282,-315.38689517,0.00012394,2,"2024-06-19T09:10:44.282",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883191,1718788244291,-230.16474692,0.00013698,2,"2024-06-19T09:10:44.291",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883192,1718788244300,-365.30525182,0.00013698,2,"2024-06-19T09:10:44.300",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883193,1718788244347,-4853.45619711,0.00012395,2,"2024-06-19T09:10:44.347",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883194,1718788244359,-1126.43968259,0.00012395,2,"2024-06-19T09:10:44.359",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883195,1718788244370,-297.53662989,0.00012395,2,"2024-06-19T09:10:44.370",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883196,1718788244430,-836.60016149,0.00012395,2,"2024-06-19T09:10:44.430",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883197,1718788244542,-10397.62039256,0.00012395,2,"2024-06-19T09:10:44.542",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883239,1718788248697,-727.95,0.00012395,2,"2024-06-19T09:10:48.697",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883240,1718788248709,-325.51564096,0.00012395,2,"2024-06-19T09:10:48.709",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883241,1718788248720,-515.80849288,0.00012395,2,"2024-06-19T09:10:48.720",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883242,1718788248940,-3431.15037639,0.00012395,2,"2024-06-19T09:10:48.940",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883243,1718788248954,-681.85116789,0.00012395,2,"2024-06-19T09:10:48.954",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883480,1718788374842,155.0,0.00013696,7,"2024-06-19T09:12:54.842",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883528,1718788386176,576.10840723,0.00013696,7,"2024-06-19T09:13:06.176",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883529,1718788396804,155.0,0.00013696,7,"2024-06-19T09:13:16.804",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883530,1718788406150,576.10840723,0.00013696,7,"2024-06-19T09:13:26.150",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883531,1718788416815,181.1102039,0.00013696,7,"2024-06-19T09:13:36.815",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883532,1718788422161,576.10840723,0.00013696,7,"2024-06-19T09:13:42.161",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883533,1718788442190,576.10840723,0.00013696,7,"2024-06-19T09:14:02.190",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883534,1718788456165,576.10840723,0.00013696,7,"2024-06-19T09:14:16.165",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883535,1718788474161,576.10840723,0.00013696,7,"2024-06-19T09:14:34.161",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883536,1718788492165,576.10840723,0.00013696,7,"2024-06-19T09:14:52.165",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883537,1718788514196,595.38633616,0.00013696,7,"2024-06-19T09:15:14.196",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883538,1718788603964,589.23,0.00010786,2,"2024-06-19T09:16:43.964",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883539,1718788673366,151.0,0.00020887,30,"2024-06-19T09:17:53.366",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883560,1718789043909,10000.0,0.00026,90,"2024-06-19T09:24:03.909",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883569,1718789119154,6175.8,0.00026,90,"2024-06-19T09:25:19.154",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883575,1718789186553,-27112.76897582,0.00025,30,"2024-06-19T09:26:26.553",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883576,1718789186587,-400.0,0.000257,30,"2024-06-19T09:26:26.587",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883577,1718789186615,-11787.7638215,0.00026,30,"2024-06-19T09:26:26.615",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883578,1718789186648,-1208.0,0.00026139,30,"2024-06-19T09:26:26.648",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883579,1718789186685,-150.0,0.00027045,120,"2024-06-19T09:26:26.685",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883580,1718789186711,-150.0,0.00027059,120,"2024-06-19T09:26:26.711",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883581,1718789187050,-2690.72,0.00027068,30,"2024-06-19T09:26:27.050",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883582,1718789187078,-1986.59083016,0.0002736,120,"2024-06-19T09:26:27.078",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883583,1718789187108,-2000.0,0.00027397,30,"2024-06-19T09:26:27.108",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883584,1718789187134,-2000.0,0.00027397,30,"2024-06-19T09:26:27.134",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883585,1718789187160,-2000.0,0.00027397,30,"2024-06-19T09:26:27.160",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883586,1718789187184,-2000.0,0.00027397,30,"2024-06-19T09:26:27.184",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883587,1718789187221,-2000.0,0.00027397,30,"2024-06-19T09:26:27.221",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883588,1718789187249,-2000.0,0.00027397,30,"2024-06-19T09:26:27.249",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883589,1718789187277,-2000.0,0.00027397,30,"2024-06-19T09:26:27.277",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883590,1718789187304,-1555.64824657,0.00027397,30,"2024-06-19T09:26:27.304",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883591,1718789187334,-237.72,0.00027397,30,"2024-06-19T09:26:27.334",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883592,1718789187362,-927.04,0.00027397,30,"2024-06-19T09:26:27.362",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883593,1718789187391,-927.04,0.00027397,30,"2024-06-19T09:26:27.391",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883594,1718789187416,-927.04,0.00027397,30,"2024-06-19T09:26:27.416",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883595,1718789187441,-927.04,0.00027397,30,"2024-06-19T09:26:27.441",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883596,1718789187468,-927.04,0.00027397,30,"2024-06-19T09:26:27.468",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883597,1718789187496,-927.04,0.00027397,30,"2024-06-19T09:26:27.496",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883598,1718789187522,-927.04,0.00027397,30,"2024-06-19T09:26:27.522",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883599,1718789187548,-927.04,0.00027397,30,"2024-06-19T09:26:27.548",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883600,1718789187574,-927.04,0.00027397,30,"2024-06-19T09:26:27.574",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883601,1718789187605,-927.04,0.00027397,30,"2024-06-19T09:26:27.605",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883602,1718789187631,-927.04,0.00027397,30,"2024-06-19T09:26:27.631",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883603,1718789187659,-927.04,0.00027397,30,"2024-06-19T09:26:27.659",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883604,1718789187685,-927.04,0.00027397,30,"2024-06-19T09:26:27.685",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883605,1718789187709,-927.04,0.00027397,30,"2024-06-19T09:26:27.709",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883606,1718789187734,-927.04,0.00027397,30,"2024-06-19T09:26:27.734",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883607,1718789187759,-927.04,0.00027397,30,"2024-06-19T09:26:27.759",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883608,1718789187785,-927.04,0.00027397,30,"2024-06-19T09:26:27.785",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883609,1718789187810,-927.04,0.00027397,30,"2024-06-19T09:26:27.810",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883610,1718789187834,-927.04,0.00027397,30,"2024-06-19T09:26:27.834",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883611,1718789187859,-927.04,0.00027397,30,"2024-06-19T09:26:27.859",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883612,1718789187887,-927.04,0.00027397,30,"2024-06-19T09:26:27.887",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883613,1718789187912,-927.04,0.00027397,30,"2024-06-19T09:26:27.912",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883614,1718789187936,-927.04,0.00027397,30,"2024-06-19T09:26:27.936",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883615,1718789187960,-927.20694748,0.00027397,30,"2024-06-19T09:26:27.960",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883616,1718789187984,-200.0,0.00027397,60,"2024-06-19T09:26:27.984",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883617,1718789188021,-200.0,0.00027405,120,"2024-06-19T09:26:28.021",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883618,1718789188047,-150.0,0.00027528,120,"2024-06-19T09:26:28.047",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883619,1718789188072,-237.72,0.00027534,30,"2024-06-19T09:26:28.072",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883620,1718789188098,-237.72,0.00027671,30,"2024-06-19T09:26:28.098",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883621,1718789188123,-218.862516,0.00027726,120,"2024-06-19T09:26:28.123",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883622,1718789188148,-237.72,0.00027808,30,"2024-06-19T09:26:28.148",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883623,1718789188176,-237.72,0.00027945,30,"2024-06-19T09:26:28.176",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883624,1718789188203,-1799.48990321,0.00028,30,"2024-06-19T09:26:28.203",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883625,1718789188228,-984.12791879,0.00028055,30,"2024-06-19T09:26:28.228",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883626,1718789188254,-237.72,0.00028082,30,"2024-06-19T09:26:28.254",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883627,1718789188297,-181.99631576,0.0002815,120,"2024-06-19T09:26:28.297",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883628,1718789188324,-984.12791879,0.00028164,30,"2024-06-19T09:26:28.324",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883629,1718789188350,-150.0,0.00028204,120,"2024-06-19T09:26:28.350",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883630,1718789188376,-237.72,0.00028219,30,"2024-06-19T09:26:28.376",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883631,1718789188403,-984.12791879,0.00028301,30,"2024-06-19T09:26:28.403",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883632,1718789188428,-237.72,0.00028356,30,"2024-06-19T09:26:28.428",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883633,1718789188455,-984.12791879,0.00028411,30,"2024-06-19T09:26:28.455",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883634,1718789188482,-150.0,0.00028485,120,"2024-06-19T09:26:28.482",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883635,1718789188507,-237.72,0.00028493,30,"2024-06-19T09:26:28.507",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883636,1718789188533,-984.12791879,0.00028521,30,"2024-06-19T09:26:28.533",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883637,1718789188558,-237.72,0.0002863,30,"2024-06-19T09:26:28.558",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883638,1718789188584,-150.0,0.00028656,120,"2024-06-19T09:26:28.584",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883639,1718789188610,-984.12791879,0.00028658,30,"2024-06-19T09:26:28.610",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883640,1718789188636,-237.72,0.00028767,30,"2024-06-19T09:26:28.636",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883641,1718789188664,-984.12791879,0.00028767,30,"2024-06-19T09:26:28.664",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883642,1718789188689,-984.12791879,0.00028877,30,"2024-06-19T09:26:28.689",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883643,1718789188714,-314.333655,0.00028886,120,"2024-06-19T09:26:28.714",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883644,1718789188739,-237.72,0.00028904,30,"2024-06-19T09:26:28.739",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883645,1718789188764,-621.93431348,0.00029,30,"2024-06-19T09:26:28.764",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883646,1718789188789,-891.52281342,0.00029,120,"2024-06-19T09:26:28.789",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883647,1718789188814,-1800.0,0.00029,30,"2024-06-19T09:26:28.814",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883648,1718789188839,-4037.65775641,0.00029,120,"2024-06-19T09:26:28.839",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883649,1718789188864,-984.12791879,0.00029014,30,"2024-06-19T09:26:28.864",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883650,1718789188896,-237.72,0.00029041,30,"2024-06-19T09:26:28.896",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883651,1718789188922,-984.12791879,0.00029123,30,"2024-06-19T09:26:28.922",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883652,1718789188948,-237.72,0.00029178,30,"2024-06-19T09:26:28.948",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883653,1718789188973,-984.12791879,0.00029233,30,"2024-06-19T09:26:28.973",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883654,1718789188999,-150.0,0.00029293,120,"2024-06-19T09:26:28.999",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883655,1718789189025,-152.48,0.000293,31,"2024-06-19T09:26:29.025",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883656,1718789189049,-152.48,0.000293,31,"2024-06-19T09:26:29.049",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883657,1718789189074,-237.72,0.00029315,30,"2024-06-19T09:26:29.074",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883658,1718789189098,-984.12791879,0.0002937,30,"2024-06-19T09:26:29.098",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883659,1718789189123,-237.72,0.00029452,30,"2024-06-19T09:26:29.123",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883660,1718789189148,-150.0,0.00029468,120,"2024-06-19T09:26:29.148",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883661,1718789189173,-984.12791879,0.00029479,30,"2024-06-19T09:26:29.173",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883662,1718789189198,-320.059655,0.000295,30,"2024-06-19T09:26:29.198",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883663,1718789189225,-237.72,0.00029589,30,"2024-06-19T09:26:29.225",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883664,1718789189250,-984.12791879,0.00029589,30,"2024-06-19T09:26:29.250",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883665,1718789189277,-150.0,0.00029706,120,"2024-06-19T09:26:29.277",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883666,1718789189304,-237.72,0.00029726,30,"2024-06-19T09:26:29.304",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883667,1718789189330,-984.12791879,0.00029726,30,"2024-06-19T09:26:29.330",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883668,1718789189354,-480.089483,0.000298,30,"2024-06-19T09:26:29.354",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883669,1718789189381,-237.72,0.00029863,30,"2024-06-19T09:26:29.381",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883670,1718789189406,-189.68965226,0.00029863,90,"2024-06-19T09:26:29.406",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883671,1718789189431,-819.18414085,0.0002988,30,"2024-06-19T09:26:29.431",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883672,1718789189458,-150.0,0.00029926,120,"2024-06-19T09:26:29.458",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883673,1718789189483,-1145.33869237,0.00029999,30,"2024-06-19T09:26:29.483",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883674,1718789189507,-237.72,0.00029999,30,"2024-06-19T09:26:29.507",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883675,1718789189534,-662.65384116,0.0003,120,"2024-06-19T09:26:29.534",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883676,1718789189558,-640.11931,0.0003,30,"2024-06-19T09:26:29.558",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883677,1718789189582,-3000.0,0.0003,30,"2024-06-19T09:26:29.582",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883678,1718789189606,-3000.0,0.0003,35,"2024-06-19T09:26:29.606",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883679,1718789189630,-93628.81752951,0.0003,30,"2024-06-19T09:26:29.630",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883680,1718789189655,-907.88087586,0.0003,120,"2024-06-19T09:26:29.655",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883681,1718789189679,-1851.25306733,0.0003,120,"2024-06-19T09:26:29.679",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883682,1718789189933,-654.93966272,0.0003,120,"2024-06-19T09:26:29.933",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883683,1718789189961,-1799.99999909,0.0003,31,"2024-06-19T09:26:29.961",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883684,1718789189986,-1000.0,0.0003,120,"2024-06-19T09:26:29.986",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883685,1718789190009,-217.91,0.0003,120,"2024-06-19T09:26:30.009",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883686,1718789190040,-150.0,0.00030097,120,"2024-06-19T09:26:30.040",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883687,1718789190065,-150.0,0.00030111,120,"2024-06-19T09:26:30.065",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883688,1718789190090,-237.72,0.00030136,30,"2024-06-19T09:26:30.090",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883689,1718789190114,-200.0,0.00030137,60,"2024-06-19T09:26:30.114",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883690,1718789214445,559.76,0.00010792,2,"2024-06-19T09:26:54.445",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883709,1718789410698,150.0,0.00013979,7,"2024-06-19T09:30:10.698",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883710,1718789411716,150.0,0.00013999,7,"2024-06-19T09:30:11.716",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883711,1718789412823,150.0,0.00013999,7,"2024-06-19T09:30:12.823",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883712,1718789413759,150.0,0.00013999,7,"2024-06-19T09:30:13.759",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883713,1718789414780,150.0,0.00013999,7,"2024-06-19T09:30:14.780",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883714,1718789429405,1732.34423458,0.00013999,7,"2024-06-19T09:30:29.405",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883744,1718789432415,-610.90266659,0.00011668,2,"2024-06-19T09:30:32.415",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883745,1718789432426,-27.78563776,0.00011767,2,"2024-06-19T09:30:32.426",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883746,1718789432438,-484.28691844,0.00011767,2,"2024-06-19T09:30:32.438",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883747,1718789432450,-487.9274438,0.00011767,2,"2024-06-19T09:30:32.450",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883748,1718789432459,-206.29106117,0.00011768,2,"2024-06-19T09:30:32.459",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883749,1718789432469,-2000.0,0.00012,2,"2024-06-19T09:30:32.469",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883750,1718789432481,-4211.12040259,0.00012393,2,"2024-06-19T09:30:32.481",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883751,1718789432491,-6065.7241458,0.00012395,2,"2024-06-19T09:30:32.491",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883752,1718789432502,-710.59577829,0.00012395,2,"2024-06-19T09:30:32.502",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883753,1718789432611,-482.87677638,0.00012395,2,"2024-06-19T09:30:32.611",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883754,1718789432759,-16222.93816104,0.00012395,2,"2024-06-19T09:30:32.759",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883755,1718789432769,-2832.56645546,0.00012395,2,"2024-06-19T09:30:32.769",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883756,1718789432778,-499.86,0.00012601,2,"2024-06-19T09:30:32.778",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883757,1718789432789,-161.26,0.00012634,2,"2024-06-19T09:30:32.789",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883758,1718789432799,-1000.0,0.00012648,2,"2024-06-19T09:30:32.799",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883759,1718789432808,-250.0,0.00012669,2,"2024-06-19T09:30:32.808",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883760,1718789432817,-2000.0,0.00013,2,"2024-06-19T09:30:32.817",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883761,1718789432827,-559.76,0.00013056,2,"2024-06-19T09:30:32.827",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883762,1718789432836,-1022.93534286,0.00013424,2,"2024-06-19T09:30:32.836",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883763,1718789432845,-499.99,0.00013461,2,"2024-06-19T09:30:32.845",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883764,1718789432856,-150.99,0.00013461,2,"2024-06-19T09:30:32.856",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883765,1718789432866,-3000.0,0.0001356,2,"2024-06-19T09:30:32.866",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883766,1718789432876,-500.0,0.00013588,2,"2024-06-19T09:30:32.876",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883767,1718789432885,-7940.79215196,0.00013598,2,"2024-06-19T09:30:32.885",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883768,1718789432894,-154.92455301,0.00013598,2,"2024-06-19T09:30:32.894",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883769,1718789432904,-327.14049148,0.00013598,2,"2024-06-19T09:30:32.904",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883770,1718789432914,-190.85369923,0.00013598,2,"2024-06-19T09:30:32.914",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883771,1718789432923,-150.0,0.000136,2,"2024-06-19T09:30:32.923",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883772,1718789432932,-154.92455299,0.00013676,2,"2024-06-19T09:30:32.932",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883773,1718789432941,-2528.3440342,0.00013687,2,"2024-06-19T09:30:32.941",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883774,1718789432950,-1536.5534824,0.00013687,2,"2024-06-19T09:30:32.950",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883775,1718789432960,-195.76537333,0.00013688,2,"2024-06-19T09:30:32.960",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883776,1718789432969,-5589.44149372,0.00013696,2,"2024-06-19T09:30:32.969",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883777,1718789432978,-68954.12040117,0.00013696,2,"2024-06-19T09:30:32.978",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883778,1718789432988,-543.46593808,0.00013696,2,"2024-06-19T09:30:32.988",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883779,1718789432997,-7601.36,0.00013697,2,"2024-06-19T09:30:32.997",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883780,1718789433006,-154.1262298,0.00013698,2,"2024-06-19T09:30:33.006",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883781,1718789433015,-2000.0,0.00013698,2,"2024-06-19T09:30:33.015",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883782,1718789433024,-200.0,0.00013698,2,"2024-06-19T09:30:33.024",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883783,1718789433034,-736.7,0.00013698,2,"2024-06-19T09:30:33.034",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883784,1718789433043,-1152.17,0.00013698,2,"2024-06-19T09:30:33.043",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883785,1718789433053,-500.0,0.00013698,2,"2024-06-19T09:30:33.053",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883786,1718789433062,-519.55032749,0.00013698,2,"2024-06-19T09:30:33.062",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883787,1718789433071,-686.21,0.00013698,2,"2024-06-19T09:30:33.071",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883788,1718789433080,-500.0,0.00013698,2,"2024-06-19T09:30:33.080",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883789,1718789433091,-514.49,0.00013698,2,"2024-06-19T09:30:33.091",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883790,1718789433103,-500.0,0.00013698,2,"2024-06-19T09:30:33.103",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883791,1718789433112,-500.0,0.00013698,2,"2024-06-19T09:30:33.112",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883792,1718789433123,-500.0,0.00013698,2,"2024-06-19T09:30:33.123",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883793,1718789433132,-635.1,0.00013698,2,"2024-06-19T09:30:33.132",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883794,1718789433142,-514.73,0.00013698,2,"2024-06-19T09:30:33.142",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883795,1718789433151,-517.91,0.00013698,2,"2024-06-19T09:30:33.151",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883796,1718789433160,-500.0,0.00013698,2,"2024-06-19T09:30:33.160",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883797,1718789433170,-500.0,0.00013698,2,"2024-06-19T09:30:33.170",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883798,1718789433180,-500.0,0.00013698,2,"2024-06-19T09:30:33.180",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883799,1718789433189,-500.0,0.00013698,2,"2024-06-19T09:30:33.189",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883800,1718789433200,-510.11,0.00013698,2,"2024-06-19T09:30:33.200",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883801,1718789433209,-500.0,0.00013698,2,"2024-06-19T09:30:33.209",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883802,1718789433219,-721.8,0.00013698,2,"2024-06-19T09:30:33.219",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883803,1718789433228,-500.0,0.00013698,2,"2024-06-19T09:30:33.228",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883804,1718789433238,-500.0,0.00013698,2,"2024-06-19T09:30:33.238",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883805,1718789433247,-500.0,0.00013698,2,"2024-06-19T09:30:33.247",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883806,1718789433257,-1258.6,0.00013698,2,"2024-06-19T09:30:33.257",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883807,1718789433266,-500.0,0.00013698,2,"2024-06-19T09:30:33.266",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883808,1718789433276,-500.0,0.00013698,2,"2024-06-19T09:30:33.276",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883809,1718789433286,-500.0,0.00013698,2,"2024-06-19T09:30:33.286",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883810,1718789433297,-500.0,0.00013698,2,"2024-06-19T09:30:33.297",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883811,1718789433307,-500.0,0.00013698,2,"2024-06-19T09:30:33.307",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883812,1718789433316,-614.74113951,0.00013698,2,"2024-06-19T09:30:33.316",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883813,1718789433326,-500.0,0.00013698,2,"2024-06-19T09:30:33.326",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883814,1718789433335,-616.44,0.00013698,2,"2024-06-19T09:30:33.335",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883815,1718789433345,-554.7,0.00013698,2,"2024-06-19T09:30:33.345",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883816,1718789433357,-500.0,0.00013698,2,"2024-06-19T09:30:33.357",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883817,1718789433369,-180.71761111,0.00013698,2,"2024-06-19T09:30:33.369",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883818,1718789433381,-500.0,0.00013698,2,"2024-06-19T09:30:33.381",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883819,1718789433391,-500.0,0.00013698,2,"2024-06-19T09:30:33.391",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883820,1718789433401,-500.0,0.00013698,2,"2024-06-19T09:30:33.401",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883821,1718789433411,-500.0,0.00013698,2,"2024-06-19T09:30:33.411",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883822,1718789433421,-500.0,0.00013698,2,"2024-06-19T09:30:33.421",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883823,1718789433432,-776.83,0.00013698,2,"2024-06-19T09:30:33.432",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883824,1718789433444,-614.11,0.00013698,2,"2024-06-19T09:30:33.444",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883825,1718789433454,-917.69,0.00013698,2,"2024-06-19T09:30:33.454",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883826,1718789433463,-500.0,0.00013698,2,"2024-06-19T09:30:33.463",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883827,1718789433474,-500.0,0.00013698,2,"2024-06-19T09:30:33.474",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883828,1718789433483,-500.0,0.00013698,2,"2024-06-19T09:30:33.483",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883829,1718789433493,-500.0,0.00013698,2,"2024-06-19T09:30:33.493",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883830,1718789433502,-500.0,0.00013698,2,"2024-06-19T09:30:33.502",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883831,1718789433513,-500.0,0.00013698,2,"2024-06-19T09:30:33.513",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883832,1718789433522,-826.49,0.00013698,2,"2024-06-19T09:30:33.522",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883833,1718789433531,-500.0,0.00013698,2,"2024-06-19T09:30:33.531",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883834,1718789433541,-500.0,0.00013698,2,"2024-06-19T09:30:33.541",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883835,1718789433551,-500.0,0.00013698,2,"2024-06-19T09:30:33.551",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883836,1718789433560,-500.0,0.00013698,2,"2024-06-19T09:30:33.560",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883837,1718789433569,-669.7,0.00013698,2,"2024-06-19T09:30:33.569",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883838,1718789433578,-500.0,0.00013698,2,"2024-06-19T09:30:33.578",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883839,1718789433588,-500.0,0.00013698,2,"2024-06-19T09:30:33.588",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883840,1718789433597,-500.0,0.00013698,2,"2024-06-19T09:30:33.597",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883841,1718789433607,-596.86,0.00013698,2,"2024-06-19T09:30:33.607",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883842,1718789433616,-500.0,0.00013698,2,"2024-06-19T09:30:33.616",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883843,1718789433627,-500.0,0.00013698,2,"2024-06-19T09:30:33.627",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883844,1718789433636,-500.0,0.00013698,2,"2024-06-19T09:30:33.636",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883845,1718789433645,-500.0,0.00013698,2,"2024-06-19T09:30:33.645",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883846,1718789433653,-500.0,0.00013698,2,"2024-06-19T09:30:33.653",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883847,1718789433663,-922.14,0.00013698,2,"2024-06-19T09:30:33.663",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883848,1718789433672,-997.11,0.00013698,2,"2024-06-19T09:30:33.672",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883849,1718789433682,-555.28,0.00013698,2,"2024-06-19T09:30:33.682",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883850,1718789433691,-500.0,0.00013698,2,"2024-06-19T09:30:33.691",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883851,1718789433700,-500.0,0.00013698,2,"2024-06-19T09:30:33.700",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883852,1718789433710,-500.0,0.00013698,2,"2024-06-19T09:30:33.710",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883853,1718789433719,-500.0,0.00013698,2,"2024-06-19T09:30:33.719",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883854,1718789433727,-296.20867588,0.00013698,2,"2024-06-19T09:30:33.727",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883855,1718789433737,-500.0,0.00013698,2,"2024-06-19T09:30:33.737",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883856,1718789433746,-500.0,0.00013698,2,"2024-06-19T09:30:33.746",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883857,1718789433755,-500.0,0.00013698,2,"2024-06-19T09:30:33.755",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883858,1718789433764,-528.62,0.00013698,2,"2024-06-19T09:30:33.764",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883859,1718789433774,-507.6,0.00013698,2,"2024-06-19T09:30:33.774",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883860,1718789433783,-532.56,0.00013698,2,"2024-06-19T09:30:33.783",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883861,1718789433792,-1000.0,0.00013698,2,"2024-06-19T09:30:33.792",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883862,1718789433801,-500.0,0.00013698,2,"2024-06-19T09:30:33.801",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883863,1718789433811,-500.0,0.00013698,2,"2024-06-19T09:30:33.811",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883864,1718789433820,-500.0,0.00013698,2,"2024-06-19T09:30:33.820",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883865,1718789433829,-500.0,0.00013698,2,"2024-06-19T09:30:33.829",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883866,1718789433839,-500.0,0.00013698,2,"2024-06-19T09:30:33.839",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883867,1718789433848,-500.0,0.00013698,2,"2024-06-19T09:30:33.848",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883868,1718789433857,-728.96,0.00013698,2,"2024-06-19T09:30:33.857",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883869,1718789433867,-596.96,0.00013698,2,"2024-06-19T09:30:33.867",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883870,1718789433880,-598.66,0.00013698,2,"2024-06-19T09:30:33.880",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883871,1718789433889,-784.66,0.00013698,2,"2024-06-19T09:30:33.889",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883872,1718789433899,-500.0,0.00013698,2,"2024-06-19T09:30:33.899",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883873,1718789433909,-500.0,0.00013698,2,"2024-06-19T09:30:33.909",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883874,1718789433918,-500.0,0.00013698,2,"2024-06-19T09:30:33.918",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883875,1718789433928,-619.57,0.00013698,2,"2024-06-19T09:30:33.928",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883876,1718789433937,-778.58,0.00013698,2,"2024-06-19T09:30:33.937",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883877,1718789433947,-657.53,0.00013698,2,"2024-06-19T09:30:33.947",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883878,1718789433957,-1102.09,0.00013698,2,"2024-06-19T09:30:33.957",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883879,1718789433967,-500.0,0.00013698,2,"2024-06-19T09:30:33.967",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883880,1718789433976,-740.94,0.00013698,2,"2024-06-19T09:30:33.976",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883881,1718789433987,-500.0,0.00013698,2,"2024-06-19T09:30:33.987",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883882,1718789433996,-500.0,0.00013698,2,"2024-06-19T09:30:33.996",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883883,1718789434006,-1072.36,0.00013698,2,"2024-06-19T09:30:34.006",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883884,1718789434015,-500.0,0.00013698,2,"2024-06-19T09:30:34.015",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883885,1718789434025,-500.0,0.00013698,2,"2024-06-19T09:30:34.025",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883886,1718789434034,-500.0,0.00013698,2,"2024-06-19T09:30:34.034",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883887,1718789434043,-708.87,0.00013698,2,"2024-06-19T09:30:34.043",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883888,1718789434052,-500.0,0.00013698,2,"2024-06-19T09:30:34.052",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883889,1718789434062,-500.0,0.00013698,2,"2024-06-19T09:30:34.062",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883890,1718789434071,-500.0,0.00013698,2,"2024-06-19T09:30:34.071",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883891,1718789434081,-567.78,0.00013698,2,"2024-06-19T09:30:34.081",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883892,1718789434091,-559.73941471,0.00013698,2,"2024-06-19T09:30:34.091",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883893,1718789434101,-500.0,0.00013698,2,"2024-06-19T09:30:34.101",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883894,1718789434110,-500.0,0.00013698,2,"2024-06-19T09:30:34.110",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883895,1718789434121,-500.0,0.00013698,2,"2024-06-19T09:30:34.121",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883896,1718789434130,-500.0,0.00013698,2,"2024-06-19T09:30:34.130",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883897,1718789434140,-500.0,0.00013698,2,"2024-06-19T09:30:34.140",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883898,1718789434149,-606.88866211,0.00013698,2,"2024-06-19T09:30:34.149",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883899,1718789434158,-500.0,0.00013698,2,"2024-06-19T09:30:34.158",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883900,1718789434167,-1305.39,0.00013698,2,"2024-06-19T09:30:34.167",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883901,1718789434176,-704.8,0.00013698,2,"2024-06-19T09:30:34.176",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883902,1718789434185,-1243.58,0.00013698,2,"2024-06-19T09:30:34.185",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883903,1718789434456,-500.0,0.00013698,2,"2024-06-19T09:30:34.456",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883904,1718789434466,-500.0,0.00013698,2,"2024-06-19T09:30:34.466",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883905,1718789434475,-634.13,0.00013698,2,"2024-06-19T09:30:34.475",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883906,1718789434485,-500.0,0.00013698,2,"2024-06-19T09:30:34.485",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883907,1718789434494,-516.83,0.00013698,2,"2024-06-19T09:30:34.494",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883908,1718789434503,-1226.18,0.00013698,2,"2024-06-19T09:30:34.503",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883909,1718789434513,-688.88,0.00013698,2,"2024-06-19T09:30:34.513",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883910,1718789434522,-500.0,0.00013698,2,"2024-06-19T09:30:34.522",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883911,1718789434537,-500.0,0.00013698,2,"2024-06-19T09:30:34.537",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883912,1718789434546,-762.03,0.00013698,2,"2024-06-19T09:30:34.546",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883913,1718789434556,-61.19885572,0.00013698,2,"2024-06-19T09:30:34.556",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883914,1718789434578,-438.80114428,0.00013698,2,"2024-06-19T09:30:34.578",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883915,1718789434588,-458.96384216,0.00013698,2,"2024-06-19T09:30:34.588",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883916,1718789434600,-1496.38615784,0.00013698,2,"2024-06-19T09:30:34.600",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883917,1718789434609,-1573.8,0.00013698,2,"2024-06-19T09:30:34.609",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883918,1718789434621,-1393.0,0.00013698,2,"2024-06-19T09:30:34.621",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883919,1718789434630,-496.40980867,0.00013698,2,"2024-06-19T09:30:34.630",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883920,1718789434640,-691.09,0.00013698,2,"2024-06-19T09:30:34.640",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883921,1718789434649,-880.04,0.00013698,2,"2024-06-19T09:30:34.649",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883922,1718789434659,-570.09,0.00013698,2,"2024-06-19T09:30:34.659",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883923,1718789434669,-738.18,0.00013698,2,"2024-06-19T09:30:34.669",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883924,1718789434679,-1166.96,0.00013698,2,"2024-06-19T09:30:34.679",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883925,1718789434689,-1115.04,0.00013698,2,"2024-06-19T09:30:34.689",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883926,1718789434698,-1904.08,0.00013698,2,"2024-06-19T09:30:34.698",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883927,1718789434707,-824.56,0.00013698,2,"2024-06-19T09:30:34.707",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883928,1718789434717,-500.0,0.00013698,2,"2024-06-19T09:30:34.717",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883929,1718789434726,-500.0,0.00013698,2,"2024-06-19T09:30:34.726",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883930,1718789434735,-500.0,0.00013698,2,"2024-06-19T09:30:34.735",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883931,1718789434745,-288.85744333,0.00013698,2,"2024-06-19T09:30:34.745",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883932,1718789434754,-500.0,0.00013698,2,"2024-06-19T09:30:34.754",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883933,1718789434763,-1304.46,0.00013698,2,"2024-06-19T09:30:34.763",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883934,1718789434773,-1259.44,0.00013698,2,"2024-06-19T09:30:34.773",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883935,1718789434781,-500.0,0.00013698,2,"2024-06-19T09:30:34.781",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883936,1718789434790,-500.0,0.00013698,2,"2024-06-19T09:30:34.790",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883937,1718789434799,-500.0,0.00013698,2,"2024-06-19T09:30:34.799",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883938,1718789434809,-500.0,0.00013698,2,"2024-06-19T09:30:34.809",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883939,1718789434818,-1612.4,0.00013698,2,"2024-06-19T09:30:34.818",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883940,1718789434827,-500.0,0.00013698,2,"2024-06-19T09:30:34.827",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883941,1718789434836,-500.0,0.00013698,2,"2024-06-19T09:30:34.836",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883942,1718789434847,-500.0,0.00013698,2,"2024-06-19T09:30:34.847",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883943,1718789434858,-943.59,0.00013698,2,"2024-06-19T09:30:34.858",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883944,1718789434867,-500.0,0.00013698,2,"2024-06-19T09:30:34.867",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883945,1718789434877,-10000.0,0.00013698,2,"2024-06-19T09:30:34.877",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883946,1718789434886,-1039.93,0.00013698,2,"2024-06-19T09:30:34.886",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883947,1718789434895,-500.0,0.00013698,2,"2024-06-19T09:30:34.895",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883948,1718789434905,-500.0,0.00013698,2,"2024-06-19T09:30:34.905",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883949,1718789434914,-876.39,0.00013698,2,"2024-06-19T09:30:34.914",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883950,1718789434923,-1216.39,0.00013698,2,"2024-06-19T09:30:34.923",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883951,1718789434932,-500.0,0.00013698,2,"2024-06-19T09:30:34.932",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883952,1718789434941,-500.0,0.00013698,2,"2024-06-19T09:30:34.941",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883953,1718789434950,-1262.81,0.00013698,2,"2024-06-19T09:30:34.950",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883954,1718789434959,-941.4,0.00013698,2,"2024-06-19T09:30:34.959",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883955,1718789434968,-500.0,0.00013698,2,"2024-06-19T09:30:34.968",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883956,1718789434978,-500.0,0.00013698,2,"2024-06-19T09:30:34.978",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883957,1718789434987,-500.0,0.00013698,2,"2024-06-19T09:30:34.987",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883958,1718789434996,-500.0,0.00013698,2,"2024-06-19T09:30:34.996",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883959,1718789435005,-1689.41,0.00013698,2,"2024-06-19T09:30:35.005",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883960,1718789435014,-500.0,0.00013698,2,"2024-06-19T09:30:35.014",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883961,1718789435023,-1144.67,0.00013698,2,"2024-06-19T09:30:35.023",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883962,1718789435032,-1513.94,0.00013698,2,"2024-06-19T09:30:35.032",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883963,1718789435042,-994.41,0.00013698,2,"2024-06-19T09:30:35.042",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883964,1718789435051,-500.0,0.00013698,2,"2024-06-19T09:30:35.051",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883965,1718789435059,-500.0,0.00013698,2,"2024-06-19T09:30:35.059",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883966,1718789435069,-1483.38,0.00013698,2,"2024-06-19T09:30:35.069",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883967,1718789435078,-1151.94,0.00013698,2,"2024-06-19T09:30:35.078",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883968,1718789435088,-930.22425278,0.00013698,2,"2024-06-19T09:30:35.088",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883974,1718789438653,-217.93574722,0.00013698,2,"2024-06-19T09:30:38.653",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883975,1718789438663,-500.0,0.00013698,2,"2024-06-19T09:30:38.663",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883976,1718789438673,-2306.78,0.00013698,2,"2024-06-19T09:30:38.673",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883977,1718789438683,-5000.0,0.00013698,2,"2024-06-19T09:30:38.683",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883978,1718789438692,-502.88,0.00013698,2,"2024-06-19T09:30:38.692",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883979,1718789438702,-500.0,0.00013698,2,"2024-06-19T09:30:38.702",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883980,1718789438711,-1184.9,0.00013698,2,"2024-06-19T09:30:38.711",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883981,1718789438721,-1047.96,0.00013698,2,"2024-06-19T09:30:38.721",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883982,1718789438730,-1444.02,0.00013698,2,"2024-06-19T09:30:38.730",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883983,1718789438740,-1020.22,0.00013698,2,"2024-06-19T09:30:38.740",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883984,1718789438750,-1105.31,0.00013698,2,"2024-06-19T09:30:38.750",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883985,1718789438759,-1139.06,0.00013698,2,"2024-06-19T09:30:38.759",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883986,1718789438769,-1958.15,0.00013698,2,"2024-06-19T09:30:38.769",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883987,1718789438778,-2235.36,0.00013698,2,"2024-06-19T09:30:38.778",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883988,1718789438788,-500.0,0.00013698,2,"2024-06-19T09:30:38.788",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883989,1718789438797,-500.0,0.00013698,2,"2024-06-19T09:30:38.797",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883990,1718789438808,-500.0,0.00013698,2,"2024-06-19T09:30:38.808",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883991,1718789438817,-429.99,0.00013698,2,"2024-06-19T09:30:38.817",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883992,1718789438827,-871.81,0.00013698,2,"2024-06-19T09:30:38.827",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883993,1718789438835,-887.47,0.00013698,2,"2024-06-19T09:30:38.835",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883994,1718789438845,-500.0,0.00013698,2,"2024-06-19T09:30:38.845",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883995,1718789438854,-500.0,0.00013698,2,"2024-06-19T09:30:38.854",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883996,1718789438864,-996.68,0.00013698,2,"2024-06-19T09:30:38.864",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883997,1718789438874,-1408.85,0.00013698,2,"2024-06-19T09:30:38.874",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883998,1718789438883,-1141.56,0.00013698,2,"2024-06-19T09:30:38.883",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329883999,1718789438893,-500.0,0.00013698,2,"2024-06-19T09:30:38.893",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884000,1718789438903,-500.0,0.00013698,2,"2024-06-19T09:30:38.903",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884001,1718789438912,-751.34,0.00013698,2,"2024-06-19T09:30:38.912",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884002,1718789438921,-2057.13,0.00013698,2,"2024-06-19T09:30:38.921",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884003,1718789438931,-1566.06,0.00013698,2,"2024-06-19T09:30:38.931",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884004,1718789438942,-662.15,0.00013698,2,"2024-06-19T09:30:38.942",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884005,1718789438951,-500.0,0.00013698,2,"2024-06-19T09:30:38.951",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884006,1718789438961,-1871.7,0.00013698,2,"2024-06-19T09:30:38.961",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884007,1718789438971,-500.0,0.00013698,2,"2024-06-19T09:30:38.971",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884009,1718789438984,-500.0,0.00013698,2,"2024-06-19T09:30:38.984",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884011,1718789438993,-617.82,0.00013698,2,"2024-06-19T09:30:38.993",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884013,1718789439003,-500.0,0.00013698,2,"2024-06-19T09:30:39.003",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884016,1718789439013,-1104.79,0.00013698,2,"2024-06-19T09:30:39.013",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884018,1718789439023,-2002.12,0.00013698,2,"2024-06-19T09:30:39.023",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884020,1718789439032,-500.0,0.00013698,2,"2024-06-19T09:30:39.032",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884022,1718789439042,-949.31,0.00013698,2,"2024-06-19T09:30:39.042",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884023,1718789439052,-1220.52,0.00013698,2,"2024-06-19T09:30:39.052",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884024,1718789439062,-874.89,0.00013698,2,"2024-06-19T09:30:39.062",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884025,1718789439073,-573.21,0.00013698,2,"2024-06-19T09:30:39.073",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884026,1718789439083,-500.0,0.00013698,2,"2024-06-19T09:30:39.083",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884027,1718789439093,-904.97,0.00013698,2,"2024-06-19T09:30:39.093",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884028,1718789439103,-500.0,0.00013698,2,"2024-06-19T09:30:39.103",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884029,1718789439113,-1030.72,0.00013698,2,"2024-06-19T09:30:39.113",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884030,1718789439123,-500.0,0.00013698,2,"2024-06-19T09:30:39.123",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884031,1718789439133,-500.0,0.00013698,2,"2024-06-19T09:30:39.133",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884032,1718789439144,-500.0,0.00013698,2,"2024-06-19T09:30:39.144",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884033,1718789439154,-500.0,0.00013698,2,"2024-06-19T09:30:39.154",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884034,1718789439164,-500.0,0.00013698,2,"2024-06-19T09:30:39.164",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884035,1718789439174,-937.81,0.00013698,2,"2024-06-19T09:30:39.174",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884036,1718789439185,-765.39,0.00013698,2,"2024-06-19T09:30:39.185",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884037,1718789439195,-1248.87,0.00013698,2,"2024-06-19T09:30:39.195",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884038,1718789439206,-646.42,0.00013698,2,"2024-06-19T09:30:39.206",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884039,1718789439217,-1261.24,0.00013698,2,"2024-06-19T09:30:39.217",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884040,1718789439227,-500.0,0.00013698,2,"2024-06-19T09:30:39.227",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884041,1718789439237,-500.0,0.00013698,2,"2024-06-19T09:30:39.237",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884042,1718789439247,-500.0,0.00013698,2,"2024-06-19T09:30:39.247",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884043,1718789439258,-500.0,0.00013698,2,"2024-06-19T09:30:39.258",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884044,1718789439270,-1446.65,0.00013698,2,"2024-06-19T09:30:39.270",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884045,1718789439279,-500.0,0.00013698,2,"2024-06-19T09:30:39.279",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884046,1718789439290,-500.0,0.00013698,2,"2024-06-19T09:30:39.290",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884047,1718789439300,-714.72,0.00013698,2,"2024-06-19T09:30:39.300",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884048,1718789439310,-857.68,0.00013698,2,"2024-06-19T09:30:39.310",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884049,1718789439320,-537.12,0.00013698,2,"2024-06-19T09:30:39.320",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884050,1718789439330,-509.79,0.00013698,2,"2024-06-19T09:30:39.330",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884051,1718789439340,-500.0,0.00013698,2,"2024-06-19T09:30:39.340",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884052,1718789439350,-559.16,0.00013698,2,"2024-06-19T09:30:39.350",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884053,1718789439361,-1506.15,0.00013698,2,"2024-06-19T09:30:39.361",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884054,1718789439372,-788.48,0.00013698,2,"2024-06-19T09:30:39.372",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884055,1718789439383,-1506.89,0.00013698,2,"2024-06-19T09:30:39.383",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884056,1718789439394,-1148.16,0.00013698,2,"2024-06-19T09:30:39.394",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884057,1718789439403,-794.3,0.00013698,2,"2024-06-19T09:30:39.403",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884058,1718789439413,-500.0,0.00013698,2,"2024-06-19T09:30:39.413",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884059,1718789439422,-764.72,0.00013698,2,"2024-06-19T09:30:39.422",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884060,1718789439434,-500.0,0.00013698,2,"2024-06-19T09:30:39.434",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884061,1718789439448,-598.12,0.00013698,2,"2024-06-19T09:30:39.448",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884062,1718789439469,-694.16,0.00013698,2,"2024-06-19T09:30:39.469",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884063,1718789439481,-500.0,0.00013698,2,"2024-06-19T09:30:39.481",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884064,1718789439492,-500.0,0.00013698,2,"2024-06-19T09:30:39.492",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884065,1718789439502,-2491.62,0.00013698,2,"2024-06-19T09:30:39.502",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884066,1718789439513,-500.0,0.00013698,2,"2024-06-19T09:30:39.513",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884067,1718789439524,-500.0,0.00013698,2,"2024-06-19T09:30:39.524",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884068,1718789439535,-1179.08,0.00013698,2,"2024-06-19T09:30:39.535",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884069,1718789439547,-637.13,0.00013698,2,"2024-06-19T09:30:39.547",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884070,1718789439557,-500.0,0.00013698,2,"2024-06-19T09:30:39.557",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884071,1718789439568,-500.0,0.00013698,2,"2024-06-19T09:30:39.568",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884072,1718789439579,-500.0,0.00013698,2,"2024-06-19T09:30:39.579",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884073,1718789439589,-731.26,0.00013698,2,"2024-06-19T09:30:39.589",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884074,1718789439600,-1230.76,0.00013698,2,"2024-06-19T09:30:39.600",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884075,1718789439611,-1667.25,0.00013698,2,"2024-06-19T09:30:39.611",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884076,1718789439621,-500.0,0.00013698,2,"2024-06-19T09:30:39.621",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884077,1718789439633,-587.95,0.00013698,2,"2024-06-19T09:30:39.633",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884078,1718789439643,-2035.2,0.00013698,2,"2024-06-19T09:30:39.643",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884079,1718789439654,-1093.73,0.00013698,2,"2024-06-19T09:30:39.654",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884080,1718789439664,-1018.25,0.00013698,2,"2024-06-19T09:30:39.664",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884081,1718789439675,-999.52,0.00013698,2,"2024-06-19T09:30:39.675",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884082,1718789439686,-500.0,0.00013698,2,"2024-06-19T09:30:39.686",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884083,1718789439696,-1049.04,0.00013698,2,"2024-06-19T09:30:39.696",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884084,1718789439706,-728.51,0.00013698,2,"2024-06-19T09:30:39.706",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884085,1718789439716,-1043.47,0.00013698,2,"2024-06-19T09:30:39.716",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884086,1718789439727,-500.0,0.00013698,2,"2024-06-19T09:30:39.727",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884087,1718789439737,-500.0,0.00013698,2,"2024-06-19T09:30:39.737",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884088,1718789439748,-980.3,0.00013698,2,"2024-06-19T09:30:39.748",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884089,1718789439760,-1311.55,0.00013698,2,"2024-06-19T09:30:39.760",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884090,1718789439771,-1016.38,0.00013698,2,"2024-06-19T09:30:39.771",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884091,1718789439781,-1726.2,0.00013698,2,"2024-06-19T09:30:39.781",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884092,1718789439792,-1223.17,0.00013698,2,"2024-06-19T09:30:39.792",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884093,1718789439802,-634.55,0.00013698,2,"2024-06-19T09:30:39.802",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884094,1718789439812,-500.0,0.00013698,2,"2024-06-19T09:30:39.812",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884095,1718789439823,-1738.23,0.00013698,2,"2024-06-19T09:30:39.823",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884096,1718789439834,-1486.74,0.00013698,2,"2024-06-19T09:30:39.834",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884097,1718789439844,-500.0,0.00013698,2,"2024-06-19T09:30:39.844",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884098,1718789439855,-1324.32,0.00013698,2,"2024-06-19T09:30:39.855",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884099,1718789439865,-1751.35,0.00013698,2,"2024-06-19T09:30:39.865",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884100,1718789439878,-1030.9,0.00013698,2,"2024-06-19T09:30:39.878",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884101,1718789439889,-500.0,0.00013698,2,"2024-06-19T09:30:39.889",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884102,1718789439900,-500.0,0.00013698,2,"2024-06-19T09:30:39.900",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884103,1718789439910,-500.0,0.00013698,2,"2024-06-19T09:30:39.910",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884104,1718789439920,-500.0,0.00013698,2,"2024-06-19T09:30:39.920",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884105,1718789439931,-500.0,0.00013698,2,"2024-06-19T09:30:39.931",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884106,1718789439941,-1206.08,0.00013698,2,"2024-06-19T09:30:39.941",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884107,1718789439951,-1055.95,0.00013698,2,"2024-06-19T09:30:39.951",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884108,1718789439960,-667.85,0.00013698,2,"2024-06-19T09:30:39.960",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884109,1718789439971,-500.0,0.00013698,2,"2024-06-19T09:30:39.971",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884110,1718789439980,-481.56077287,0.00013698,2,"2024-06-19T09:30:39.980",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884111,1718789439990,-1256.5,0.00013698,2,"2024-06-19T09:30:39.990",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884112,1718789440000,-500.0,0.00013698,2,"2024-06-19T09:30:40.000",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884113,1718789440010,-565.36,0.00013698,2,"2024-06-19T09:30:40.010",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884114,1718789440020,-1424.08,0.00013698,2,"2024-06-19T09:30:40.020",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884115,1718789440030,-592.04,0.00013698,2,"2024-06-19T09:30:40.030",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884116,1718789440040,-500.0,0.00013698,2,"2024-06-19T09:30:40.040",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884117,1718789440051,-1123.74,0.00013698,2,"2024-06-19T09:30:40.051",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884118,1718789440060,-500.0,0.00013698,2,"2024-06-19T09:30:40.060",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884119,1718789440071,-500.0,0.00013698,2,"2024-06-19T09:30:40.071",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884120,1718789440081,-500.0,0.00013698,2,"2024-06-19T09:30:40.081",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884121,1718789440091,-579.34,0.00013698,2,"2024-06-19T09:30:40.091",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884122,1718789440101,-500.0,0.00013698,2,"2024-06-19T09:30:40.101",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884123,1718789440111,-1161.82,0.00013698,2,"2024-06-19T09:30:40.111",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884124,1718789440120,-500.0,0.00013698,2,"2024-06-19T09:30:40.120",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884125,1718789440132,-500.0,0.00013698,2,"2024-06-19T09:30:40.132",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884126,1718789440143,-500.0,0.00013698,2,"2024-06-19T09:30:40.143",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884127,1718789440155,-1810.23,0.00013698,2,"2024-06-19T09:30:40.155",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884128,1718789440165,-2274.34,0.00013698,2,"2024-06-19T09:30:40.165",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884129,1718789440175,-500.0,0.00013698,2,"2024-06-19T09:30:40.175",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884130,1718789440186,-500.0,0.00013698,2,"2024-06-19T09:30:40.186",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884131,1718789440196,-500.0,0.00013698,2,"2024-06-19T09:30:40.196",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884132,1718789440206,-2003.71,0.00013698,2,"2024-06-19T09:30:40.206",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884133,1718789440217,-905.03,0.00013698,2,"2024-06-19T09:30:40.217",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884134,1718789440227,-1298.28,0.00013698,2,"2024-06-19T09:30:40.227",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884135,1718789440239,-529.53,0.00013698,2,"2024-06-19T09:30:40.239",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884136,1718789440248,-1061.56,0.00013698,2,"2024-06-19T09:30:40.248",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884137,1718789440259,-500.0,0.00013698,2,"2024-06-19T09:30:40.259",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884138,1718789440269,-913.58,0.00013698,2,"2024-06-19T09:30:40.269",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884139,1718789440279,-981.62,0.00013698,2,"2024-06-19T09:30:40.279",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884140,1718789440290,-799.06,0.00013698,2,"2024-06-19T09:30:40.290",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884141,1718789440301,-500.0,0.00013698,2,"2024-06-19T09:30:40.301",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884142,1718789440311,-1625.64,0.00013698,2,"2024-06-19T09:30:40.311",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884143,1718789440322,-936.51,0.00013698,2,"2024-06-19T09:30:40.322",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884144,1718789440333,-500.0,0.00013698,2,"2024-06-19T09:30:40.333",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884145,1718789440343,-1678.21,0.00013698,2,"2024-06-19T09:30:40.343",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884146,1718789440355,-1820.76,0.00013698,2,"2024-06-19T09:30:40.355",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884147,1718789440368,-1334.96,0.00013698,2,"2024-06-19T09:30:40.368",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884148,1718789440379,-500.0,0.00013698,2,"2024-06-19T09:30:40.379",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884149,1718789440389,-1070.54,0.00013698,2,"2024-06-19T09:30:40.389",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884150,1718789440399,-500.0,0.00013698,2,"2024-06-19T09:30:40.399",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884151,1718789440410,-702.41,0.00013698,2,"2024-06-19T09:30:40.410",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884152,1718789440420,-1396.76,0.00013698,2,"2024-06-19T09:30:40.420",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884153,1718789440431,-500.0,0.00013698,2,"2024-06-19T09:30:40.431",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884154,1718789440441,-500.0,0.00013698,2,"2024-06-19T09:30:40.441",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884155,1718789440452,-723.36,0.00013698,2,"2024-06-19T09:30:40.452",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884156,1718789440464,-638.1,0.00013698,2,"2024-06-19T09:30:40.464",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884157,1718789440474,-500.0,0.00013698,2,"2024-06-19T09:30:40.474",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884158,1718789440485,-911.38,0.00013698,2,"2024-06-19T09:30:40.485",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884159,1718789440495,-500.0,0.00013698,2,"2024-06-19T09:30:40.495",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884160,1718789440505,-338.01079291,0.00013698,2,"2024-06-19T09:30:40.505",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884161,1718789440520,-1866.77,0.00013698,2,"2024-06-19T09:30:40.520",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884162,1718789440531,-1642.55,0.00013698,2,"2024-06-19T09:30:40.531",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884163,1718789440542,-500.0,0.00013698,2,"2024-06-19T09:30:40.542",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884164,1718789440553,-894.84,0.00013698,2,"2024-06-19T09:30:40.553",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884165,1718789440564,-620.92,0.00013698,2,"2024-06-19T09:30:40.564",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884166,1718789440575,-1065.43,0.00013698,2,"2024-06-19T09:30:40.575",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884167,1718789440586,-500.0,0.00013698,2,"2024-06-19T09:30:40.586",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884168,1718789440597,-951.38,0.00013698,2,"2024-06-19T09:30:40.597",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884169,1718789440608,-1094.77,0.00013698,2,"2024-06-19T09:30:40.608",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884170,1718789440619,-1281.02,0.00013698,2,"2024-06-19T09:30:40.619",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884171,1718789440632,-500.0,0.00013698,2,"2024-06-19T09:30:40.632",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884172,1718789440643,-689.19,0.00013698,2,"2024-06-19T09:30:40.643",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884173,1718789440654,-805.83,0.00013698,2,"2024-06-19T09:30:40.654",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884174,1718789440664,-1089.93,0.00013698,2,"2024-06-19T09:30:40.664",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884175,1718789440676,-500.0,0.00013698,2,"2024-06-19T09:30:40.676",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884176,1718789440688,-461.43540835,0.00013698,2,"2024-06-19T09:30:40.688",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884177,1718789440698,-500.0,0.00013698,2,"2024-06-19T09:30:40.698",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884178,1718789440708,-896.02,0.00013698,2,"2024-06-19T09:30:40.708",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884179,1718789440720,-3886.62,0.00013698,2,"2024-06-19T09:30:40.720",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884180,1718789440730,-500.0,0.00013698,2,"2024-06-19T09:30:40.730",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884181,1718789440740,-1633.5,0.00013698,2,"2024-06-19T09:30:40.740",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884182,1718789440751,-1660.01,0.00013698,2,"2024-06-19T09:30:40.751",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884183,1718789440762,-1209.86,0.00013698,2,"2024-06-19T09:30:40.762",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884184,1718789440774,-500.0,0.00013698,2,"2024-06-19T09:30:40.774",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884185,1718789440785,-158.09438329,0.00013698,2,"2024-06-19T09:30:40.785",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884187,1718789441521,-736.1319498,0.00013698,2,"2024-06-19T09:30:41.521",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884188,1718789441632,-379.01366691,0.00013698,2,"2024-06-19T09:30:41.632",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884189,1718789441642,-149.16877813,0.00013698,2,"2024-06-19T09:30:41.642",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884190,1718789441800,-350.83122187,0.00013698,2,"2024-06-19T09:30:41.800",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884191,1718789441810,-292.40366645,0.00013698,2,"2024-06-19T09:30:41.810",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884194,1718789443492,-207.59633355,0.00013698,2,"2024-06-19T09:30:43.492",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884197,1718789443502,-1308.66,0.00013698,2,"2024-06-19T09:30:43.502",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884199,1718789443511,-1260.3,0.00013698,2,"2024-06-19T09:30:43.511",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884200,1718789443520,-500.0,0.00013698,2,"2024-06-19T09:30:43.520",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884202,1718789443531,-970.83217553,0.00013698,2,"2024-06-19T09:30:43.531",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884204,1718789443543,-95.95782447,0.00013698,2,"2024-06-19T09:30:43.543",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884206,1718789443552,-572.22,0.00013698,2,"2024-06-19T09:30:43.552",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884207,1718789443562,-610.94,0.00013698,2,"2024-06-19T09:30:43.562",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884209,1718789443571,-500.0,0.00013698,2,"2024-06-19T09:30:43.571",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884211,1718789443580,-769.44,0.00013698,2,"2024-06-19T09:30:43.580",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884213,1718789443590,-500.0,0.00013698,2,"2024-06-19T09:30:43.590",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884214,1718789443601,-500.0,0.00013698,2,"2024-06-19T09:30:43.601",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884215,1718789443610,-959.05189782,0.00013698,2,"2024-06-19T09:30:43.610",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884249,1718789446684,-214.73810218,0.00013698,2,"2024-06-19T09:30:46.684",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884250,1718789446694,-648.16,0.00013698,2,"2024-06-19T09:30:46.694",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884251,1718789446704,-1646.92,0.00013698,2,"2024-06-19T09:30:46.704",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884252,1718789446715,-1373.73024511,0.00013698,2,"2024-06-19T09:30:46.715",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884253,1718789446728,-550.12975489,0.00013698,2,"2024-06-19T09:30:46.728",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884254,1718789446737,-500.0,0.00013698,2,"2024-06-19T09:30:46.737",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884255,1718789446748,-509.84854249,0.00013698,2,"2024-06-19T09:30:46.748",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884256,1718789446758,-500.0,0.00013698,2,"2024-06-19T09:30:46.758",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884257,1718789446769,-927.56,0.00013698,2,"2024-06-19T09:30:46.769",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884258,1718789446779,-939.86,0.00013698,2,"2024-06-19T09:30:46.779",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884259,1718789446790,-626.3,0.00013698,2,"2024-06-19T09:30:46.790",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884260,1718789446801,-500.0,0.00013698,2,"2024-06-19T09:30:46.801",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884261,1718789446811,-500.0,0.00013698,2,"2024-06-19T09:30:46.811",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884262,1718789446821,-1645.81,0.00013698,2,"2024-06-19T09:30:46.821",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884263,1718789446831,-44.28681625,0.00013698,2,"2024-06-19T09:30:46.831",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884264,1718789446845,-1585.49318375,0.00013698,2,"2024-06-19T09:30:46.845",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884265,1718789446855,-87.74723742,0.00013698,2,"2024-06-19T09:30:46.855",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884281,1718789800431,2100.40640573,0.00025,120,"2024-06-19T09:36:40.431",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884283,1718789840415,154.77493875,0.00025,60,"2024-06-19T09:37:20.415",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884287,1718789878441,503.78,0.0001079,2,"2024-06-19T09:37:58.441",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884290,1718790055269,14626.85990439,0.0001079,2,"2024-06-19T09:40:55.269",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884351,1718790580050,19.14161337,0.00010738,2,"2024-06-19T09:49:40.050",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884352,1718790580076,459.44838663,0.00010738,2,"2024-06-19T09:49:40.076",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884378,1718790632214,-332.56,0.00012655,2,"2024-06-19T09:50:32.214",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884379,1718790632223,-1000.0,0.00012656,2,"2024-06-19T09:50:32.223",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884380,1718790632232,-250.0,0.00012656,2,"2024-06-19T09:50:32.232",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884381,1718790632241,-478.59,0.00013002,2,"2024-06-19T09:50:32.241",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884382,1718790632253,-1556.0,0.00013221,2,"2024-06-19T09:50:32.253",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884383,1718790632263,-1022.93534286,0.00013424,2,"2024-06-19T09:50:32.263",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884384,1718790632274,-150.0,0.00013452,2,"2024-06-19T09:50:32.274",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884385,1718790632283,-531.99385294,0.00013466,2,"2024-06-19T09:50:32.283",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884386,1718790632294,-506.945,0.00013466,2,"2024-06-19T09:50:32.294",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884387,1718790632306,-6419.02114706,0.00013466,2,"2024-06-19T09:50:32.306",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884388,1718790632316,-532.40801113,0.00013466,2,"2024-06-19T09:50:32.316",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884399,1718790632539,-3800.0,0.00013466,2,"2024-06-19T09:50:32.539",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884400,1718790632552,-3101.97198887,0.00013466,2,"2024-06-19T09:50:32.552",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884401,1718790632562,-7512.18,0.00013467,2,"2024-06-19T09:50:32.562",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884402,1718790632571,-693.59099293,0.00013474,2,"2024-06-19T09:50:32.571",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884403,1718790632584,-883.54995,0.00013474,2,"2024-06-19T09:50:32.584",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884404,1718790632596,-846.47,0.00013474,2,"2024-06-19T09:50:32.596",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884405,1718790632611,-350.2299999,0.00013474,2,"2024-06-19T09:50:32.611",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884406,1718790632623,-4682.98905717,0.00013474,2,"2024-06-19T09:50:32.623",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884407,1718790632633,-1201.65,0.00013474,2,"2024-06-19T09:50:32.633",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884408,1718790632642,-7448.5,0.00013487,2,"2024-06-19T09:50:32.642",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884409,1718790632652,-7585.34,0.00013505,2,"2024-06-19T09:50:32.652",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884410,1718790632662,-7447.49,0.00013534,2,"2024-06-19T09:50:32.662",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884411,1718790632672,-7553.42,0.00013578,2,"2024-06-19T09:50:32.672",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884412,1718790632684,-7646.62,0.00013587,2,"2024-06-19T09:50:32.684",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884413,1718790632693,-500.0,0.00013588,2,"2024-06-19T09:50:32.693",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884414,1718790632703,-7279.05947263,0.00013598,2,"2024-06-19T09:50:32.703",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884415,1718790632713,-154.92455299,0.00013598,2,"2024-06-19T09:50:32.713",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884416,1718790632724,-150.0,0.000136,2,"2024-06-19T09:50:32.724",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884417,1718790632737,-380.47255112,0.00013619,2,"2024-06-19T09:50:32.737",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884418,1718790632747,-154.92455299,0.00013658,2,"2024-06-19T09:50:32.747",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884419,1718790632756,-195.76537334,0.00013688,2,"2024-06-19T09:50:32.756",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884420,1718790632764,-209.23301289,0.00013697,2,"2024-06-19T09:50:32.764",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884421,1718790632772,-1412.88908949,0.00013697,2,"2024-06-19T09:50:32.772",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884422,1718790632785,-1112.36818433,0.00013697,2,"2024-06-19T09:50:32.785",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884423,1718790632794,-1745.5406137,0.00013697,2,"2024-06-19T09:50:32.794",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884427,1718790639344,-758.11221771,0.00013697,2,"2024-06-19T09:50:39.344",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884430,1718790639357,-7775.9653312,0.00013697,2,"2024-06-19T09:50:39.357",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884431,1718790639370,-771.07115909,0.00013697,2,"2024-06-19T09:50:39.370",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884432,1718790639382,-987.45743925,0.00013697,2,"2024-06-19T09:50:39.382",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884433,1718790639740,-1814.56851,0.00013697,2,"2024-06-19T09:50:39.740",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884438,1718790639755,-371.59143874,0.00013697,2,"2024-06-19T09:50:39.755",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884444,1718790639777,-3900.0,0.00013697,2,"2024-06-19T09:50:39.777",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884447,1718790639793,-463.69679999,0.00013697,2,"2024-06-19T09:50:39.793",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884458,1718790640068,-2399.05344702,0.00013697,2,"2024-06-19T09:50:40.068",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884459,1718790640081,-933.32660171,0.00013697,2,"2024-06-19T09:50:40.081",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884462,1718790640384,-1945.59856062,0.00013697,2,"2024-06-19T09:50:40.384",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884463,1718790640396,-3207.735,0.00013697,2,"2024-06-19T09:50:40.396",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884464,1718790640408,-2837.74696614,0.00013697,2,"2024-06-19T09:50:40.408",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884495,1718790644642,-2446.73464151,0.00013697,2,"2024-06-19T09:50:44.642",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884496,1718790644652,-605.1386115,0.00013698,2,"2024-06-19T09:50:44.652",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884497,1718790644664,-1394.8613885,0.00013698,2,"2024-06-19T09:50:44.664",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884498,1718790644673,-200.0,0.00013698,2,"2024-06-19T09:50:44.673",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884499,1718790644682,-500.0,0.00013698,2,"2024-06-19T09:50:44.682",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884500,1718790644692,-500.0,0.00013698,2,"2024-06-19T09:50:44.692",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884501,1718790644707,-396.76939307,0.00013698,2,"2024-06-19T09:50:44.707",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884502,1718790644720,-103.23060693,0.00013698,2,"2024-06-19T09:50:44.720",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884503,1718790644730,-500.0,0.00013698,2,"2024-06-19T09:50:44.730",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884504,1718790644741,-496.40980867,0.00013698,2,"2024-06-19T09:50:44.741",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884505,1718790644754,-500.0,0.00013698,2,"2024-06-19T09:50:44.754",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884506,1718790644764,-1115.04,0.00013698,2,"2024-06-19T09:50:44.764",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884507,1718790644774,-547.76210339,0.00013698,2,"2024-06-19T09:50:44.774",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884508,1718790644787,-22.32789661,0.00013698,2,"2024-06-19T09:50:44.787",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884509,1718790644797,-500.0,0.00013698,2,"2024-06-19T09:50:44.797",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884510,1718790644806,-500.0,0.00013698,2,"2024-06-19T09:50:44.806",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884511,1718790644816,-500.0,0.00013698,2,"2024-06-19T09:50:44.816",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884512,1718790644826,-500.0,0.00013698,2,"2024-06-19T09:50:44.826",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884513,1718790644837,-500.0,0.00013698,2,"2024-06-19T09:50:44.837",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884514,1718790644848,-500.0,0.00013698,2,"2024-06-19T09:50:44.848",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884515,1718790644858,-432.36214941,0.00013698,2,"2024-06-19T09:50:44.858",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884518,1718790644931,-67.63785059,0.00013698,2,"2024-06-19T09:50:44.931",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884520,1718790644940,-200.24574802,0.00013698,2,"2024-06-19T09:50:44.940",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884522,1718790644952,-299.75425198,0.00013698,2,"2024-06-19T09:50:44.952",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884524,1718790644962,-25.28094094,0.00013698,2,"2024-06-19T09:50:44.962",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884530,1718790646041,-474.71905906,0.00013698,2,"2024-06-19T09:50:46.041",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884531,1718790646051,-500.0,0.00013698,2,"2024-06-19T09:50:46.051",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884532,1718790646061,-500.0,0.00013698,2,"2024-06-19T09:50:46.061",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884533,1718790646070,-500.0,0.00013698,2,"2024-06-19T09:50:46.070",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884534,1718790646080,-500.0,0.00013698,2,"2024-06-19T09:50:46.080",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884535,1718790646089,-271.24000856,0.00013698,2,"2024-06-19T09:50:46.089",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884569,1718791215138,430.73,0.00010766,2,"2024-06-19T10:00:15.138",0.00028105000000000003,27.81,0.9671760353210725,1214338514.7207954]
[329884572,1718791590751,157.061919,0.00026,90,"2024-06-19T10:06:30.751",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884573,1718791592037,157.061919,0.00026,90,"2024-06-19T10:06:32.037",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884574,1718791592778,157.061919,0.00026,90,"2024-06-19T10:06:32.778",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884575,1718791593352,157.061919,0.00026,90,"2024-06-19T10:06:33.352",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884576,1718791593865,157.061919,0.00026,90,"2024-06-19T10:06:33.865",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884577,1718791594355,157.061919,0.00026,90,"2024-06-19T10:06:34.355",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884578,1718791595001,157.061919,0.00026,90,"2024-06-19T10:06:35.001",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884579,1718791595419,157.061919,0.00026,90,"2024-06-19T10:06:35.419",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884580,1718791595937,157.061919,0.00026,90,"2024-06-19T10:06:35.937",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884581,1718791596415,157.061919,0.00026,90,"2024-06-19T10:06:36.415",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884582,1718791596934,157.061919,0.00026,90,"2024-06-19T10:06:36.934",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884583,1718791597510,157.061919,0.00026,90,"2024-06-19T10:06:37.510",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884584,1718791598043,157.061919,0.00026,90,"2024-06-19T10:06:38.043",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884585,1718791598592,157.061919,0.00026,90,"2024-06-19T10:06:38.592",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884586,1718791599226,157.061919,0.00026,90,"2024-06-19T10:06:39.226",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884587,1718791615997,157.061919,0.00026,91,"2024-06-19T10:06:55.997",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884588,1718791616853,157.061919,0.00026,91,"2024-06-19T10:06:56.853",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884589,1718791617903,157.061919,0.00026,91,"2024-06-19T10:06:57.903",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884590,1718791618282,157.061919,0.00026,91,"2024-06-19T10:06:58.282",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884591,1718791618444,157.061919,0.00026,91,"2024-06-19T10:06:58.444",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884592,1718791618789,157.061919,0.00026,91,"2024-06-19T10:06:58.789",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884593,1718791619272,157.061919,0.00026,91,"2024-06-19T10:06:59.272",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884594,1718791619750,157.061919,0.00026,91,"2024-06-19T10:06:59.750",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884595,1718791620217,157.061919,0.00026,91,"2024-06-19T10:07:00.217",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884596,1718791620695,157.061919,0.00026,91,"2024-06-19T10:07:00.695",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884597,1718791621214,157.061919,0.00026,91,"2024-06-19T10:07:01.214",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884598,1718791621721,157.061919,0.00026,91,"2024-06-19T10:07:01.721",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884599,1718791622190,157.061919,0.00026,91,"2024-06-19T10:07:02.190",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884600,1718791622683,157.061919,0.00026,91,"2024-06-19T10:07:02.683",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884601,1718791623208,157.061919,0.00026,91,"2024-06-19T10:07:03.208",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884602,1718791629917,157.061919,0.00026,92,"2024-06-19T10:07:09.917",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884603,1718791630030,157.061919,0.00026,92,"2024-06-19T10:07:10.030",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884604,1718791630502,157.061919,0.00026,92,"2024-06-19T10:07:10.502",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884605,1718791631007,157.061919,0.00026,92,"2024-06-19T10:07:11.007",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884606,1718791631481,157.061919,0.00026,92,"2024-06-19T10:07:11.481",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884607,1718791631965,157.061919,0.00026,92,"2024-06-19T10:07:11.965",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884608,1718791632457,157.061919,0.00026,92,"2024-06-19T10:07:12.457",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884609,1718791632939,157.061919,0.00026,92,"2024-06-19T10:07:12.939",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884610,1718791633553,157.061919,0.00026,92,"2024-06-19T10:07:13.553",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884611,1718791635178,157.061919,0.00026,92,"2024-06-19T10:07:15.178",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884613,1718791646511,157.061919,0.00025,60,"2024-06-19T10:07:26.511",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884614,1718791648766,157.061919,0.00025,60,"2024-06-19T10:07:28.766",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884615,1718791649315,157.061919,0.00025,60,"2024-06-19T10:07:29.315",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884616,1718791649830,157.061919,0.00025,60,"2024-06-19T10:07:29.830",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884617,1718791650246,157.061919,0.00025,60,"2024-06-19T10:07:30.246",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884618,1718791651020,157.061919,0.00025,60,"2024-06-19T10:07:31.020",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884619,1718791651540,157.061919,0.00025,60,"2024-06-19T10:07:31.540",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884620,1718791651711,157.061919,0.00025,60,"2024-06-19T10:07:31.711",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884621,1718791652132,157.061919,0.00025,60,"2024-06-19T10:07:32.132",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884622,1718791652714,157.061919,0.00025,60,"2024-06-19T10:07:32.714",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884624,1718791657139,157.061919,0.00025,61,"2024-06-19T10:07:37.139",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884625,1718791657612,157.061919,0.00025,61,"2024-06-19T10:07:37.612",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884626,1718791658134,157.061919,0.00025,61,"2024-06-19T10:07:38.134",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884627,1718791658763,157.061919,0.00025,61,"2024-06-19T10:07:38.763",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884628,1718791659094,157.061919,0.00025,61,"2024-06-19T10:07:39.094",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884629,1718791659598,157.061919,0.00025,61,"2024-06-19T10:07:39.598",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884630,1718791660080,157.061919,0.00025,61,"2024-06-19T10:07:40.080",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884631,1718791660584,157.061919,0.00025,61,"2024-06-19T10:07:40.584",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884632,1718791661092,157.061919,0.00025,61,"2024-06-19T10:07:41.092",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884633,1718791661650,157.061919,0.00025,61,"2024-06-19T10:07:41.650",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884634,1718791666305,157.061919,0.00025,62,"2024-06-19T10:07:46.305",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884635,1718791667202,157.061919,0.00025,62,"2024-06-19T10:07:47.202",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884636,1718791667516,157.061919,0.00025,62,"2024-06-19T10:07:47.516",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884637,1718791668035,157.061919,0.00025,62,"2024-06-19T10:07:48.035",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884638,1718791668605,157.061919,0.00025,62,"2024-06-19T10:07:48.605",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884639,1718791669048,157.061919,0.00025,62,"2024-06-19T10:07:49.048",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884640,1718791669613,157.061919,0.00025,62,"2024-06-19T10:07:49.613",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884641,1718791670138,157.061919,0.00025,62,"2024-06-19T10:07:50.138",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884642,1718791670666,157.061919,0.00025,62,"2024-06-19T10:07:50.666",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884643,1718791671191,157.061919,0.00025,62,"2024-06-19T10:07:51.191",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884644,1718791671722,157.061919,0.00025,62,"2024-06-19T10:07:51.722",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884645,1718791672219,157.061919,0.00025,62,"2024-06-19T10:07:52.219",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884646,1718791689956,157.061919,0.00025,63,"2024-06-19T10:08:09.956",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884647,1718791690631,157.061919,0.00025,63,"2024-06-19T10:08:10.631",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884648,1718791691181,157.061919,0.00025,63,"2024-06-19T10:08:11.181",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884649,1718791691713,157.061919,0.00025,63,"2024-06-19T10:08:11.713",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884650,1718791692221,157.061919,0.00025,63,"2024-06-19T10:08:12.221",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884651,1718791696697,157.061919,0.00025,64,"2024-06-19T10:08:16.697",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884652,1718791697294,157.061919,0.00025,64,"2024-06-19T10:08:17.294",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884653,1718791697784,157.061919,0.00025,64,"2024-06-19T10:08:17.784",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884654,1718791698526,157.061919,0.00025,64,"2024-06-19T10:08:18.526",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884655,1718791699220,157.061919,0.00025,64,"2024-06-19T10:08:19.220",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884656,1718791699482,157.061919,0.00025,64,"2024-06-19T10:08:19.482",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884657,1718791699947,157.061919,0.00025,64,"2024-06-19T10:08:19.947",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884658,1718791700493,157.061919,0.00025,64,"2024-06-19T10:08:20.493",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884659,1718791701119,157.061919,0.00025,64,"2024-06-19T10:08:21.119",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884660,1718791701635,157.061919,0.00025,64,"2024-06-19T10:08:21.635",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884661,1718791706287,157.061919,0.00025,67,"2024-06-19T10:08:26.287",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884662,1718791706974,157.061919,0.00025,67,"2024-06-19T10:08:26.974",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884663,1718791707482,157.061919,0.00025,67,"2024-06-19T10:08:27.482",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884664,1718791708366,157.061919,0.00025,67,"2024-06-19T10:08:28.366",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884665,1718791708548,157.061919,0.00025,67,"2024-06-19T10:08:28.548",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884666,1718791709117,157.061919,0.00025,67,"2024-06-19T10:08:29.117",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884667,1718791709897,157.061919,0.00025,67,"2024-06-19T10:08:29.897",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884668,1718791710203,157.061919,0.00025,67,"2024-06-19T10:08:30.203",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884669,1718791710819,157.061919,0.00025,67,"2024-06-19T10:08:30.819",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884670,1718791711328,157.061919,0.00025,67,"2024-06-19T10:08:31.328",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884671,1718791718932,151.061919,0.00025,68,"2024-06-19T10:08:38.932",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884672,1718791719629,151.061919,0.00025,68,"2024-06-19T10:08:39.629",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884673,1718791720786,151.061919,0.00025,68,"2024-06-19T10:08:40.786",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884674,1718791720979,151.061919,0.00025,68,"2024-06-19T10:08:40.979",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884675,1718791721248,151.061919,0.00025,68,"2024-06-19T10:08:41.248",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884676,1718791721816,151.061919,0.00025,68,"2024-06-19T10:08:41.816",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884677,1718791722378,151.061919,0.00025,68,"2024-06-19T10:08:42.378",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884678,1718791722930,151.061919,0.00025,68,"2024-06-19T10:08:42.930",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884679,1718791723506,151.061919,0.00025,68,"2024-06-19T10:08:43.506",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884680,1718791724065,151.061919,0.00025,68,"2024-06-19T10:08:44.065",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884681,1718791727886,151.061919,0.00025,69,"2024-06-19T10:08:47.886",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884682,1718791728501,151.061919,0.00025,69,"2024-06-19T10:08:48.501",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884683,1718791729061,151.061919,0.00025,69,"2024-06-19T10:08:49.061",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884684,1718791729601,151.061919,0.00025,69,"2024-06-19T10:08:49.601",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884685,1718791730201,151.061919,0.00025,69,"2024-06-19T10:08:50.201",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884686,1718791731675,151.061919,0.00025,69,"2024-06-19T10:08:51.675",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884687,1718791731965,151.061919,0.00025,69,"2024-06-19T10:08:51.965",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884688,1718791732183,151.061919,0.00025,69,"2024-06-19T10:08:52.183",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884689,1718791732400,151.061919,0.00025,69,"2024-06-19T10:08:52.400",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884690,1718791732960,151.061919,0.00025,69,"2024-06-19T10:08:52.960",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884691,1718791742740,151.061919,0.00026,92,"2024-06-19T10:09:02.740",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884692,1718791743460,151.061919,0.00026,92,"2024-06-19T10:09:03.460",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884693,1718791744211,151.061919,0.00026,92,"2024-06-19T10:09:04.211",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884694,1718791744643,151.061919,0.00026,92,"2024-06-19T10:09:04.643",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884695,1718791745201,151.061919,0.00026,92,"2024-06-19T10:09:05.201",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884696,1718791745748,151.061919,0.00026,92,"2024-06-19T10:09:05.748",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884697,1718791746316,151.061919,0.00026,92,"2024-06-19T10:09:06.316",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884698,1718791746834,151.061919,0.00026,92,"2024-06-19T10:09:06.834",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884699,1718791747416,151.061919,0.00026,92,"2024-06-19T10:09:07.416",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884700,1718791748020,151.061919,0.00026,92,"2024-06-19T10:09:08.020",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884701,1718791752220,151.061919,0.00026,93,"2024-06-19T10:09:12.220",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884702,1718791753311,151.061919,0.00026,93,"2024-06-19T10:09:13.311",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884703,1718791753437,151.061919,0.00026,93,"2024-06-19T10:09:13.437",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884704,1718791753917,151.061919,0.00026,93,"2024-06-19T10:09:13.917",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884705,1718791754454,151.061919,0.00026,93,"2024-06-19T10:09:14.454",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884706,1718791754987,151.061919,0.00026,93,"2024-06-19T10:09:14.987",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884707,1718791755538,151.061919,0.00026,93,"2024-06-19T10:09:15.538",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884708,1718791756118,151.061919,0.00026,93,"2024-06-19T10:09:16.118",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884709,1718791756621,151.061919,0.00026,93,"2024-06-19T10:09:16.621",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884710,1718791757174,151.061919,0.00026,93,"2024-06-19T10:09:17.174",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884711,1718791771304,151.061919,0.00026,94,"2024-06-19T10:09:31.304",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884712,1718791772032,151.061919,0.00026,94,"2024-06-19T10:09:32.032",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884713,1718791772574,151.061919,0.00026,94,"2024-06-19T10:09:32.574",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884714,1718791773155,151.061919,0.00026,94,"2024-06-19T10:09:33.155",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884715,1718791773682,151.061919,0.00026,94,"2024-06-19T10:09:33.682",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884716,1718791774766,151.061919,0.00026,94,"2024-06-19T10:09:34.766",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884717,1718791774908,151.061919,0.00026,94,"2024-06-19T10:09:34.908",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884718,1718791775357,151.061919,0.00026,94,"2024-06-19T10:09:35.357",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884719,1718791775970,151.061919,0.00026,94,"2024-06-19T10:09:35.970",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884720,1718791776503,151.061919,0.00026,94,"2024-06-19T10:09:36.503",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884721,1718791780908,151.061919,0.00026,95,"2024-06-19T10:09:40.908",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884722,1718791781592,151.061919,0.00026,95,"2024-06-19T10:09:41.592",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884723,1718791782148,151.061919,0.00026,95,"2024-06-19T10:09:42.148",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884724,1718791782653,151.061919,0.00026,95,"2024-06-19T10:09:42.653",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884725,1718791783196,151.061919,0.00026,95,"2024-06-19T10:09:43.196",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884726,1718791783763,151.061919,0.00026,95,"2024-06-19T10:09:43.763",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884727,1718791784340,151.061919,0.00026,95,"2024-06-19T10:09:44.340",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884728,1718791785853,151.061919,0.00026,95,"2024-06-19T10:09:45.853",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884729,1718791786015,151.061919,0.00026,95,"2024-06-19T10:09:46.015",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884730,1718791786299,151.061919,0.00026,95,"2024-06-19T10:09:46.299",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884731,1718791798239,151.061919,0.00025,60,"2024-06-19T10:09:58.239",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884732,1718791799407,151.061919,0.00025,60,"2024-06-19T10:09:59.407",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884733,1718791799989,151.061919,0.00025,60,"2024-06-19T10:09:59.989",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884734,1718791800518,151.061919,0.00025,60,"2024-06-19T10:10:00.518",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884735,1718791801028,151.061919,0.00025,60,"2024-06-19T10:10:01.028",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884736,1718791801643,151.061919,0.00025,60,"2024-06-19T10:10:01.643",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884737,1718791802147,151.061919,0.00025,60,"2024-06-19T10:10:02.147",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884738,1718791802705,151.061919,0.00025,60,"2024-06-19T10:10:02.705",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884739,1718791803282,151.061919,0.00025,60,"2024-06-19T10:10:03.282",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884740,1718791803788,151.061919,0.00025,60,"2024-06-19T10:10:03.788",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884741,1718791807931,151.061919,0.00025,61,"2024-06-19T10:10:07.931",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884742,1718791809870,151.061919,0.00025,61,"2024-06-19T10:10:09.870",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884743,1718791810130,151.061919,0.00025,61,"2024-06-19T10:10:10.130",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884744,1718791810246,151.061919,0.00025,61,"2024-06-19T10:10:10.246",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884745,1718791810714,151.061919,0.00025,61,"2024-06-19T10:10:10.714",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884746,1718791811211,151.061919,0.00025,61,"2024-06-19T10:10:11.211",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884747,1718791811797,151.061919,0.00025,61,"2024-06-19T10:10:11.797",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884748,1718791812571,151.061919,0.00025,61,"2024-06-19T10:10:12.571",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884749,1718791812893,151.061919,0.00025,61,"2024-06-19T10:10:12.893",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884750,1718791813455,151.061919,0.00025,61,"2024-06-19T10:10:13.455",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884751,1718791818290,151.061919,0.00025,62,"2024-06-19T10:10:18.290",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884752,1718791818968,151.061919,0.00025,62,"2024-06-19T10:10:18.968",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884753,1718791819259,151.061919,0.00025,62,"2024-06-19T10:10:19.259",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884754,1718791819600,151.061919,0.00025,62,"2024-06-19T10:10:19.600",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884755,1718791820180,151.061919,0.00025,62,"2024-06-19T10:10:20.180",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884756,1718791820700,151.061919,0.00025,62,"2024-06-19T10:10:20.700",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884757,1718791821273,151.061919,0.00025,62,"2024-06-19T10:10:21.273",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884758,1718791821804,151.061919,0.00025,62,"2024-06-19T10:10:21.804",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884759,1718791822336,151.061919,0.00025,62,"2024-06-19T10:10:22.336",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884760,1718791822900,151.061919,0.00025,62,"2024-06-19T10:10:22.900",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884761,1718791823438,151.061919,0.00025,62,"2024-06-19T10:10:23.438",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884762,1718791827722,151.061919,0.00025,63,"2024-06-19T10:10:27.722",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884763,1718791828869,151.061919,0.00025,63,"2024-06-19T10:10:28.869",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884764,1718791829074,151.061919,0.00025,63,"2024-06-19T10:10:29.074",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884765,1718791829549,151.061919,0.00025,63,"2024-06-19T10:10:29.549",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884766,1718791830071,151.061919,0.00025,63,"2024-06-19T10:10:30.071",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884767,1718791830595,151.061919,0.00025,63,"2024-06-19T10:10:30.595",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884768,1718791831283,151.061919,0.00025,63,"2024-06-19T10:10:31.283",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884769,1718791831679,151.061919,0.00025,63,"2024-06-19T10:10:31.679",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884770,1718791832201,151.061919,0.00025,63,"2024-06-19T10:10:32.201",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884771,1718791832714,151.061919,0.00025,63,"2024-06-19T10:10:32.714",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884775,1718791833196,-300.0,0.000124,2,"2024-06-19T10:10:33.196",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884776,1718791833207,-221.03,0.00012622,2,"2024-06-19T10:10:33.207",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884777,1718791833218,-2457.53727357,0.00012625,2,"2024-06-19T10:10:33.218",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884778,1718791833229,-250.0,0.00012626,2,"2024-06-19T10:10:33.229",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884779,1718791833238,-800.0,0.00012633,2,"2024-06-19T10:10:33.238",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884780,1718791833248,-200.0,0.00012642,2,"2024-06-19T10:10:33.248",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884781,1718791833258,-430.73,0.0001303,2,"2024-06-19T10:10:33.258",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884782,1718791833267,-5600.0,0.000133,4,"2024-06-19T10:10:33.267",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884783,1718791833278,-11300.0,0.000134,4,"2024-06-19T10:10:33.278",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884784,1718791833288,-1022.93534286,0.00013424,2,"2024-06-19T10:10:33.288",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884785,1718791833298,-150.0,0.000135,2,"2024-06-19T10:10:33.298",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884786,1718791833308,-354.09,0.000135,2,"2024-06-19T10:10:33.308",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884787,1718791833318,-16900.0,0.000135,4,"2024-06-19T10:10:33.318",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884788,1718791833328,-812.0,0.00013514,2,"2024-06-19T10:10:33.328",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884789,1718791833337,-617.0,0.00013514,2,"2024-06-19T10:10:33.337",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884790,1718791833347,-165.0,0.00013514,2,"2024-06-19T10:10:33.347",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884791,1718791833356,-1653.0,0.00013514,2,"2024-06-19T10:10:33.356",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884792,1718791833366,-2410.0,0.00013514,2,"2024-06-19T10:10:33.366",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884793,1718791833375,-447.0,0.00013514,2,"2024-06-19T10:10:33.375",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884794,1718791833385,-1303.0,0.00013514,2,"2024-06-19T10:10:33.385",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884795,1718791833394,-547.0,0.00013514,2,"2024-06-19T10:10:33.394",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884796,1718791833403,-3198.0,0.00013514,2,"2024-06-19T10:10:33.403",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884797,1718791833412,-1982.0,0.00013514,2,"2024-06-19T10:10:33.412",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884798,1718791833421,-882.95504619,0.00013514,2,"2024-06-19T10:10:33.421",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884799,1718791833433,-476.53295381,0.00013514,2,"2024-06-19T10:10:33.433",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884800,1718791833442,-290.0,0.00013514,2,"2024-06-19T10:10:33.442",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884801,1718791833451,-1067.0,0.00013514,2,"2024-06-19T10:10:33.451",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884802,1718791833460,-1711.70299554,0.0001357,2,"2024-06-19T10:10:33.460",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884803,1718791833472,-1909.67060032,0.0001357,2,"2024-06-19T10:10:33.472",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884804,1718791833552,-2150.85297,0.0001357,2,"2024-06-19T10:10:33.552",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884820,1718791838516,-1994.87656404,0.0001357,2,"2024-06-19T10:10:38.516",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884821,1718791838529,-264.24,0.0001357,2,"2024-06-19T10:10:38.529",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884822,1718791838541,-6347.32891879,0.0001357,2,"2024-06-19T10:10:38.541",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884823,1718791838551,-7367.1,0.00013573,2,"2024-06-19T10:10:38.551",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884824,1718791838561,-7600.07,0.00013583,2,"2024-06-19T10:10:38.561",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884825,1718791838570,-500.0,0.00013587,2,"2024-06-19T10:10:38.570",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884826,1718791838580,-500.0,0.00013588,2,"2024-06-19T10:10:38.580",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884827,1718791838590,-500.0,0.00013588,2,"2024-06-19T10:10:38.590",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884828,1718791838599,-4470.44600456,0.00013598,2,"2024-06-19T10:10:38.599",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884829,1718791839359,151.061919,0.00025,64,"2024-06-19T10:10:39.359",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884830,1718791839718,151.061919,0.00025,64,"2024-06-19T10:10:39.718",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884841,1718791840266,151.061919,0.00025,64,"2024-06-19T10:10:40.266",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884842,1718791840541,-1655.4402462,0.0001356,2,"2024-06-19T10:10:40.541",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884844,1718791840552,-648.392192,0.0001356,2,"2024-06-19T10:10:40.552",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884845,1718791840564,-696.1675618,0.0001356,2,"2024-06-19T10:10:40.564",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884846,1718791840574,-2808.61346892,0.00013598,2,"2024-06-19T10:10:40.574",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884847,1718791840584,-154.92455299,0.00013598,2,"2024-06-19T10:10:40.584",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884848,1718791840594,-164.51,0.000136,2,"2024-06-19T10:10:40.594",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884849,1718791840604,-354.09,0.000136,2,"2024-06-19T10:10:40.604",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884850,1718791840614,-354.09,0.000136,2,"2024-06-19T10:10:40.614",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884851,1718791840623,-22600.0,0.000136,4,"2024-06-19T10:10:40.623",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884852,1718791840633,-380.47255112,0.00013641,2,"2024-06-19T10:10:40.633",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884853,1718791840642,-154.92455299,0.00013658,2,"2024-06-19T10:10:40.642",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884854,1718791840652,-7439.23,0.00013674,2,"2024-06-19T10:10:40.652",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884855,1718791840662,-195.76537334,0.00013688,2,"2024-06-19T10:10:40.662",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884856,1718791840672,-2243.09476363,0.0001369,2,"2024-06-19T10:10:40.672",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884857,1718791840682,-7158.85702773,0.00013696,2,"2024-06-19T10:10:40.682",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884858,1718791840691,-192.53016794,0.00013696,2,"2024-06-19T10:10:40.691",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884859,1718791840700,-209.23301289,0.00013697,2,"2024-06-19T10:10:40.700",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884860,1718791840710,-1412.88908949,0.00013697,2,"2024-06-19T10:10:40.710",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884861,1718791840721,-264.24,0.00013697,2,"2024-06-19T10:10:40.721",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884862,1718791840730,-575.87,0.00013698,2,"2024-06-19T10:10:40.730",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884863,1718791840740,-500.0,0.00013698,2,"2024-06-19T10:10:40.740",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884864,1718791840750,-500.0,0.00013698,2,"2024-06-19T10:10:40.750",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884865,1718791840759,-500.0,0.00013698,2,"2024-06-19T10:10:40.759",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884866,1718791840769,-500.0,0.00013698,2,"2024-06-19T10:10:40.769",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884867,1718791840781,-500.0,0.00013698,2,"2024-06-19T10:10:40.781",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884868,1718791840791,-500.0,0.00013698,2,"2024-06-19T10:10:40.791",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884869,1718791840799,-500.0,0.00013698,2,"2024-06-19T10:10:40.799",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884870,1718791840809,-500.0,0.00013698,2,"2024-06-19T10:10:40.809",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884871,1718791840818,-772.26,0.00013698,2,"2024-06-19T10:10:40.818",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884872,1718791840827,-754.4,0.00013698,2,"2024-06-19T10:10:40.827",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884873,1718791840836,-725.65,0.00013698,2,"2024-06-19T10:10:40.836",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884874,1718791840845,-1159.45,0.00013698,2,"2024-06-19T10:10:40.845",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884875,1718791840854,-500.0,0.00013698,2,"2024-06-19T10:10:40.854",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884876,1718791840864,-490.6787388,0.00013698,2,"2024-06-19T10:10:40.864",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884877,1718791840874,-500.0,0.00013698,2,"2024-06-19T10:10:40.874",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884878,1718791840883,-1119.03,0.00013698,2,"2024-06-19T10:10:40.883",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884879,1718791840892,-672.22,0.00013698,2,"2024-06-19T10:10:40.892",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884880,1718791840902,-500.0,0.00013698,2,"2024-06-19T10:10:40.902",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884881,1718791840912,-536.39,0.00013698,2,"2024-06-19T10:10:40.912",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884882,1718791840922,-500.0,0.00013698,2,"2024-06-19T10:10:40.922",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884883,1718791840932,-900.7,0.00013698,2,"2024-06-19T10:10:40.932",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884884,1718791840942,-455.14005676,0.00013698,2,"2024-06-19T10:10:40.942",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884885,1718791841056,151.061919,0.00025,64,"2024-06-19T10:10:41.056",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884903,1718791841307,151.061919,0.00025,64,"2024-06-19T10:10:41.307",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884912,1718791841831,151.061919,0.00025,64,"2024-06-19T10:10:41.831",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884913,1718791842524,151.061919,0.00025,64,"2024-06-19T10:10:42.524",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884914,1718791842934,151.061919,0.00025,64,"2024-06-19T10:10:42.934",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884957,1718791843463,151.061919,0.00025,64,"2024-06-19T10:10:43.463",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884968,1718791843572,-815.14411653,0.00013698,2,"2024-06-19T10:10:43.572",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884970,1718791843584,-103.42582671,0.00013698,2,"2024-06-19T10:10:43.584",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884972,1718791843594,-1341.87,0.00013698,2,"2024-06-19T10:10:43.594",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884974,1718791843603,-598.42497641,0.00013698,2,"2024-06-19T10:10:43.603",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884977,1718791843617,-157.46502359,0.00013698,2,"2024-06-19T10:10:43.617",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884979,1718791843629,-583.98,0.00013698,2,"2024-06-19T10:10:43.629",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884980,1718791843640,-500.0,0.00013698,2,"2024-06-19T10:10:43.640",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884981,1718791843649,-500.0,0.00013698,2,"2024-06-19T10:10:43.649",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884982,1718791843659,-500.0,0.00013698,2,"2024-06-19T10:10:43.659",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884983,1718791843671,-580.03,0.00013698,2,"2024-06-19T10:10:43.671",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884984,1718791843681,-500.0,0.00013698,2,"2024-06-19T10:10:43.681",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884985,1718791843691,-500.0,0.00013698,2,"2024-06-19T10:10:43.691",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884986,1718791843701,-502.7,0.00013698,2,"2024-06-19T10:10:43.701",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884987,1718791843711,-500.0,0.00013698,2,"2024-06-19T10:10:43.711",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884988,1718791843722,-500.0,0.00013698,2,"2024-06-19T10:10:43.722",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884989,1718791843734,-600.2,0.00013698,2,"2024-06-19T10:10:43.734",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884990,1718791843743,-588.52,0.00013698,2,"2024-06-19T10:10:43.743",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884991,1718791843753,-602.06,0.00013698,2,"2024-06-19T10:10:43.753",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884992,1718791843764,-770.02,0.00013698,2,"2024-06-19T10:10:43.764",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884993,1718791843773,-647.16,0.00013698,2,"2024-06-19T10:10:43.773",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884994,1718791843786,-500.0,0.00013698,2,"2024-06-19T10:10:43.786",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884995,1718791843796,-881.24,0.00013698,2,"2024-06-19T10:10:43.796",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884996,1718791843807,-712.96,0.00013698,2,"2024-06-19T10:10:43.807",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884997,1718791843817,-500.0,0.00013698,2,"2024-06-19T10:10:43.817",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884998,1718791843827,-577.9,0.00013698,2,"2024-06-19T10:10:43.827",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329884999,1718791843836,-501.63,0.00013698,2,"2024-06-19T10:10:43.836",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885000,1718791843846,-500.0,0.00013698,2,"2024-06-19T10:10:43.846",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885001,1718791843855,-845.58,0.00013698,2,"2024-06-19T10:10:43.855",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885002,1718791843864,-500.0,0.00013698,2,"2024-06-19T10:10:43.864",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885003,1718791843874,-500.0,0.00013698,2,"2024-06-19T10:10:43.874",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885004,1718791843884,-500.0,0.00013698,2,"2024-06-19T10:10:43.884",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885005,1718791843894,-1113.56,0.00013698,2,"2024-06-19T10:10:43.894",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885006,1718791843903,-500.0,0.00013698,2,"2024-06-19T10:10:43.903",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885008,1718791843913,-500.0,0.00013698,2,"2024-06-19T10:10:43.913",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885009,1718791843922,-500.0,0.00013698,2,"2024-06-19T10:10:43.922",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885010,1718791843932,-518.47,0.00013698,2,"2024-06-19T10:10:43.932",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885012,1718791843941,-780.08,0.00013698,2,"2024-06-19T10:10:43.941",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885014,1718791843951,-500.0,0.00013698,2,"2024-06-19T10:10:43.951",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885016,1718791843960,-692.81,0.00013698,2,"2024-06-19T10:10:43.960",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885019,1718791843971,-806.05,0.00013698,2,"2024-06-19T10:10:43.971",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885020,1718791843980,-500.0,0.00013698,2,"2024-06-19T10:10:43.980",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885022,1718791843990,-1013.89,0.00013698,2,"2024-06-19T10:10:43.990",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885023,1718791843999,-500.0,0.00013698,2,"2024-06-19T10:10:43.999",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885024,1718791844010,-1172.43,0.00013698,2,"2024-06-19T10:10:44.010",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885025,1718791844019,-681.2,0.00013698,2,"2024-06-19T10:10:44.019",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885026,1718791844029,-500.0,0.00013698,2,"2024-06-19T10:10:44.029",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885027,1718791844040,-500.0,0.00013698,2,"2024-06-19T10:10:44.040",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885028,1718791844050,-500.0,0.00013698,2,"2024-06-19T10:10:44.050",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885029,1718791844060,-500.0,0.00013698,2,"2024-06-19T10:10:44.060",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885030,1718791844070,-500.0,0.00013698,2,"2024-06-19T10:10:44.070",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885031,1718791844080,-500.0,0.00013698,2,"2024-06-19T10:10:44.080",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885032,1718791844090,-500.0,0.00013698,2,"2024-06-19T10:10:44.090",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885033,1718791844100,-596.22,0.00013698,2,"2024-06-19T10:10:44.100",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885034,1718791844110,-514.08,0.00013698,2,"2024-06-19T10:10:44.110",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885035,1718791844119,-361.868317,0.00013698,2,"2024-06-19T10:10:44.119",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885036,1718791844128,-500.0,0.00013698,2,"2024-06-19T10:10:44.128",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885037,1718791844143,-500.0,0.00013698,2,"2024-06-19T10:10:44.143",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885038,1718791844152,-500.0,0.00013698,2,"2024-06-19T10:10:44.152",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885039,1718791844163,-500.0,0.00013698,2,"2024-06-19T10:10:44.163",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885040,1718791844171,-500.0,0.00013698,2,"2024-06-19T10:10:44.171",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885041,1718791844181,-671.43,0.00013698,2,"2024-06-19T10:10:44.181",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885042,1718791844190,-500.0,0.00013698,2,"2024-06-19T10:10:44.190",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885043,1718791844200,-500.0,0.00013698,2,"2024-06-19T10:10:44.200",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885044,1718791844211,-500.0,0.00013698,2,"2024-06-19T10:10:44.211",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885045,1718791844221,-500.0,0.00013698,2,"2024-06-19T10:10:44.221",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885046,1718791844232,-822.3,0.00013698,2,"2024-06-19T10:10:44.232",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885047,1718791844242,-500.0,0.00013698,2,"2024-06-19T10:10:44.242",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885048,1718791844251,-500.0,0.00013698,2,"2024-06-19T10:10:44.251",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885049,1718791844262,-708.32,0.00013698,2,"2024-06-19T10:10:44.262",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885050,1718791844271,-500.0,0.00013698,2,"2024-06-19T10:10:44.271",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885051,1718791844282,-500.0,0.00013698,2,"2024-06-19T10:10:44.282",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885052,1718791844292,-500.0,0.00013698,2,"2024-06-19T10:10:44.292",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885054,1718791844301,-500.0,0.00013698,2,"2024-06-19T10:10:44.301",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885055,1718791844312,-968.36,0.00013698,2,"2024-06-19T10:10:44.312",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885056,1718791844321,-500.0,0.00013698,2,"2024-06-19T10:10:44.321",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885057,1718791844331,-686.31,0.00013698,2,"2024-06-19T10:10:44.331",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885058,1718791844341,-500.0,0.00013698,2,"2024-06-19T10:10:44.341",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885059,1718791844351,-500.0,0.00013698,2,"2024-06-19T10:10:44.351",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885060,1718791844360,-500.0,0.00013698,2,"2024-06-19T10:10:44.360",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885061,1718791844370,-500.0,0.00013698,2,"2024-06-19T10:10:44.370",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885062,1718791844380,-500.0,0.00013698,2,"2024-06-19T10:10:44.380",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885063,1718791844390,-536.12,0.00013698,2,"2024-06-19T10:10:44.390",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885064,1718791844399,-1000.0,0.00013698,5,"2024-06-19T10:10:44.399",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885065,1718791844409,-1629.02,0.00013698,2,"2024-06-19T10:10:44.409",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885066,1718791844419,-500.0,0.00013698,2,"2024-06-19T10:10:44.419",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885067,1718791844429,-640.72,0.00013698,2,"2024-06-19T10:10:44.429",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885068,1718791844439,-1904.08,0.00013698,2,"2024-06-19T10:10:44.439",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885069,1718791844449,-619.73,0.00013698,2,"2024-06-19T10:10:44.449",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885070,1718791844458,-500.0,0.00013698,2,"2024-06-19T10:10:44.458",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885071,1718791844468,-500.0,0.00013698,2,"2024-06-19T10:10:44.468",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885072,1718791844478,-500.0,0.00013698,2,"2024-06-19T10:10:44.478",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885073,1718791844488,-500.0,0.00013698,2,"2024-06-19T10:10:44.488",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885074,1718791844498,-706.0,0.00013698,2,"2024-06-19T10:10:44.498",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885075,1718791844508,-500.0,0.00013698,2,"2024-06-19T10:10:44.508",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885076,1718791844517,-513.55760181,0.00013698,2,"2024-06-19T10:10:44.517",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885077,1718791844528,-500.0,0.00013698,2,"2024-06-19T10:10:44.528",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885078,1718791844539,-500.0,0.00013698,2,"2024-06-19T10:10:44.539",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885079,1718791844548,-500.0,0.00013698,2,"2024-06-19T10:10:44.548",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885080,1718791844558,-500.0,0.00013698,2,"2024-06-19T10:10:44.558",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885081,1718791844567,-1304.46,0.00013698,2,"2024-06-19T10:10:44.567",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885082,1718791844577,-733.55,0.00013698,2,"2024-06-19T10:10:44.577",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885083,1718791844586,-657.62,0.00013698,2,"2024-06-19T10:10:44.586",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885084,1718791844596,-500.0,0.00013698,2,"2024-06-19T10:10:44.596",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885085,1718791844605,-500.0,0.00013698,2,"2024-06-19T10:10:44.605",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885086,1718791844615,-500.0,0.00013698,2,"2024-06-19T10:10:44.615",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885087,1718791844624,-500.0,0.00013698,2,"2024-06-19T10:10:44.624",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885088,1718791844634,-1617.97,0.00013698,2,"2024-06-19T10:10:44.634",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885089,1718791844644,-1166.96,0.00013698,2,"2024-06-19T10:10:44.644",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885090,1718791844653,-757.56,0.00013698,2,"2024-06-19T10:10:44.653",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885091,1718791844662,-1393.0,0.00013698,2,"2024-06-19T10:10:44.662",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885092,1718791844672,-982.44,0.00013698,2,"2024-06-19T10:10:44.672",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885093,1718791844681,-194.86023625,0.00013698,2,"2024-06-19T10:10:44.681",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885094,1718791844690,-1104.17,0.00013698,2,"2024-06-19T10:10:44.690",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885095,1718791844699,-500.0,0.00013698,2,"2024-06-19T10:10:44.699",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885096,1718791844709,-1259.44,0.00013698,2,"2024-06-19T10:10:44.709",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885097,1718791844719,-1144.67,0.00013698,2,"2024-06-19T10:10:44.719",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885098,1718791844728,-1483.38,0.00013698,2,"2024-06-19T10:10:44.728",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885099,1718791844738,-633.27,0.00013698,2,"2024-06-19T10:10:44.738",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885100,1718791844747,-501.08,0.00013698,2,"2024-06-19T10:10:44.747",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885101,1718791844757,-2210.67,0.00013698,2,"2024-06-19T10:10:44.757",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885102,1718791844766,-500.0,0.00013698,2,"2024-06-19T10:10:44.766",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885103,1718791844776,-1383.85,0.00013698,2,"2024-06-19T10:10:44.776",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885104,1718791844787,-188.81144504,0.00013698,2,"2024-06-19T10:10:44.787",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885105,1718791844796,-1688.1,0.00013698,2,"2024-06-19T10:10:44.796",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885106,1718791844806,-855.37,0.00013698,2,"2024-06-19T10:10:44.806",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885107,1718791844815,-500.0,0.00013698,2,"2024-06-19T10:10:44.815",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885108,1718791844825,-500.0,0.00013698,2,"2024-06-19T10:10:44.825",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885109,1718791844834,-500.0,0.00013698,2,"2024-06-19T10:10:44.834",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885110,1718791844844,-608.63,0.00013698,2,"2024-06-19T10:10:44.844",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885111,1718791844853,-500.0,0.00013698,2,"2024-06-19T10:10:44.853",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885112,1718791844863,-994.41,0.00013698,2,"2024-06-19T10:10:44.863",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885113,1718791844872,-500.0,0.00013698,2,"2024-06-19T10:10:44.872",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885114,1718791844882,-500.0,0.00013698,2,"2024-06-19T10:10:44.882",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885115,1718791844892,-1689.41,0.00013698,2,"2024-06-19T10:10:44.892",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885116,1718791844903,-1058.75,0.00013698,2,"2024-06-19T10:10:44.903",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885117,1718791844913,-500.0,0.00013698,2,"2024-06-19T10:10:44.913",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885118,1718791844922,-500.0,0.00013698,2,"2024-06-19T10:10:44.922",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885119,1718791844931,-1971.41,0.00013698,2,"2024-06-19T10:10:44.931",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885120,1718791844941,-500.0,0.00013698,2,"2024-06-19T10:10:44.941",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885121,1718791844950,-500.0,0.00013698,2,"2024-06-19T10:10:44.950",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885122,1718791844960,-500.0,0.00013698,2,"2024-06-19T10:10:44.960",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885123,1718791844970,-500.0,0.00013698,2,"2024-06-19T10:10:44.970",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885124,1718791844980,-1827.98,0.00013698,2,"2024-06-19T10:10:44.980",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885125,1718791844989,-500.0,0.00013698,2,"2024-06-19T10:10:44.989",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885126,1718791844999,-1196.84,0.00013698,2,"2024-06-19T10:10:44.999",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885127,1718791845008,-2142.22,0.00013698,2,"2024-06-19T10:10:45.008",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885128,1718791845018,-879.46,0.00013698,2,"2024-06-19T10:10:45.018",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885129,1718791845028,-2014.2,0.00013698,2,"2024-06-19T10:10:45.028",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885130,1718791845040,-1901.98,0.00013698,2,"2024-06-19T10:10:45.040",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885131,1718791845049,-531.96,0.00013698,2,"2024-06-19T10:10:45.049",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885132,1718791845059,-1206.16,0.00013698,2,"2024-06-19T10:10:45.059",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885133,1718791845069,-500.0,0.00013698,2,"2024-06-19T10:10:45.069",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885134,1718791845079,-1876.56,0.00013698,2,"2024-06-19T10:10:45.079",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885135,1718791845089,-500.0,0.00013698,2,"2024-06-19T10:10:45.089",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885136,1718791845098,-500.0,0.00013698,2,"2024-06-19T10:10:45.098",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885137,1718791845108,-955.15,0.00013698,2,"2024-06-19T10:10:45.108",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885138,1718791845117,-691.72,0.00013698,2,"2024-06-19T10:10:45.117",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885139,1718791845132,-988.63,0.00013698,2,"2024-06-19T10:10:45.132",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885140,1718791845142,-500.0,0.00013698,2,"2024-06-19T10:10:45.142",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885141,1718791845152,-909.68,0.00013698,2,"2024-06-19T10:10:45.152",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885142,1718791845163,-500.0,0.00013698,2,"2024-06-19T10:10:45.163",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885143,1718791845173,-1350.15,0.00013698,2,"2024-06-19T10:10:45.173",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885144,1718791845182,-500.0,0.00013698,2,"2024-06-19T10:10:45.182",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885145,1718791845193,-590.76,0.00013698,2,"2024-06-19T10:10:45.193",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885146,1718791845203,-500.0,0.00013698,2,"2024-06-19T10:10:45.203",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885147,1718791845215,-1500.81,0.00013698,2,"2024-06-19T10:10:45.215",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885148,1718791845225,-500.0,0.00013698,2,"2024-06-19T10:10:45.225",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885149,1718791845234,-588.52,0.00013698,2,"2024-06-19T10:10:45.234",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885150,1718791845245,-792.05,0.00013698,2,"2024-06-19T10:10:45.245",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885151,1718791845255,-500.0,0.00013698,2,"2024-06-19T10:10:45.255",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885152,1718791845265,-500.0,0.00013698,2,"2024-06-19T10:10:45.265",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885153,1718791845274,-665.24,0.00013698,2,"2024-06-19T10:10:45.274",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885154,1718791845283,-500.0,0.00013698,2,"2024-06-19T10:10:45.283",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885155,1718791845293,-1208.69,0.00013698,2,"2024-06-19T10:10:45.293",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885156,1718791845303,-1918.7,0.00013698,2,"2024-06-19T10:10:45.303",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885157,1718791845312,-500.0,0.00013698,2,"2024-06-19T10:10:45.312",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885158,1718791845322,-500.0,0.00013698,2,"2024-06-19T10:10:45.322",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885159,1718791845332,-1270.54,0.00013698,2,"2024-06-19T10:10:45.332",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885160,1718791845342,-500.0,0.00013698,2,"2024-06-19T10:10:45.342",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885161,1718791845352,-500.0,0.00013698,2,"2024-06-19T10:10:45.352",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885162,1718791845363,-500.0,0.00013698,2,"2024-06-19T10:10:45.363",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885163,1718791845373,-500.0,0.00013698,2,"2024-06-19T10:10:45.373",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885164,1718791845384,-1129.95,0.00013698,2,"2024-06-19T10:10:45.384",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885165,1718791845394,-500.0,0.00013698,2,"2024-06-19T10:10:45.394",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885166,1718791845403,-500.0,0.00013698,2,"2024-06-19T10:10:45.403",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885167,1718791845413,-1692.28,0.00013698,2,"2024-06-19T10:10:45.413",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885168,1718791845423,-531.59,0.00013698,2,"2024-06-19T10:10:45.423",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885169,1718791845432,-838.44,0.00013698,2,"2024-06-19T10:10:45.432",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885170,1718791845442,-500.0,0.00013698,2,"2024-06-19T10:10:45.442",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885171,1718791845451,-500.0,0.00013698,2,"2024-06-19T10:10:45.451",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885172,1718791845460,-500.0,0.00013698,2,"2024-06-19T10:10:45.460",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885173,1718791845469,-507.51,0.00013698,2,"2024-06-19T10:10:45.469",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885174,1718791845479,-1204.41,0.00013698,2,"2024-06-19T10:10:45.479",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885175,1718791845488,-500.0,0.00013698,2,"2024-06-19T10:10:45.488",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885176,1718791845498,-500.0,0.00013698,2,"2024-06-19T10:10:45.498",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885177,1718791845508,-975.82,0.00013698,2,"2024-06-19T10:10:45.508",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885178,1718791845517,-1951.76,0.00013698,2,"2024-06-19T10:10:45.517",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885179,1718791845527,-744.46,0.00013698,2,"2024-06-19T10:10:45.527",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885180,1718791845537,-821.94,0.00013698,2,"2024-06-19T10:10:45.537",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885181,1718791845548,-608.11,0.00013698,2,"2024-06-19T10:10:45.548",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885182,1718791845558,-1386.38,0.00013698,2,"2024-06-19T10:10:45.558",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885183,1718791845568,-1444.11,0.00013698,2,"2024-06-19T10:10:45.568",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885184,1718791845577,-500.0,0.00013698,2,"2024-06-19T10:10:45.577",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885185,1718791845587,-1256.9,0.00013698,2,"2024-06-19T10:10:45.587",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885186,1718791845597,-500.0,0.00013698,2,"2024-06-19T10:10:45.597",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885187,1718791845606,-755.62,0.00013698,2,"2024-06-19T10:10:45.606",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885188,1718791845616,-500.0,0.00013698,2,"2024-06-19T10:10:45.616",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885189,1718791845626,-500.0,0.00013698,2,"2024-06-19T10:10:45.626",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885190,1718791845636,-1443.4,0.00013698,2,"2024-06-19T10:10:45.636",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885191,1718791845647,-500.0,0.00013698,2,"2024-06-19T10:10:45.647",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885192,1718791845657,-500.0,0.00013698,2,"2024-06-19T10:10:45.657",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885193,1718791845666,-1924.67,0.00013698,2,"2024-06-19T10:10:45.666",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885194,1718791845678,-500.0,0.00013698,2,"2024-06-19T10:10:45.678",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885195,1718791845687,-500.0,0.00013698,2,"2024-06-19T10:10:45.687",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885196,1718791845706,-2039.58,0.00013698,2,"2024-06-19T10:10:45.706",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885197,1718791845715,-610.58,0.00013698,2,"2024-06-19T10:10:45.715",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885198,1718791845725,-527.54981741,0.00013698,2,"2024-06-19T10:10:45.725",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885199,1718791845734,-1665.8,0.00013698,2,"2024-06-19T10:10:45.734",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885200,1718791845745,-1079.3,0.00013698,2,"2024-06-19T10:10:45.745",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885201,1718791845755,-1076.77,0.00013698,2,"2024-06-19T10:10:45.755",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885202,1718791845765,-532.14,0.00013698,2,"2024-06-19T10:10:45.765",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885203,1718791845775,-500.0,0.00013698,2,"2024-06-19T10:10:45.775",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885204,1718791845785,-640.02,0.00013698,2,"2024-06-19T10:10:45.785",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885205,1718791845795,-563.45,0.00013698,2,"2024-06-19T10:10:45.795",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885206,1718791845804,-883.72,0.00013698,2,"2024-06-19T10:10:45.804",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885207,1718791845814,-500.0,0.00013698,2,"2024-06-19T10:10:45.814",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885208,1718791845823,-641.79,0.00013698,2,"2024-06-19T10:10:45.823",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885209,1718791845832,-1676.6,0.00013698,2,"2024-06-19T10:10:45.832",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885210,1718791845843,-1155.83,0.00013698,2,"2024-06-19T10:10:45.843",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885211,1718791845852,-500.0,0.00013698,2,"2024-06-19T10:10:45.852",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885212,1718791845862,-698.15,0.00013698,2,"2024-06-19T10:10:45.862",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885213,1718791845871,-500.0,0.00013698,2,"2024-06-19T10:10:45.871",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885214,1718791845880,-968.26,0.00013698,2,"2024-06-19T10:10:45.880",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885215,1718791845889,-500.0,0.00013698,2,"2024-06-19T10:10:45.889",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885216,1718791845899,-1950.4,0.00013698,2,"2024-06-19T10:10:45.899",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885219,1718791845909,-500.0,0.00013698,2,"2024-06-19T10:10:45.909",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885220,1718791845919,-500.0,0.00013698,2,"2024-06-19T10:10:45.919",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885221,1718791845929,-500.0,0.00013698,2,"2024-06-19T10:10:45.929",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885222,1718791845938,-1597.78,0.00013698,2,"2024-06-19T10:10:45.938",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885223,1718791845947,-935.89,0.00013698,2,"2024-06-19T10:10:45.947",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885224,1718791845957,-1920.22,0.00013698,2,"2024-06-19T10:10:45.957",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885225,1718791845967,-500.0,0.00013698,2,"2024-06-19T10:10:45.967",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885226,1718791845976,-500.0,0.00013698,2,"2024-06-19T10:10:45.976",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885227,1718791845986,-753.99,0.00013698,2,"2024-06-19T10:10:45.986",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885228,1718791845995,-1424.8,0.00013698,2,"2024-06-19T10:10:45.995",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885229,1718791846004,-571.99,0.00013698,2,"2024-06-19T10:10:46.004",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885230,1718791846013,-572.08,0.00013698,2,"2024-06-19T10:10:46.013",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885231,1718791846023,-694.04,0.00013698,2,"2024-06-19T10:10:46.023",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885232,1718791846032,-1340.73,0.00013698,2,"2024-06-19T10:10:46.032",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885233,1718791846042,-500.0,0.00013698,2,"2024-06-19T10:10:46.042",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885234,1718791846051,-510.37,0.00013698,2,"2024-06-19T10:10:46.051",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885235,1718791846061,-500.0,0.00013698,2,"2024-06-19T10:10:46.061",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885236,1718791846071,-500.0,0.00013698,2,"2024-06-19T10:10:46.071",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885237,1718791846080,-1244.19,0.00013698,2,"2024-06-19T10:10:46.080",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885238,1718791846090,-593.76,0.00013698,2,"2024-06-19T10:10:46.090",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885239,1718791846099,-500.0,0.00013698,2,"2024-06-19T10:10:46.099",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885240,1718791846109,-555.37929186,0.00013698,2,"2024-06-19T10:10:46.109",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885241,1718791846118,-2381.96,0.00013698,2,"2024-06-19T10:10:46.118",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885242,1718791846128,-1744.9,0.00013698,2,"2024-06-19T10:10:46.128",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885243,1718791846142,-1654.28,0.00013698,2,"2024-06-19T10:10:46.142",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885244,1718791846152,-500.0,0.00013698,2,"2024-06-19T10:10:46.152",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885245,1718791846162,-500.0,0.00013698,2,"2024-06-19T10:10:46.162",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885246,1718791846172,-1557.91,0.00013698,2,"2024-06-19T10:10:46.172",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885247,1718791846182,-836.11,0.00013698,2,"2024-06-19T10:10:46.182",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885248,1718791846191,-962.09,0.00013698,2,"2024-06-19T10:10:46.191",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885249,1718791846200,-500.0,0.00013698,2,"2024-06-19T10:10:46.200",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885250,1718791846210,-500.0,0.00013698,2,"2024-06-19T10:10:46.210",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885251,1718791846222,-1350.79,0.00013698,2,"2024-06-19T10:10:46.222",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885252,1718791846232,-225.76870697,0.00013698,2,"2024-06-19T10:10:46.232",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885253,1718791846242,-1269.14,0.00013698,2,"2024-06-19T10:10:46.242",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885254,1718791846252,-500.0,0.00013698,2,"2024-06-19T10:10:46.252",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885255,1718791846262,-331.01050174,0.00013698,2,"2024-06-19T10:10:46.262",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885256,1718791846271,-500.0,0.00013698,2,"2024-06-19T10:10:46.271",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885257,1718791846281,-500.0,0.00013698,2,"2024-06-19T10:10:46.281",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885258,1718791846291,-1530.0,0.00013698,2,"2024-06-19T10:10:46.291",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885259,1718791846300,-500.0,0.00013698,2,"2024-06-19T10:10:46.300",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885260,1718791846310,-500.0,0.00013698,2,"2024-06-19T10:10:46.310",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885261,1718791846320,-698.59,0.00013698,2,"2024-06-19T10:10:46.320",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885262,1718791846329,-1227.64,0.00013698,2,"2024-06-19T10:10:46.329",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885263,1718791846339,-1678.37,0.00013698,2,"2024-06-19T10:10:46.339",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885264,1718791846349,-1338.56,0.00013698,2,"2024-06-19T10:10:46.349",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885265,1718791846359,-1204.15,0.00013698,2,"2024-06-19T10:10:46.359",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885266,1718791846368,-1017.32,0.00013698,2,"2024-06-19T10:10:46.368",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885267,1718791846378,-500.0,0.00013698,2,"2024-06-19T10:10:46.378",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885268,1718791846388,-500.0,0.00013698,2,"2024-06-19T10:10:46.388",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885269,1718791846398,-500.0,0.00013698,2,"2024-06-19T10:10:46.398",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885270,1718791846407,-500.0,0.00013698,2,"2024-06-19T10:10:46.407",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885271,1718791846416,-1890.02,0.00013698,2,"2024-06-19T10:10:46.416",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885272,1718791846427,-500.0,0.00013698,2,"2024-06-19T10:10:46.427",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885273,1718791846436,-500.0,0.00013698,2,"2024-06-19T10:10:46.436",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885274,1718791846446,-500.0,0.00013698,2,"2024-06-19T10:10:46.446",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885275,1718791846456,-751.97,0.00013698,2,"2024-06-19T10:10:46.456",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885276,1718791846465,-1021.04,0.00013698,2,"2024-06-19T10:10:46.465",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885277,1718791846475,-2179.58,0.00013698,2,"2024-06-19T10:10:46.475",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885278,1718791846485,-1113.41,0.00013698,2,"2024-06-19T10:10:46.485",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885279,1718791846494,-500.0,0.00013698,2,"2024-06-19T10:10:46.494",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885280,1718791846503,-536.87872001,0.00013698,2,"2024-06-19T10:10:46.503",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885281,1718791846513,-673.15,0.00013698,2,"2024-06-19T10:10:46.513",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885282,1718791846522,-500.0,0.00013698,2,"2024-06-19T10:10:46.522",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885283,1718791846532,-500.0,0.00013698,2,"2024-06-19T10:10:46.532",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885284,1718791846542,-542.07,0.00013698,2,"2024-06-19T10:10:46.542",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885285,1718791846552,-1044.52,0.00013698,2,"2024-06-19T10:10:46.552",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885286,1718791846562,-630.13,0.00013698,2,"2024-06-19T10:10:46.562",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885287,1718791846571,-746.14,0.00013698,2,"2024-06-19T10:10:46.571",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885288,1718791846581,-573.71,0.00013698,2,"2024-06-19T10:10:46.581",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885289,1718791846590,-500.0,0.00013698,2,"2024-06-19T10:10:46.590",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885290,1718791846599,-500.0,0.00013698,2,"2024-06-19T10:10:46.599",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885291,1718791846609,-500.0,0.00013698,2,"2024-06-19T10:10:46.609",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885292,1718791846618,-1056.17,0.00013698,2,"2024-06-19T10:10:46.618",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885293,1718791846627,-1574.11,0.00013698,2,"2024-06-19T10:10:46.627",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885294,1718791846636,-500.0,0.00013698,2,"2024-06-19T10:10:46.636",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885295,1718791846646,-500.0,0.00013698,2,"2024-06-19T10:10:46.646",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885296,1718791846656,-500.0,0.00013698,2,"2024-06-19T10:10:46.656",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885297,1718791846666,-875.51,0.00013698,2,"2024-06-19T10:10:46.666",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885298,1718791846675,-500.0,0.00013698,2,"2024-06-19T10:10:46.675",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885299,1718791846685,-675.44,0.00013698,2,"2024-06-19T10:10:46.685",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885300,1718791846695,-710.07,0.00013698,2,"2024-06-19T10:10:46.695",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885301,1718791846704,-1608.29,0.00013698,2,"2024-06-19T10:10:46.704",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885302,1718791846714,-1191.76,0.00013698,2,"2024-06-19T10:10:46.714",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885303,1718791846724,-500.0,0.00013698,2,"2024-06-19T10:10:46.724",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885304,1718791846733,-888.91,0.00013698,2,"2024-06-19T10:10:46.733",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885305,1718791846742,-1843.7,0.00013698,2,"2024-06-19T10:10:46.742",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885306,1718791846752,-679.33,0.00013698,2,"2024-06-19T10:10:46.752",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885307,1718791846761,-1279.33,0.00013698,2,"2024-06-19T10:10:46.761",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885308,1718791846771,-500.0,0.00013698,2,"2024-06-19T10:10:46.771",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885309,1718791846780,-500.0,0.00013698,2,"2024-06-19T10:10:46.780",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885310,1718791846791,-1027.68,0.00013698,2,"2024-06-19T10:10:46.791",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885311,1718791846800,-730.28,0.00013698,2,"2024-06-19T10:10:46.800",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885312,1718791846810,-660.18,0.00013698,2,"2024-06-19T10:10:46.810",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885313,1718791846820,-11803.44,0.00013698,2,"2024-06-19T10:10:46.820",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885314,1718791846829,-544.12,0.00013698,2,"2024-06-19T10:10:46.829",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885315,1718791846839,-500.0,0.00013698,2,"2024-06-19T10:10:46.839",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885316,1718791846848,-500.0,0.00013698,2,"2024-06-19T10:10:46.848",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885317,1718791846858,-1561.87,0.00013698,2,"2024-06-19T10:10:46.858",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885318,1718791846867,-500.0,0.00013698,2,"2024-06-19T10:10:46.867",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885319,1718791846877,-1788.99,0.00013698,2,"2024-06-19T10:10:46.877",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885320,1718791846886,-1565.43,0.00013698,2,"2024-06-19T10:10:46.886",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885321,1718791846896,-660.47,0.00013698,2,"2024-06-19T10:10:46.896",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885322,1718791846906,-500.0,0.00013698,2,"2024-06-19T10:10:46.906",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885323,1718791846915,-500.0,0.00013698,2,"2024-06-19T10:10:46.915",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885324,1718791846925,-500.0,0.00013698,2,"2024-06-19T10:10:46.925",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885325,1718791846934,-500.0,0.00013698,2,"2024-06-19T10:10:46.934",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885326,1718791846943,-500.0,0.00013698,2,"2024-06-19T10:10:46.943",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885327,1718791846952,-1049.16,0.00013698,2,"2024-06-19T10:10:46.952",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885328,1718791846962,-500.0,0.00013698,2,"2024-06-19T10:10:46.962",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885329,1718791846972,-500.0,0.00013698,2,"2024-06-19T10:10:46.972",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885330,1718791846982,-546.34,0.00013698,2,"2024-06-19T10:10:46.982",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885331,1718791846991,-824.56,0.00013698,2,"2024-06-19T10:10:46.991",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885332,1718791847000,-500.0,0.00013698,2,"2024-06-19T10:10:47.000",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885333,1718791847010,-607.71,0.00013698,2,"2024-06-19T10:10:47.010",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885334,1718791847019,-3724.67,0.00013698,2,"2024-06-19T10:10:47.019",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885335,1718791847029,-2183.17,0.00013698,2,"2024-06-19T10:10:47.029",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885336,1718791847039,-1251.0,0.00013698,2,"2024-06-19T10:10:47.039",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885337,1718791847049,-500.0,0.00013698,2,"2024-06-19T10:10:47.049",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885338,1718791847058,-2523.05,0.00013698,2,"2024-06-19T10:10:47.058",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885339,1718791847067,-1124.88,0.00013698,2,"2024-06-19T10:10:47.067",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885340,1718791847077,-1788.59,0.00013698,2,"2024-06-19T10:10:47.077",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885341,1718791847086,-500.0,0.00013698,2,"2024-06-19T10:10:47.086",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885342,1718791847096,-1207.79,0.00013698,2,"2024-06-19T10:10:47.096",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885343,1718791847105,-941.4,0.00013698,2,"2024-06-19T10:10:47.105",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885344,1718791847115,-500.0,0.00013698,2,"2024-06-19T10:10:47.115",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885345,1718791847127,-1072.56,0.00013698,2,"2024-06-19T10:10:47.127",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885346,1718791847138,-1590.84,0.00013698,2,"2024-06-19T10:10:47.138",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885347,1718791847148,-500.0,0.00013698,2,"2024-06-19T10:10:47.148",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885348,1718791847157,-500.0,0.00013698,2,"2024-06-19T10:10:47.157",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885349,1718791847406,-738.18,0.00013698,2,"2024-06-19T10:10:47.406",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885350,1718791847416,-500.0,0.00013698,2,"2024-06-19T10:10:47.416",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885351,1718791847426,-500.0,0.00013698,2,"2024-06-19T10:10:47.426",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885352,1718791847435,-1578.3,0.00013698,2,"2024-06-19T10:10:47.435",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885353,1718791847445,-500.0,0.00013698,2,"2024-06-19T10:10:47.445",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885354,1718791847454,-1670.85,0.00013698,2,"2024-06-19T10:10:47.454",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885355,1718791847464,-1301.27,0.00013698,2,"2024-06-19T10:10:47.464",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885356,1718791847473,-500.0,0.00013698,2,"2024-06-19T10:10:47.473",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885357,1718791847483,-670.25,0.00013698,2,"2024-06-19T10:10:47.483",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885358,1718791847492,-1577.23,0.00013698,2,"2024-06-19T10:10:47.492",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885359,1718791847502,-738.78,0.00013698,2,"2024-06-19T10:10:47.502",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885360,1718791847511,-1477.72,0.00013698,2,"2024-06-19T10:10:47.511",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885361,1718791847520,-500.0,0.00013698,2,"2024-06-19T10:10:47.520",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885362,1718791847530,-542.17922976,0.00013698,2,"2024-06-19T10:10:47.530",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885363,1718791847540,-737.38,0.00013698,2,"2024-06-19T10:10:47.540",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885364,1718791847549,-500.0,0.00013698,2,"2024-06-19T10:10:47.549",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885365,1718791847559,-500.0,0.00013698,2,"2024-06-19T10:10:47.559",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885366,1718791847569,-500.0,0.00013698,2,"2024-06-19T10:10:47.569",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885367,1718791847579,-1151.94,0.00013698,2,"2024-06-19T10:10:47.579",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885368,1718791847590,-500.0,0.00013698,2,"2024-06-19T10:10:47.590",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885369,1718791847599,-500.0,0.00013698,2,"2024-06-19T10:10:47.599",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885370,1718791847609,-500.0,0.00013698,2,"2024-06-19T10:10:47.609",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885371,1718791847619,-500.0,0.00013698,2,"2024-06-19T10:10:47.619",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885372,1718791847629,-1661.02,0.00013698,2,"2024-06-19T10:10:47.629",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885373,1718791847638,-1173.89,0.00013698,2,"2024-06-19T10:10:47.638",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885374,1718791847648,-1253.58,0.00013698,2,"2024-06-19T10:10:47.648",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885375,1718791847658,-2099.28,0.00013698,2,"2024-06-19T10:10:47.658",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885376,1718791847668,-1135.53,0.00013698,2,"2024-06-19T10:10:47.668",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885377,1718791847678,-500.0,0.00013698,2,"2024-06-19T10:10:47.678",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885378,1718791847687,-12933.76,0.00013698,2,"2024-06-19T10:10:47.687",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885379,1718791847696,-2862.64,0.00013698,2,"2024-06-19T10:10:47.696",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885380,1718791847706,-500.0,0.00013698,2,"2024-06-19T10:10:47.706",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885381,1718791847716,-500.0,0.00013698,2,"2024-06-19T10:10:47.716",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885382,1718791847725,-634.56,0.00013698,2,"2024-06-19T10:10:47.725",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885383,1718791847734,-500.0,0.00013698,2,"2024-06-19T10:10:47.734",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885384,1718791847743,-500.0,0.00013698,2,"2024-06-19T10:10:47.743",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885385,1718791847753,-41326.33,0.00013698,2,"2024-06-19T10:10:47.753",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885386,1718791847762,-3515.35,0.00013698,2,"2024-06-19T10:10:47.762",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885387,1718791847772,-500.0,0.00013698,2,"2024-06-19T10:10:47.772",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885388,1718791847782,-2197.8,0.00013698,2,"2024-06-19T10:10:47.782",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885389,1718791847793,-1129.07,0.00013698,2,"2024-06-19T10:10:47.793",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885390,1718791847803,-1541.49,0.00013698,2,"2024-06-19T10:10:47.803",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885391,1718791847813,-500.0,0.00013698,2,"2024-06-19T10:10:47.813",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885392,1718791847823,-169.83383298,0.00013698,2,"2024-06-19T10:10:47.823",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885393,1718791847833,-8070.67,0.00013698,2,"2024-06-19T10:10:47.833",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885394,1718791847843,-500.0,0.00013698,2,"2024-06-19T10:10:47.843",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885395,1718791847853,-1093.99,0.00013698,2,"2024-06-19T10:10:47.853",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885396,1718791847863,-500.0,0.00013698,2,"2024-06-19T10:10:47.863",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885397,1718791847873,-2723.73,0.00013698,2,"2024-06-19T10:10:47.873",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885398,1718791847883,-500.0,0.00013698,2,"2024-06-19T10:10:47.883",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885399,1718791847892,-2363.07,0.00013698,2,"2024-06-19T10:10:47.892",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885400,1718791847903,-500.0,0.00013698,2,"2024-06-19T10:10:47.903",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885401,1718791847914,-500.0,0.00013698,2,"2024-06-19T10:10:47.914",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885402,1718791847924,-1263.33,0.00013698,2,"2024-06-19T10:10:47.924",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885403,1718791847934,-1063.48,0.00013698,2,"2024-06-19T10:10:47.934",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885404,1718791847944,-802.37,0.00013698,2,"2024-06-19T10:10:47.944",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885405,1718791847954,-500.0,0.00013698,2,"2024-06-19T10:10:47.954",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885406,1718791847964,-500.0,0.00013698,2,"2024-06-19T10:10:47.964",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885407,1718791847975,-500.0,0.00013698,2,"2024-06-19T10:10:47.975",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885408,1718791847985,-1072.81,0.00013698,2,"2024-06-19T10:10:47.985",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885409,1718791847996,-3603.03,0.00013698,2,"2024-06-19T10:10:47.996",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885410,1718791848006,-500.0,0.00013698,2,"2024-06-19T10:10:48.006",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885411,1718791848015,-500.0,0.00013698,2,"2024-06-19T10:10:48.015",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885412,1718791848025,-1004.3,0.00013698,2,"2024-06-19T10:10:48.025",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885413,1718791848037,-3786.16,0.00013698,2,"2024-06-19T10:10:48.037",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885414,1718791848047,-1739.42,0.00013698,2,"2024-06-19T10:10:48.047",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885415,1718791848057,-3491.74,0.00013698,2,"2024-06-19T10:10:48.057",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885416,1718791848067,-549.33,0.00013698,2,"2024-06-19T10:10:48.067",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885417,1718791848077,-500.0,0.00013698,2,"2024-06-19T10:10:48.077",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885418,1718791848087,-7000.68,0.00013698,2,"2024-06-19T10:10:48.087",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885419,1718791848098,-500.0,0.00013698,2,"2024-06-19T10:10:48.098",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885420,1718791848108,-500.0,0.00013698,2,"2024-06-19T10:10:48.108",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885421,1718791848118,-4642.62,0.00013698,2,"2024-06-19T10:10:48.118",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885422,1718791848129,-1396.17,0.00013698,2,"2024-06-19T10:10:48.129",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885423,1718791848144,-500.0,0.00013698,2,"2024-06-19T10:10:48.144",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885424,1718791848154,-639.2,0.00013698,2,"2024-06-19T10:10:48.154",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885425,1718791848164,-500.0,0.00013698,2,"2024-06-19T10:10:48.164",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885426,1718791848175,-3115.75,0.00013698,2,"2024-06-19T10:10:48.175",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885427,1718791848185,-500.0,0.00013698,2,"2024-06-19T10:10:48.185",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885428,1718791848194,-2951.31,0.00013698,2,"2024-06-19T10:10:48.194",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885429,1718791848204,-850.49,0.00013698,2,"2024-06-19T10:10:48.204",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885430,1718791848215,-1899.57,0.00013698,2,"2024-06-19T10:10:48.215",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885431,1718791848225,-4988.23,0.00013698,2,"2024-06-19T10:10:48.225",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885432,1718791848235,-2942.31,0.00013698,2,"2024-06-19T10:10:48.235",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885433,1718791848244,-500.0,0.00013698,2,"2024-06-19T10:10:48.244",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885434,1718791848254,-1091.83,0.00013698,2,"2024-06-19T10:10:48.254",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885435,1718791848264,-1194.66,0.00013698,2,"2024-06-19T10:10:48.264",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885436,1718791848273,-500.0,0.00013698,2,"2024-06-19T10:10:48.273",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885437,1718791848284,-1521.06,0.00013698,2,"2024-06-19T10:10:48.284",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885438,1718791848295,-500.0,0.00013698,2,"2024-06-19T10:10:48.295",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885439,1718791848305,-500.0,0.00013698,2,"2024-06-19T10:10:48.305",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885440,1718791848316,-963.83,0.00013698,2,"2024-06-19T10:10:48.316",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885441,1718791848326,-529.63,0.00013698,2,"2024-06-19T10:10:48.326",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885442,1718791848336,-4518.78,0.00013698,2,"2024-06-19T10:10:48.336",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885443,1718791848346,-3541.0,0.00013698,2,"2024-06-19T10:10:48.346",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885444,1718791848355,-7025.26,0.00013698,2,"2024-06-19T10:10:48.355",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885445,1718791848364,-586.68,0.00013698,2,"2024-06-19T10:10:48.364",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885446,1718791848374,-626.13,0.00013698,2,"2024-06-19T10:10:48.374",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885447,1718791848385,-500.0,0.00013698,2,"2024-06-19T10:10:48.385",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885448,1718791848395,-867.27,0.00013698,2,"2024-06-19T10:10:48.395",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885449,1718791848405,-2190.32,0.00013698,2,"2024-06-19T10:10:48.405",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885450,1718791848415,-1866.61,0.00013698,2,"2024-06-19T10:10:48.415",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885451,1718791848425,-500.0,0.00013698,2,"2024-06-19T10:10:48.425",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885452,1718791848435,-823.09,0.00013698,2,"2024-06-19T10:10:48.435",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885453,1718791848446,-828.37,0.00013698,2,"2024-06-19T10:10:48.446",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885454,1718791848456,-16995.79,0.00013698,2,"2024-06-19T10:10:48.456",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885455,1718791848466,-2208.6,0.00013698,2,"2024-06-19T10:10:48.466",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885456,1718791848476,-1463.7,0.00013698,2,"2024-06-19T10:10:48.476",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885457,1718791848486,-28521.31,0.00013698,2,"2024-06-19T10:10:48.486",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885458,1718791848495,-500.0,0.00013698,2,"2024-06-19T10:10:48.495",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885459,1718791848505,-500.0,0.00013698,2,"2024-06-19T10:10:48.505",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885460,1718791848515,-500.0,0.00013698,2,"2024-06-19T10:10:48.515",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885461,1718791848525,-620.12,0.00013698,2,"2024-06-19T10:10:48.525",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885462,1718791848535,-500.0,0.00013698,2,"2024-06-19T10:10:48.535",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885463,1718791848546,-3234.92,0.00013698,2,"2024-06-19T10:10:48.546",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885464,1718791848555,-619.48,0.00013698,2,"2024-06-19T10:10:48.555",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885465,1718791848567,-547.03953654,0.00013698,2,"2024-06-19T10:10:48.567",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885466,1718791848577,-1072.02,0.00013698,2,"2024-06-19T10:10:48.577",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885467,1718791848587,-592.08,0.00013698,2,"2024-06-19T10:10:48.587",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885468,1718791848596,-2327.41,0.00013698,2,"2024-06-19T10:10:48.596",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885469,1718791848606,-500.0,0.00013698,2,"2024-06-19T10:10:48.606",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885470,1718791848616,-1402.22,0.00013698,2,"2024-06-19T10:10:48.616",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885471,1718791848625,-1138.8,0.00013698,2,"2024-06-19T10:10:48.625",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885472,1718791848635,-500.0,0.00013698,2,"2024-06-19T10:10:48.635",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885473,1718791848645,-1678.06,0.00013698,2,"2024-06-19T10:10:48.645",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885474,1718791848654,-953.08,0.00013698,2,"2024-06-19T10:10:48.654",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885475,1718791848664,-1700.57,0.00013698,2,"2024-06-19T10:10:48.664",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885476,1718791848674,-1668.55,0.00013698,2,"2024-06-19T10:10:48.674",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885477,1718791848683,-1250.01,0.00013698,2,"2024-06-19T10:10:48.683",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885478,1718791848692,-1572.42,0.00013698,2,"2024-06-19T10:10:48.692",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885479,1718791848702,-987.77,0.00013698,2,"2024-06-19T10:10:48.702",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885480,1718791848712,-1794.54,0.00013698,2,"2024-06-19T10:10:48.712",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885481,1718791848722,-1179.48,0.00013698,2,"2024-06-19T10:10:48.722",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885482,1718791848731,-19180.95,0.00013698,2,"2024-06-19T10:10:48.731",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885483,1718791848741,-535.86,0.00013698,2,"2024-06-19T10:10:48.741",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885484,1718791848751,-1180.2,0.00013698,2,"2024-06-19T10:10:48.751",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885485,1718791848761,-842.63,0.00013698,2,"2024-06-19T10:10:48.761",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885486,1718791848772,-500.0,0.00013698,2,"2024-06-19T10:10:48.772",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885487,1718791848783,-2252.93,0.00013698,2,"2024-06-19T10:10:48.783",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885488,1718791848793,-2296.5,0.00013698,2,"2024-06-19T10:10:48.793",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885489,1718791848803,-700.79,0.00013698,2,"2024-06-19T10:10:48.803",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885490,1718791848812,-7792.43,0.00013698,2,"2024-06-19T10:10:48.812",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885491,1718791848823,-1087.17,0.00013698,2,"2024-06-19T10:10:48.823",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885492,1718791848832,-500.0,0.00013698,2,"2024-06-19T10:10:48.832",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885493,1718791848841,-1356.19,0.00013698,2,"2024-06-19T10:10:48.841",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885494,1718791848852,-939.46,0.00013698,2,"2024-06-19T10:10:48.852",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885495,1718791848861,-500.0,0.00013698,2,"2024-06-19T10:10:48.861",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885496,1718791848871,-1314.97,0.00013698,2,"2024-06-19T10:10:48.871",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885497,1718791848880,-500.0,0.00013698,2,"2024-06-19T10:10:48.880",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885498,1718791848890,-1897.68,0.00013698,2,"2024-06-19T10:10:48.890",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885499,1718791848899,-1214.2,0.00013698,2,"2024-06-19T10:10:48.899",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885500,1718791848909,-544.13,0.00013698,2,"2024-06-19T10:10:48.909",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885501,1718791848918,-3644.13,0.00013698,2,"2024-06-19T10:10:48.918",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885502,1718791848927,-13701.56,0.00013698,2,"2024-06-19T10:10:48.927",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885503,1718791848937,-3335.15,0.00013698,2,"2024-06-19T10:10:48.937",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885504,1718791848946,-1646.65,0.00013698,2,"2024-06-19T10:10:48.946",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885505,1718791848959,-2370.99,0.00013698,2,"2024-06-19T10:10:48.959",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885506,1718791848969,-651.56948475,0.00013698,2,"2024-06-19T10:10:48.969",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885507,1718791849004,-430.28051525,0.00013698,2,"2024-06-19T10:10:49.004",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885508,1718791849014,-4587.19,0.00013698,2,"2024-06-19T10:10:49.014",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885509,1718791849024,-562.5009962,0.00013698,2,"2024-06-19T10:10:49.024",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885510,1718791849036,-2139.6990038,0.00013698,2,"2024-06-19T10:10:49.036",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885511,1718791849047,-500.0,0.00013698,2,"2024-06-19T10:10:49.047",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885512,1718791849057,-1662.19008458,0.00013698,2,"2024-06-19T10:10:49.057",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885513,1718791849069,-42.64991542,0.00013698,2,"2024-06-19T10:10:49.069",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885514,1718791849078,-633.47964458,0.00013698,2,"2024-06-19T10:10:49.078",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885515,1718791849198,-766.98035542,0.00013698,2,"2024-06-19T10:10:49.198",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885516,1718791849207,-41.20943845,0.00013698,2,"2024-06-19T10:10:49.207",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885517,1718791849221,-458.79056155,0.00013698,2,"2024-06-19T10:10:49.221",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885518,1718791849231,-783.6,0.00013698,2,"2024-06-19T10:10:49.231",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885519,1718791849241,-3799.58,0.00013698,2,"2024-06-19T10:10:49.241",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885520,1718791849251,-5473.18,0.00013698,2,"2024-06-19T10:10:49.251",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885521,1718791849260,-1396.01,0.00013698,2,"2024-06-19T10:10:49.260",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885522,1718791849269,-2159.77,0.00013698,2,"2024-06-19T10:10:49.269",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885523,1718791849278,-938.98,0.00013698,2,"2024-06-19T10:10:49.278",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885524,1718791849289,-1172.2,0.00013698,2,"2024-06-19T10:10:49.289",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885525,1718791849299,-500.0,0.00013698,2,"2024-06-19T10:10:49.299",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885526,1718791849308,-1270.85,0.00013698,2,"2024-06-19T10:10:49.308",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885527,1718791849318,-500.0,0.00013698,2,"2024-06-19T10:10:49.318",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885528,1718791849327,-500.0,0.00013698,2,"2024-06-19T10:10:49.327",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885529,1718791849337,-26172.24,0.00013698,2,"2024-06-19T10:10:49.337",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885530,1718791849346,-7425.79,0.00013698,2,"2024-06-19T10:10:49.346",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885531,1718791849355,-500.0,0.00013698,2,"2024-06-19T10:10:49.355",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885532,1718791849365,-500.0,0.00013698,2,"2024-06-19T10:10:49.365",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885533,1718791849375,-988.45,0.00013698,2,"2024-06-19T10:10:49.375",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885534,1718791849384,-500.0,0.00013698,2,"2024-06-19T10:10:49.384",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885535,1718791849393,-1983.39,0.00013698,2,"2024-06-19T10:10:49.393",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885536,1718791849404,-7442.73,0.00013698,2,"2024-06-19T10:10:49.404",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885537,1718791849413,-1100.32,0.00013698,2,"2024-06-19T10:10:49.413",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885538,1718791849422,-957.88,0.00013698,2,"2024-06-19T10:10:49.422",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885539,1718791849432,-7242.84,0.00013698,2,"2024-06-19T10:10:49.432",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885540,1718791849442,-1171.58,0.00013698,2,"2024-06-19T10:10:49.442",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885541,1718791849452,-500.0,0.00013698,2,"2024-06-19T10:10:49.452",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885542,1718791849462,-2260.07,0.00013698,2,"2024-06-19T10:10:49.462",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885543,1718791849472,-500.0,0.00013698,2,"2024-06-19T10:10:49.472",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885544,1718791849483,-1238.66,0.00013698,2,"2024-06-19T10:10:49.483",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885545,1718791849492,-11418.42269529,0.00013698,2,"2024-06-19T10:10:49.492",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885546,1718791850250,151.061919,0.00025,64,"2024-06-19T10:10:50.250",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885547,1718791851615,-1022.93534286,0.00013424,2,"2024-06-19T10:10:51.615",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885548,1718791851625,-6240.21626573,0.00013698,2,"2024-06-19T10:10:51.625",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885549,1718791851636,-2397.08103898,0.00013698,2,"2024-06-19T10:10:51.636",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885550,1718791851645,-801.22,0.00013698,2,"2024-06-19T10:10:51.645",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885551,1718791851655,-2133.41,0.00013698,2,"2024-06-19T10:10:51.655",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885552,1718791851664,-1278.61,0.00013698,2,"2024-06-19T10:10:51.664",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885553,1718791851674,-500.0,0.00013698,2,"2024-06-19T10:10:51.674",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885554,1718791851684,-1308.8,0.00013698,2,"2024-06-19T10:10:51.684",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885555,1718791851693,-1303.32839657,0.00013698,2,"2024-06-19T10:10:51.693",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885556,1718791851706,-654.05,0.00013698,2,"2024-06-19T10:10:51.706",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885557,1718791851717,-462.43344098,0.00013698,2,"2024-06-19T10:10:51.717",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885558,1718791851729,-404.0,0.00013698,2,"2024-06-19T10:10:51.729",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885559,1718791851740,-5787.03816245,0.00013698,2,"2024-06-19T10:10:51.740",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885560,1718791851750,-1273.79,0.00013698,2,"2024-06-19T10:10:51.750",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885561,1718791851759,-6242.32,0.00013698,2,"2024-06-19T10:10:51.759",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885562,1718791851768,-4870.12,0.00013698,2,"2024-06-19T10:10:51.768",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885563,1718791851778,-974.03,0.00013698,2,"2024-06-19T10:10:51.778",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885564,1718791851787,-500.0,0.00013698,2,"2024-06-19T10:10:51.787",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885565,1718791851798,-1011.95,0.00013698,2,"2024-06-19T10:10:51.798",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885566,1718791851807,-500.0,0.00013698,2,"2024-06-19T10:10:51.807",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885567,1718791851816,-2470.62,0.00013698,2,"2024-06-19T10:10:51.816",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885568,1718791851824,-1881.76,0.00013698,2,"2024-06-19T10:10:51.824",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885569,1718791851836,-2841.11,0.00013698,2,"2024-06-19T10:10:51.836",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885570,1718791851846,-1065.36,0.00013698,2,"2024-06-19T10:10:51.846",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885571,1718791851855,-4705.96,0.00013698,2,"2024-06-19T10:10:51.855",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885572,1718791851864,-500.0,0.00013698,2,"2024-06-19T10:10:51.864",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885573,1718791851873,-4304.1,0.00013698,2,"2024-06-19T10:10:51.873",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885574,1718791851882,-5056.63,0.00013698,2,"2024-06-19T10:10:51.882",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885575,1718791851892,-1452.89048142,0.00013698,2,"2024-06-19T10:10:51.892",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885576,1718791851904,-273.26699224,0.00013698,2,"2024-06-19T10:10:51.904",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885577,1718791851915,-259.77023717,0.00013698,2,"2024-06-19T10:10:51.915",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885578,1718791851927,-523.98031464,0.00013698,2,"2024-06-19T10:10:51.927",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885579,1718791851938,-622.98197453,0.00013698,2,"2024-06-19T10:10:51.938",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885580,1718791851948,-500.0,0.00013698,2,"2024-06-19T10:10:51.948",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885581,1718791851957,-507.46,0.00013698,2,"2024-06-19T10:10:51.957",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885582,1718791851967,-5040.51,0.00013698,2,"2024-06-19T10:10:51.967",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885583,1718791851977,-500.0,0.00013698,2,"2024-06-19T10:10:51.977",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885584,1718791851987,-500.0,0.00013698,2,"2024-06-19T10:10:51.987",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885585,1718791851997,-555.2,0.00013698,2,"2024-06-19T10:10:51.997",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885586,1718791852008,-1226.36,0.00013698,2,"2024-06-19T10:10:52.008",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885587,1718791852018,-3764.1,0.00013698,2,"2024-06-19T10:10:52.018",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885588,1718791852027,-1246.00697031,0.00013698,2,"2024-06-19T10:10:52.027",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885589,1718791852795,151.061919,0.00025,67,"2024-06-19T10:10:52.795",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885590,1718791853285,151.061919,0.00025,67,"2024-06-19T10:10:53.285",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885591,1718791853430,151.061919,0.00025,67,"2024-06-19T10:10:53.430",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885592,1718791855151,151.061919,0.00025,67,"2024-06-19T10:10:55.151",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885593,1718791855659,151.061919,0.00025,67,"2024-06-19T10:10:55.659",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885594,1718791856421,151.061919,0.00025,67,"2024-06-19T10:10:56.421",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885595,1718791856674,151.061919,0.00025,67,"2024-06-19T10:10:56.674",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885596,1718791857218,151.061919,0.00025,67,"2024-06-19T10:10:57.218",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885597,1718791857722,151.061919,0.00025,67,"2024-06-19T10:10:57.722",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885598,1718791861520,151.061919,0.00025,68,"2024-06-19T10:11:01.520",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885599,1718791862002,151.061919,0.00025,68,"2024-06-19T10:11:02.002",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885600,1718791862482,151.061919,0.00025,68,"2024-06-19T10:11:02.482",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885601,1718791863000,151.061919,0.00025,68,"2024-06-19T10:11:03.000",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885602,1718791863515,151.061919,0.00025,68,"2024-06-19T10:11:03.515",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885603,1718791864136,151.061919,0.00025,68,"2024-06-19T10:11:04.136",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885604,1718791864557,151.061919,0.00025,68,"2024-06-19T10:11:04.557",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885605,1718791865068,151.061919,0.00025,68,"2024-06-19T10:11:05.068",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885606,1718791865639,151.061919,0.00025,68,"2024-06-19T10:11:05.639",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885607,1718791866149,151.061919,0.00025,68,"2024-06-19T10:11:06.149",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885608,1718791870222,151.061919,0.00025,69,"2024-06-19T10:11:10.222",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885609,1718791870816,151.061919,0.00025,69,"2024-06-19T10:11:10.816",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885610,1718791871629,151.061919,0.00025,69,"2024-06-19T10:11:11.629",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885611,1718791871926,151.061919,0.00025,69,"2024-06-19T10:11:11.926",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885612,1718791872481,151.061919,0.00025,69,"2024-06-19T10:11:12.481",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885613,1718791872922,151.061919,0.00025,69,"2024-06-19T10:11:12.922",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885614,1718791873374,151.061919,0.00025,69,"2024-06-19T10:11:13.374",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885615,1718791873901,151.061919,0.00025,69,"2024-06-19T10:11:13.901",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885616,1718791874431,151.061919,0.00025,69,"2024-06-19T10:11:14.431",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885617,1718791874983,151.061919,0.00025,69,"2024-06-19T10:11:14.983",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885618,1718791879902,151.061919,0.00025,70,"2024-06-19T10:11:19.902",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885619,1718791880675,151.061919,0.00025,70,"2024-06-19T10:11:20.675",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885620,1718791880989,151.061919,0.00025,70,"2024-06-19T10:11:20.989",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885621,1718791881475,151.061919,0.00025,70,"2024-06-19T10:11:21.475",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885622,1718791882264,151.061919,0.00025,70,"2024-06-19T10:11:22.264",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885623,1718791882574,151.061919,0.00025,70,"2024-06-19T10:11:22.574",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885624,1718791883074,151.061919,0.00025,70,"2024-06-19T10:11:23.074",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885625,1718791883586,151.061919,0.00025,70,"2024-06-19T10:11:23.586",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885626,1718791884160,151.061919,0.00025,70,"2024-06-19T10:11:24.160",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885627,1718791884278,363.8775412,0.00026,120,"2024-06-19T10:11:24.278",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885628,1718791884727,151.061919,0.00025,70,"2024-06-19T10:11:24.727",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885629,1718791888631,151.061919,0.00025,71,"2024-06-19T10:11:28.631",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885630,1718791889233,151.061919,0.00025,71,"2024-06-19T10:11:29.233",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885631,1718791889747,151.061919,0.00025,71,"2024-06-19T10:11:29.747",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885632,1718791890283,151.061919,0.00025,71,"2024-06-19T10:11:30.283",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885633,1718791890778,151.061919,0.00025,71,"2024-06-19T10:11:30.778",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885634,1718791891317,151.061919,0.00025,71,"2024-06-19T10:11:31.317",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885635,1718791891855,151.061919,0.00025,71,"2024-06-19T10:11:31.855",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885636,1718791893207,151.061919,0.00025,71,"2024-06-19T10:11:33.207",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885637,1718791893406,151.061919,0.00025,71,"2024-06-19T10:11:33.406",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885638,1718791893582,151.061919,0.00025,71,"2024-06-19T10:11:33.582",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885640,1718791897765,151.061919,0.00025,72,"2024-06-19T10:11:37.765",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885641,1718791898390,151.061919,0.00025,72,"2024-06-19T10:11:38.390",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885642,1718791898961,151.061919,0.00025,72,"2024-06-19T10:11:38.961",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885643,1718791899495,151.061919,0.00025,72,"2024-06-19T10:11:39.495",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885644,1718791900000,151.061919,0.00025,72,"2024-06-19T10:11:40.000",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885645,1718791900518,151.061919,0.00025,72,"2024-06-19T10:11:40.518",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885646,1718791901087,151.061919,0.00025,72,"2024-06-19T10:11:41.087",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885647,1718791901602,151.061919,0.00025,72,"2024-06-19T10:11:41.602",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885648,1718791902230,151.061919,0.00025,72,"2024-06-19T10:11:42.230",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885649,1718791902710,151.061919,0.00025,72,"2024-06-19T10:11:42.710",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885651,1718791911213,151.061919,0.00026,92,"2024-06-19T10:11:51.213",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885655,1718791912136,151.061919,0.00026,92,"2024-06-19T10:11:52.136",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885657,1718791912876,151.061919,0.00026,92,"2024-06-19T10:11:52.876",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885658,1718791913911,151.061919,0.00026,92,"2024-06-19T10:11:53.911",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885659,1718791914089,151.061919,0.00026,92,"2024-06-19T10:11:54.089",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885660,1718791914491,151.061919,0.00026,92,"2024-06-19T10:11:54.491",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885661,1718791915009,151.061919,0.00026,92,"2024-06-19T10:11:55.009",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885662,1718791915545,151.061919,0.00026,92,"2024-06-19T10:11:55.545",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885663,1718791916425,151.061919,0.00026,92,"2024-06-19T10:11:56.425",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885664,1718791916787,151.061919,0.00026,92,"2024-06-19T10:11:56.787",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885668,1718791920518,151.061919,0.00026,93,"2024-06-19T10:12:00.518",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885669,1718791921154,151.061919,0.00026,93,"2024-06-19T10:12:01.154",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885671,1718791921759,151.061919,0.00026,93,"2024-06-19T10:12:01.759",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885673,1718791922323,151.061919,0.00026,93,"2024-06-19T10:12:02.323",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885674,1718791922850,151.061919,0.00026,93,"2024-06-19T10:12:02.850",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885675,1718791923430,151.061919,0.00026,93,"2024-06-19T10:12:03.430",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885680,1718791924858,151.061919,0.00026,93,"2024-06-19T10:12:04.858",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885681,1718791925004,151.061919,0.00026,93,"2024-06-19T10:12:05.004",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885682,1718791925171,151.061919,0.00026,93,"2024-06-19T10:12:05.171",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885683,1718791925723,151.061919,0.00026,93,"2024-06-19T10:12:05.723",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885684,1718791929885,151.061919,0.00026,94,"2024-06-19T10:12:09.885",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885685,1718791930259,151.061919,0.00026,94,"2024-06-19T10:12:10.259",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885686,1718791930707,151.061919,0.00026,94,"2024-06-19T10:12:10.707",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885687,1718791931231,151.061919,0.00026,94,"2024-06-19T10:12:11.231",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885688,1718791931797,151.061919,0.00026,94,"2024-06-19T10:12:11.797",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885690,1718791932633,151.061919,0.00026,94,"2024-06-19T10:12:12.633",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885691,1718791932932,151.061919,0.00026,94,"2024-06-19T10:12:12.932",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885692,1718791933468,151.061919,0.00026,94,"2024-06-19T10:12:13.468",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885693,1718791934201,151.061919,0.00026,94,"2024-06-19T10:12:14.201",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885694,1718791934583,151.061919,0.00026,94,"2024-06-19T10:12:14.583",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885695,1718791938862,151.061919,0.00026,95,"2024-06-19T10:12:18.862",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885696,1718791939422,151.061919,0.00026,95,"2024-06-19T10:12:19.422",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885697,1718791939947,151.061919,0.00026,95,"2024-06-19T10:12:19.947",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885698,1718791940877,151.061919,0.00026,95,"2024-06-19T10:12:20.877",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885699,1718791941395,151.061919,0.00026,95,"2024-06-19T10:12:21.395",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885700,1718791941732,151.061919,0.00026,95,"2024-06-19T10:12:21.732",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885701,1718791942278,151.061919,0.00026,95,"2024-06-19T10:12:22.278",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885702,1718791942602,151.061919,0.00026,95,"2024-06-19T10:12:22.602",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885703,1718791943176,151.061919,0.00026,95,"2024-06-19T10:12:23.176",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885704,1718791943721,151.061919,0.00026,95,"2024-06-19T10:12:23.721",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885705,1718791947826,151.061919,0.00026,96,"2024-06-19T10:12:27.826",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885706,1718791948385,151.061919,0.00026,96,"2024-06-19T10:12:28.385",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885707,1718791948884,151.061919,0.00026,96,"2024-06-19T10:12:28.884",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885708,1718791949574,151.061919,0.00026,96,"2024-06-19T10:12:29.574",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885709,1718791950172,151.061919,0.00026,96,"2024-06-19T10:12:30.172",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885710,1718791950592,151.061919,0.00026,96,"2024-06-19T10:12:30.592",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885711,1718791951066,151.061919,0.00026,96,"2024-06-19T10:12:31.066",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885712,1718791951812,151.061919,0.00026,96,"2024-06-19T10:12:31.812",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885713,1718791952198,151.061919,0.00026,96,"2024-06-19T10:12:32.198",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885714,1718791952749,151.061919,0.00026,96,"2024-06-19T10:12:32.749",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885716,1718791957425,151.061919,0.00026,97,"2024-06-19T10:12:37.425",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885717,1718791958075,500.0,0.00026,90,"2024-06-19T10:12:38.075",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885718,1718791958108,151.061919,0.00026,97,"2024-06-19T10:12:38.108",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885719,1718791958617,151.061919,0.00026,97,"2024-06-19T10:12:38.617",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885720,1718791959164,151.061919,0.00026,97,"2024-06-19T10:12:39.164",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885721,1718791959708,151.061919,0.00026,97,"2024-06-19T10:12:39.708",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885722,1718791960249,151.061919,0.00026,97,"2024-06-19T10:12:40.249",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885723,1718791960819,151.061919,0.00026,97,"2024-06-19T10:12:40.819",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885724,1718791961382,151.061919,0.00026,97,"2024-06-19T10:12:41.382",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885725,1718791961952,151.061919,0.00026,97,"2024-06-19T10:12:41.952",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885726,1718791962759,151.061919,0.00026,97,"2024-06-19T10:12:42.759",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885727,1718791964253,500.0,0.00026,90,"2024-06-19T10:12:44.253",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885728,1718791966109,151.061919,0.00026,98,"2024-06-19T10:12:46.109",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885729,1718791966758,151.061919,0.00026,98,"2024-06-19T10:12:46.758",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885730,1718791967799,151.061919,0.00026,98,"2024-06-19T10:12:47.799",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885731,1718791968083,151.061919,0.00026,98,"2024-06-19T10:12:48.083",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885732,1718791968392,151.061919,0.00026,98,"2024-06-19T10:12:48.392",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885734,1718791969007,151.061919,0.00026,98,"2024-06-19T10:12:49.007",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885736,1718791969511,151.061919,0.00026,98,"2024-06-19T10:12:49.511",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885737,1718791970074,151.061919,0.00026,98,"2024-06-19T10:12:50.074",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885738,1718791970669,151.061919,0.00026,98,"2024-06-19T10:12:50.669",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885739,1718791971208,151.061919,0.00026,98,"2024-06-19T10:12:51.208",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885740,1718791972582,500.0,0.00026,90,"2024-06-19T10:12:52.582",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885741,1718791982409,151.061919,0.00025,77,"2024-06-19T10:13:02.409",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885742,1718791983897,151.061919,0.00025,77,"2024-06-19T10:13:03.897",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885743,1718791984710,151.061919,0.00025,77,"2024-06-19T10:13:04.710",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885744,1718791985257,151.061919,0.00025,77,"2024-06-19T10:13:05.257",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885745,1718791985824,151.061919,0.00025,77,"2024-06-19T10:13:05.824",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885746,1718791986343,151.061919,0.00025,77,"2024-06-19T10:13:06.343",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885747,1718791986848,151.061919,0.00025,77,"2024-06-19T10:13:06.848",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885748,1718791987450,151.061919,0.00025,77,"2024-06-19T10:13:07.450",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885749,1718791989856,151.061919,0.00025,77,"2024-06-19T10:13:09.856",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885750,1718791991915,151.061919,0.00025,78,"2024-06-19T10:13:11.915",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885751,1718791992548,151.061919,0.00025,78,"2024-06-19T10:13:12.548",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885752,1718791993150,151.061919,0.00025,78,"2024-06-19T10:13:13.150",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885753,1718791994017,500.0,0.00026,90,"2024-06-19T10:13:14.017",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885754,1718791994247,151.061919,0.00025,78,"2024-06-19T10:13:14.247",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885755,1718791994909,151.061919,0.00025,78,"2024-06-19T10:13:14.909",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885756,1718791995399,151.061919,0.00025,78,"2024-06-19T10:13:15.399",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885757,1718791995495,151.061919,0.00025,78,"2024-06-19T10:13:15.495",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885758,1718792000111,151.061919,0.00025,79,"2024-06-19T10:13:20.111",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885759,1718792000499,151.061919,0.00025,79,"2024-06-19T10:13:20.499",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885760,1718792000726,151.061919,0.00025,79,"2024-06-19T10:13:20.726",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885761,1718792001028,151.061919,0.00025,79,"2024-06-19T10:13:21.028",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885762,1718792001514,151.061919,0.00025,79,"2024-06-19T10:13:21.514",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885763,1718792002876,151.061919,0.00025,79,"2024-06-19T10:13:22.876",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885764,1718792018608,582.1,0.00025,77,"2024-06-19T10:13:38.608",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885765,1718792043078,151.061919,0.00025,81,"2024-06-19T10:14:03.078",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885766,1718792043706,151.061919,0.00025,81,"2024-06-19T10:14:03.706",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885767,1718792044293,151.061919,0.00025,81,"2024-06-19T10:14:04.293",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885768,1718792044894,151.061919,0.00025,81,"2024-06-19T10:14:04.894",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885769,1718792045614,151.061919,0.00025,81,"2024-06-19T10:14:05.614",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885770,1718792049722,151.061919,0.00025,82,"2024-06-19T10:14:09.722",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885771,1718792050247,151.061919,0.00025,82,"2024-06-19T10:14:10.247",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885772,1718792050789,151.061919,0.00025,82,"2024-06-19T10:14:10.789",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885773,1718792051339,151.061919,0.00025,82,"2024-06-19T10:14:11.339",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885774,1718792053588,150.0,0.00025,60,"2024-06-19T10:14:13.588",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885775,1718792066255,151.061919,0.00025,83,"2024-06-19T10:14:26.255",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885776,1718792113498,150.061919,0.00025,95,"2024-06-19T10:15:13.498",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885777,1718792114351,150.061919,0.00025,95,"2024-06-19T10:15:14.351",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885778,1718792115158,150.061919,0.00025,95,"2024-06-19T10:15:15.158",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885779,1718792116272,150.061919,0.00025,95,"2024-06-19T10:15:16.272",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885780,1718792118012,150.0,0.00025,60,"2024-06-19T10:15:18.012",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885781,1718792123437,150.0,9.953e-05,2,"2024-06-19T10:15:23.437",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885782,1718792123458,23.12,9.953e-05,2,"2024-06-19T10:15:23.458",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885783,1718792128606,157.061919,0.00025,96,"2024-06-19T10:15:28.606",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885784,1718792144630,179.061919,0.00025,96,"2024-06-19T10:15:44.630",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885785,1718792214340,2256.06,0.00025999,90,"2024-06-19T10:16:54.340",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885787,1718792397522,433.43,0.00010394,2,"2024-06-19T10:19:57.522",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885788,1718792541504,150.0,0.00010394,2,"2024-06-19T10:22:21.504",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885789,1718792541530,140.10514488,0.00010394,2,"2024-06-19T10:22:21.530",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885790,1718792555259,150.0,0.00010394,2,"2024-06-19T10:22:35.259",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885791,1718792555282,150.0,0.00010394,2,"2024-06-19T10:22:35.282",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885792,1718792555304,150.0,0.00010394,2,"2024-06-19T10:22:35.304",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885793,1718792555327,150.0,0.00010394,2,"2024-06-19T10:22:35.327",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885794,1718792555349,150.0,0.00010394,2,"2024-06-19T10:22:35.349",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885795,1718792555375,150.0,0.00010394,2,"2024-06-19T10:22:35.375",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885796,1718792555397,150.0,0.00010394,2,"2024-06-19T10:22:35.397",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885797,1718792555419,150.0,0.00010394,2,"2024-06-19T10:22:35.419",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885798,1718792555441,89.38965533,0.00010394,2,"2024-06-19T10:22:35.441",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885831,1718792868944,150.0,0.00011943,2,"2024-06-19T10:27:48.944",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885843,1718793032264,-689.75981342,0.00012154,2,"2024-06-19T10:30:32.264",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885844,1718793032274,-300.0,0.00012155,2,"2024-06-19T10:30:32.274",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885845,1718793032283,-4297.56143634,0.00012156,2,"2024-06-19T10:30:32.283",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885846,1718793032292,-1278.9757457,0.00012156,2,"2024-06-19T10:30:32.292",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885849,1718793032302,-223.74,0.00012165,2,"2024-06-19T10:30:32.302",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885852,1718793032311,-8552.53,0.00012208,2,"2024-06-19T10:30:32.311",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885854,1718793032321,-150.0,0.00012227,2,"2024-06-19T10:30:32.321",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885856,1718793032329,-250.0,0.00012235,2,"2024-06-19T10:30:32.329",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885857,1718793032338,-250.0,0.00012264,2,"2024-06-19T10:30:32.338",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885858,1718793032348,-953.28,0.00012265,2,"2024-06-19T10:30:32.348",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885859,1718793032360,-1270.9,0.00012306,2,"2024-06-19T10:30:32.360",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885860,1718793032369,-499.99,0.00012306,2,"2024-06-19T10:30:32.369",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885861,1718793032378,-7856.49,0.00012306,2,"2024-06-19T10:30:32.378",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885862,1718793032387,-1201.65,0.00012306,2,"2024-06-19T10:30:32.387",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885863,1718793032397,-1000.0,0.00012355,2,"2024-06-19T10:30:32.397",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885864,1718793032406,-909.67,0.00012355,2,"2024-06-19T10:30:32.406",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885865,1718793032416,-161.06,0.00012637,2,"2024-06-19T10:30:32.416",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885866,1718793032425,-161.06,0.00012652,2,"2024-06-19T10:30:32.425",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885867,1718793032435,-433.43,0.00012658,2,"2024-06-19T10:30:32.435",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885868,1718793032444,-161.06,0.00012668,2,"2024-06-19T10:30:32.444",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885869,1718793032455,-161.06,0.00012684,2,"2024-06-19T10:30:32.455",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885870,1718793032464,-161.06,0.000127,2,"2024-06-19T10:30:32.464",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885871,1718793032474,-178.72,0.00012783,2,"2024-06-19T10:30:32.474",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885872,1718793032484,-150.0,0.00013,2,"2024-06-19T10:30:32.484",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885873,1718793032493,-708.04,0.00013078,2,"2024-06-19T10:30:32.493",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885874,1718793032503,-354.09,0.00013151,2,"2024-06-19T10:30:32.503",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885875,1718793032512,-150.0,0.00013151,2,"2024-06-19T10:30:32.512",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885876,1718793032523,-4500.0,0.000133,4,"2024-06-19T10:30:32.523",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885877,1718793032539,-420.0,0.00013341,2,"2024-06-19T10:30:32.539",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885878,1718793032548,-9000.0,0.000134,4,"2024-06-19T10:30:32.548",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885879,1718793032557,-1022.93534286,0.00013424,2,"2024-06-19T10:30:32.557",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885880,1718793032567,-346.87386265,0.00013495,2,"2024-06-19T10:30:32.567",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885881,1718793032577,-6249.34146165,0.000135,4,"2024-06-19T10:30:32.577",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885883,1718793032768,-383.91756538,0.000135,4,"2024-06-19T10:30:32.768",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885885,1718793032780,-328.885,0.000135,4,"2024-06-19T10:30:32.780",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885887,1718793032792,-6637.85597297,0.000135,4,"2024-06-19T10:30:32.792",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885889,1718793032801,-7499.26,0.00013567,2,"2024-06-19T10:30:32.801",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885891,1718793032810,-20100.58687876,0.0001358,2,"2024-06-19T10:30:32.810",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885893,1718793032822,-14.68242124,0.0001358,2,"2024-06-19T10:30:32.822",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885895,1718793032831,-500.0,0.00013588,2,"2024-06-19T10:30:32.831",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885897,1718793032840,-219.86,0.00013589,2,"2024-06-19T10:30:32.840",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885898,1718793032850,-1665.45757876,0.00013596,2,"2024-06-19T10:30:32.850",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885899,1718793032865,-571.84497139,0.00013596,2,"2024-06-19T10:30:32.865",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885900,1718793032876,-3294.55202748,0.00013596,2,"2024-06-19T10:30:32.876",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885901,1718793032887,-1140.61660632,0.00013596,2,"2024-06-19T10:30:32.887",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885902,1718793032896,-1258.785,0.00013598,2,"2024-06-19T10:30:32.896",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885903,1718793032906,-18100.0,0.000136,4,"2024-06-19T10:30:32.906",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885904,1718793032915,-189.42894477,0.0001367,2,"2024-06-19T10:30:32.915",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885905,1718793032925,-184.91240217,0.00013678,2,"2024-06-19T10:30:32.925",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885906,1718793032935,-1336.03419348,0.00013679,2,"2024-06-19T10:30:32.935",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885907,1718793032945,-457931.91385676,0.0001368,2,"2024-06-19T10:30:32.945",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329885919,1718793038591,-5807.32137649,0.0001368,2,"2024-06-19T10:30:38.591",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886053,1718793040559,-300.0,0.0001368,2,"2024-06-19T10:30:40.559",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886085,1718793040859,-1625.96453914,0.0001368,2,"2024-06-19T10:30:40.859",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886088,1718793040871,-7835.93141544,0.0001368,2,"2024-06-19T10:30:40.871",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886327,1718793045938,-1022.93534286,0.00013424,2,"2024-06-19T10:30:45.938",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886328,1718793045948,-866.15058129,0.0001368,2,"2024-06-19T10:30:45.948",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886329,1718793046219,-2700.59492423,0.0001368,2,"2024-06-19T10:30:46.219",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886331,1718793046229,-2138.31490363,0.0001368,2,"2024-06-19T10:30:46.229",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886381,1718793046765,-1065.55614246,0.0001368,2,"2024-06-19T10:30:46.765",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886394,1718793047040,-542.64286642,0.0001368,2,"2024-06-19T10:30:47.040",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886406,1718793066503,150.0,0.00011943,2,"2024-06-19T10:31:06.503",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886407,1718793066525,149.97320991,0.00011943,2,"2024-06-19T10:31:06.525",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886408,1718793067328,0.02679009,0.00011943,2,"2024-06-19T10:31:07.328",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886409,1718793067350,150.0,0.00011943,2,"2024-06-19T10:31:07.350",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886410,1718793067371,150.0,0.00011943,2,"2024-06-19T10:31:07.371",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886411,1718793067396,150.0,0.00011943,2,"2024-06-19T10:31:07.396",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886412,1718793067417,150.0,0.00011943,2,"2024-06-19T10:31:07.417",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886413,1718793067438,150.0,0.00011943,2,"2024-06-19T10:31:07.438",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886414,1718793067459,150.0,0.00011943,2,"2024-06-19T10:31:07.459",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886415,1718793067481,150.0,0.00011943,2,"2024-06-19T10:31:07.481",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886416,1718793067502,150.0,0.00011943,2,"2024-06-19T10:31:07.502",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886417,1718793067525,150.0,0.00011943,2,"2024-06-19T10:31:07.525",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886418,1718793067558,150.0,0.00011943,2,"2024-06-19T10:31:07.558",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886419,1718793067580,150.0,0.00011943,2,"2024-06-19T10:31:07.580",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886420,1718793067602,150.0,0.00011943,2,"2024-06-19T10:31:07.602",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886421,1718793067633,150.0,0.00011943,2,"2024-06-19T10:31:07.633",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886422,1718793067656,150.0,0.00011943,2,"2024-06-19T10:31:07.656",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886423,1718793067681,150.0,0.00011943,2,"2024-06-19T10:31:07.681",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886424,1718793067704,150.0,0.00011943,2,"2024-06-19T10:31:07.704",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886425,1718793067728,9135.84,0.00011943,2,"2024-06-19T10:31:07.728",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886426,1718793067752,10000.0,0.00011943,2,"2024-06-19T10:31:07.752",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886427,1718793067777,10000.0,0.00011943,2,"2024-06-19T10:31:07.777",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886428,1718793067802,10000.0,0.00011943,2,"2024-06-19T10:31:07.802",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886429,1718793067826,10000.0,0.00011943,2,"2024-06-19T10:31:07.826",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886430,1718793067850,6264.92304512,0.00011943,2,"2024-06-19T10:31:07.850",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886431,1718793067972,3735.07695488,0.00011943,2,"2024-06-19T10:31:07.972",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886432,1718793067994,1026.90034512,0.00011943,2,"2024-06-19T10:31:07.994",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886433,1718793073173,150.0,0.00011943,2,"2024-06-19T10:31:13.173",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886434,1718793073195,150.0,0.00011943,2,"2024-06-19T10:31:13.195",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886435,1718793073219,110.80888804,0.00011943,2,"2024-06-19T10:31:13.219",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886436,1718793075357,155.21612264,0.00011943,2,"2024-06-19T10:31:15.357",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886437,1718793078908,155.0,0.00011943,2,"2024-06-19T10:31:18.908",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886438,1718793081475,150.0,0.00011943,2,"2024-06-19T10:31:21.475",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886439,1718793081497,140.10514488,0.00011943,2,"2024-06-19T10:31:21.497",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886440,1718793084071,-250.0,0.00012821,2,"2024-06-19T10:31:24.071",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886441,1718793086020,250.0,0.00011943,2,"2024-06-19T10:31:26.020",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886442,1718793086052,150.0,0.00011943,2,"2024-06-19T10:31:26.052",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886443,1718793086075,150.0,0.00011943,2,"2024-06-19T10:31:26.075",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886444,1718793086101,150.0,0.00011943,2,"2024-06-19T10:31:26.101",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886445,1718793086124,150.0,0.00011943,2,"2024-06-19T10:31:26.124",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886446,1718793086147,150.0,0.00011943,2,"2024-06-19T10:31:26.147",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886447,1718793086178,150.0,0.00011943,2,"2024-06-19T10:31:26.178",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886448,1718793086201,139.38965533,0.00011943,2,"2024-06-19T10:31:26.201",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886449,1718793092978,238.12068345,0.00011943,2,"2024-06-19T10:31:32.978",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886450,1718793104340,219.63248845,0.00010861,2,"2024-06-19T10:31:44.340",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886451,1718793104364,150.0,0.00010861,2,"2024-06-19T10:31:44.364",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886452,1718793104387,34.98751155,0.00010861,2,"2024-06-19T10:31:44.387",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886453,1718793125693,-1160.1,0.00012743,2,"2024-06-19T10:32:05.693",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886454,1718793133863,150.0,0.0001268,2,"2024-06-19T10:32:13.863",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886455,1718793135971,205.21041243,0.00013124,2,"2024-06-19T10:32:15.971",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886459,1718793147279,-884.68958757,0.00013124,2,"2024-06-19T10:32:27.279",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886461,1718793202970,733.86039657,0.00011954,2,"2024-06-19T10:33:22.970",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886462,1718793222140,164.58,0.00010078,2,"2024-06-19T10:33:42.140",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886463,1718793252080,3482.89006,0.00011992,2,"2024-06-19T10:34:12.080",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886464,1718793260918,3111.64235946,0.00011954,2,"2024-06-19T10:34:20.918",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886465,1718793270727,730.94,0.00010959,2,"2024-06-19T10:34:30.727",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886466,1718793285329,9540.55161337,0.00010078,2,"2024-06-19T10:34:45.329",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886467,1718793285356,10000.0,0.00010078,2,"2024-06-19T10:34:45.356",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886468,1718793285381,10000.0,0.00010078,2,"2024-06-19T10:34:45.381",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886469,1718793285404,5059.44838663,0.00010078,2,"2024-06-19T10:34:45.404",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886471,1718793355595,205.0,9.8e-05,2,"2024-06-19T10:35:55.595",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886473,1718793643592,500.0,0.00013698,7,"2024-06-19T10:40:43.592",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886474,1718793643680,500.0,0.00013972,7,"2024-06-19T10:40:43.680",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886475,1718793649998,171.92,9.615e-05,2,"2024-06-19T10:40:49.998",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886476,1718793794597,150.0,0.00010288,2,"2024-06-19T10:43:14.597",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886477,1718793794619,236.71,0.00010288,2,"2024-06-19T10:43:14.619",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886478,1718793794640,53.22,0.00010288,2,"2024-06-19T10:43:14.640",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886479,1718793975476,150.0,9.765e-05,2,"2024-06-19T10:46:15.476",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886480,1718793975499,14.58,9.765e-05,2,"2024-06-19T10:46:15.499",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886485,1718794143679,300.0,0.00025999,90,"2024-06-19T10:49:03.679",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886488,1718794170252,300.0,0.00025,60,"2024-06-19T10:49:30.252",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886492,1718794210690,150.0,0.00013971,7,"2024-06-19T10:50:10.690",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886493,1718794211696,150.0,0.00013999,7,"2024-06-19T10:50:11.696",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886495,1718794213152,150.0,0.00013999,7,"2024-06-19T10:50:13.152",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886496,1718794213654,150.0,0.00013999,7,"2024-06-19T10:50:13.654",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886497,1718794214639,150.0,0.00013999,7,"2024-06-19T10:50:14.639",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886498,1718794215629,150.0,0.00013999,7,"2024-06-19T10:50:15.629",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886499,1718794216569,300.0,0.00025,60,"2024-06-19T10:50:16.569",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886500,1718794216625,150.0,0.00013999,7,"2024-06-19T10:50:16.625",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886501,1718794217790,150.0,0.00013999,7,"2024-06-19T10:50:17.790",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886508,1718794232619,-450.0,0.00011395,2,"2024-06-19T10:50:32.619",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886509,1718794232628,-1.92492773,0.00011453,2,"2024-06-19T10:50:32.628",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886510,1718794232645,-322.91174239,0.00011453,2,"2024-06-19T10:50:32.645",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886511,1718794232656,-2562.74675732,0.00011453,2,"2024-06-19T10:50:32.656",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886514,1718794232665,-1262.49708637,0.00011509,2,"2024-06-19T10:50:32.665",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886517,1718794232675,-294.87759736,0.0001151,2,"2024-06-19T10:50:32.675",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886520,1718794232683,-2434.0343,0.00011512,2,"2024-06-19T10:50:32.683",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886523,1718794232692,-1278.9757457,0.00011949,2,"2024-06-19T10:50:32.692",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886526,1718794232702,-689.75981342,0.00011951,2,"2024-06-19T10:50:32.702",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886529,1718794232711,-1913.89,0.00011975,2,"2024-06-19T10:50:32.711",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886531,1718794232720,-953.28,0.00011989,2,"2024-06-19T10:50:32.720",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886533,1718794232729,-8552.53,0.00012004,2,"2024-06-19T10:50:32.729",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886534,1718794232738,-1270.9,0.00012015,2,"2024-06-19T10:50:32.738",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886535,1718794232747,-2634.49,0.00012046,2,"2024-06-19T10:50:32.747",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886536,1718794232755,-909.67,0.00012046,2,"2024-06-19T10:50:32.755",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886537,1718794232764,-6561.31,0.00012046,2,"2024-06-19T10:50:32.764",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886538,1718794232773,-1806.68,0.00012046,2,"2024-06-19T10:50:32.773",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886539,1718794232782,-1818.26026539,0.00012054,2,"2024-06-19T10:50:32.782",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886540,1718794232791,-250.0,0.00012097,2,"2024-06-19T10:50:32.791",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886541,1718794232800,-165.38,0.00012176,2,"2024-06-19T10:50:32.800",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886542,1718794232809,-499.99,0.00012176,2,"2024-06-19T10:50:32.809",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886543,1718794232818,-1000.0,0.00012206,2,"2024-06-19T10:50:32.818",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886544,1718794232827,-250.0,0.00012206,2,"2024-06-19T10:50:32.827",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886545,1718794232836,-631.6,0.00012206,2,"2024-06-19T10:50:32.836",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886546,1718794232845,-150.0,0.00012206,2,"2024-06-19T10:50:32.845",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886547,1718794232854,-496.1,0.00012206,2,"2024-06-19T10:50:32.854",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886548,1718794232862,-2132.21,0.00012237,2,"2024-06-19T10:50:32.862",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886549,1718794232871,-177.56,0.00012261,2,"2024-06-19T10:50:32.871",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886550,1718794232882,-459.07,0.00012261,2,"2024-06-19T10:50:32.882",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886551,1718794232891,-150.99,0.00012261,2,"2024-06-19T10:50:32.891",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886552,1718794232900,-1220.67,0.00012261,2,"2024-06-19T10:50:32.900",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886553,1718794232909,-608.38,0.00012452,2,"2024-06-19T10:50:32.909",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886555,1718794232921,-439.93,0.00012552,2,"2024-06-19T10:50:32.921",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886557,1718794232932,-161.06,0.00012586,2,"2024-06-19T10:50:32.932",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886558,1718794232941,-161.06,0.00012602,2,"2024-06-19T10:50:32.941",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886559,1718794232950,-178.72,0.00012605,2,"2024-06-19T10:50:32.950",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886560,1718794232959,-161.06,0.00012617,2,"2024-06-19T10:50:32.959",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886561,1718794232968,-161.06,0.00012633,2,"2024-06-19T10:50:32.968",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886562,1718794232977,-161.06,0.00012649,2,"2024-06-19T10:50:32.977",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886563,1718794232986,-500.0,0.00013019,2,"2024-06-19T10:50:32.986",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886564,1718794232996,-346.87386265,0.00013233,2,"2024-06-19T10:50:32.996",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886565,1718794233007,-3200.0,0.000133,4,"2024-06-19T10:50:33.007",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886566,1718794233016,-5396.60223441,0.000134,4,"2024-06-19T10:50:33.016",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886567,1718794233027,-522.3297664,0.000134,4,"2024-06-19T10:50:33.027",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886568,1718794233039,-581.06799919,0.000134,4,"2024-06-19T10:50:33.039",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886569,1718794233048,-43.84728198,0.00013424,2,"2024-06-19T10:50:33.048",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886570,1718794233059,-776.61022031,0.00013424,2,"2024-06-19T10:50:33.059",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886571,1718794233071,-217.15256336,0.00013424,2,"2024-06-19T10:50:33.071",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886572,1718794233080,-273.39204661,0.0001349,2,"2024-06-19T10:50:33.080",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886573,1718794233091,-327.775,0.0001349,2,"2024-06-19T10:50:33.091",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886574,1718794233180,-638.98845715,0.0001349,2,"2024-06-19T10:50:33.180",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886575,1718794233191,-1399.03870347,0.0001349,2,"2024-06-19T10:50:33.191",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886576,1718794233203,-421.46789277,0.0001349,2,"2024-06-19T10:50:33.203",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886577,1718794233213,-1584.10566206,0.0001349,2,"2024-06-19T10:50:33.213",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886578,1718794233224,-1581.09760449,0.0001349,2,"2024-06-19T10:50:33.224",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886579,1718794233236,-306.15613345,0.0001349,2,"2024-06-19T10:50:33.236",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886580,1718794233245,-9700.0,0.000135,4,"2024-06-19T10:50:33.245",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886581,1718794233255,-648.61086651,0.00013577,2,"2024-06-19T10:50:33.255",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886582,1718794233267,-4527.47196708,0.00013577,2,"2024-06-19T10:50:33.267",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886583,1718794233278,-938.21279485,0.00013577,2,"2024-06-19T10:50:33.278",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886585,1718794238964,-2793.66915577,0.00011452,2,"2024-06-19T10:50:38.964",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886596,1718794239175,-150.0,0.00011452,2,"2024-06-19T10:50:39.175",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886599,1718794239189,-1235.9041344,0.00011452,2,"2024-06-19T10:50:39.189",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886603,1718794239677,-117.98814617,0.00011452,2,"2024-06-19T10:50:39.677",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886621,1718794241379,-3753.1223,0.000133,2,"2024-06-19T10:50:41.379",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886623,1718794241389,-1434.67437156,0.00013577,2,"2024-06-19T10:50:41.389",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886624,1718794241401,-30823.764753,0.00013579,2,"2024-06-19T10:50:41.401",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886626,1718794241410,-9616.6666,0.0001358,2,"2024-06-19T10:50:41.410",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886628,1718794241419,-22689.9407,0.0001358,2,"2024-06-19T10:50:41.419",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886630,1718794241428,-174.63240024,0.0001358,2,"2024-06-19T10:50:41.428",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886632,1718794241437,-7398.91,0.0001359,2,"2024-06-19T10:50:41.437",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886634,1718794241446,-6116.43191863,0.00013598,2,"2024-06-19T10:50:41.446",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886636,1718794241455,-13000.0,0.000136,4,"2024-06-19T10:50:41.455",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886638,1718794241464,-174.6324002,0.00013644,2,"2024-06-19T10:50:41.464",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886640,1718794241473,-2255.63268887,0.00013678,2,"2024-06-19T10:50:41.473",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886871,1718794243686,-560.80046813,0.00013678,2,"2024-06-19T10:50:43.686",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329886923,1718794244032,-1001.18899325,0.00013678,2,"2024-06-19T10:50:44.032",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887210,1718794246836,-1037.61006564,0.00013424,2,"2024-06-19T10:50:46.836",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887212,1718794246846,-385.01277436,0.00013678,2,"2024-06-19T10:50:46.846",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887248,1718794247187,-1412.22952965,0.00013678,2,"2024-06-19T10:50:47.187",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887250,1718794247199,-2817.71134971,0.00013678,2,"2024-06-19T10:50:47.199",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887252,1718794247208,-377.17235954,0.00013678,2,"2024-06-19T10:50:47.208",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887254,1718794247217,-205.09300015,0.00013679,2,"2024-06-19T10:50:47.217",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887256,1718794247227,-2353.81932619,0.00013679,2,"2024-06-19T10:50:47.227",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887258,1718794247236,-17197.32136822,0.0001368,2,"2024-06-19T10:50:47.236",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887260,1718794247247,-375.58150327,0.0001368,2,"2024-06-19T10:50:47.247",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887262,1718794247258,-1422.5,0.0001368,2,"2024-06-19T10:50:47.258",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887389,1718794267883,300.0,0.00025,60,"2024-06-19T10:51:07.883",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887390,1718794287351,259.93226454,0.00025999,90,"2024-06-19T10:51:27.351",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887391,1718794302955,-198.05794439,0.00012706,2,"2024-06-19T10:51:42.955",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887392,1718794303375,-51.94205561,0.00012706,2,"2024-06-19T10:51:43.375",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887393,1718794343120,-832.74753196,0.00012683,2,"2024-06-19T10:52:23.120",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887394,1718794397057,150.0,0.00010721,2,"2024-06-19T10:53:17.057",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887395,1718794397083,150.0,0.00010721,2,"2024-06-19T10:53:17.083",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887396,1718794397106,150.0,0.00010721,2,"2024-06-19T10:53:17.106",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887397,1718794397129,80.71,0.00010721,2,"2024-06-19T10:53:17.129",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887398,1718794431441,-250.0,0.00012522,2,"2024-06-19T10:53:51.441",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887399,1718794587397,-879.39,0.00012565,2,"2024-06-19T10:56:27.397",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887402,1718794921862,150.0,0.00010482,2,"2024-06-19T11:02:01.862",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887403,1718794921884,150.0,0.00010482,2,"2024-06-19T11:02:01.884",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887404,1718794921906,150.0,0.00010482,2,"2024-06-19T11:02:01.906",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887405,1718794921928,76.17,0.00010482,2,"2024-06-19T11:02:01.928",0.00028105000000000003,27.63,0.9672227460794985,1214196634.2105515]
[329887406,1718795166444,157.061919,0.00025,61,"2024-06-19T11:06:06.444",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887412,1718795410155,150.0,0.00013999,7,"2024-06-19T11:10:10.155",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887413,1718795411036,150.0,0.00013999,7,"2024-06-19T11:10:11.036",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887414,1718795431812,-206.29106117,0.00012073,2,"2024-06-19T11:10:31.812",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887415,1718795431822,-253.23934881,0.00012073,2,"2024-06-19T11:10:31.822",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887416,1718795431839,-2086.93676617,0.00012073,2,"2024-06-19T11:10:31.839",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887417,1718795431849,-241.97650313,0.00012074,2,"2024-06-19T11:10:31.849",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887419,1718795431859,-205.21041243,0.00012074,2,"2024-06-19T11:10:31.859",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887420,1718795431869,-5590.9811096,0.00012074,2,"2024-06-19T11:10:31.869",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887421,1718795431878,-1262.49708637,0.00012075,2,"2024-06-19T11:10:31.878",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887423,1718795431888,-6074.91,0.00012076,2,"2024-06-19T11:10:31.888",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887424,1718795431898,-3596.86421936,0.00012094,2,"2024-06-19T11:10:31.898",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887425,1718795432118,-15995.74268873,0.00012094,2,"2024-06-19T11:10:32.118",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887431,1718795432128,-150.0,0.00012095,2,"2024-06-19T11:10:32.128",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887432,1718795432492,-1424.73,0.00012101,2,"2024-06-19T11:10:32.492",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887433,1718795432502,-1000.0,0.00012107,2,"2024-06-19T11:10:32.502",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887434,1718795432511,-250.0,0.00012112,2,"2024-06-19T11:10:32.511",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887435,1718795432520,-150.0,0.00012118,2,"2024-06-19T11:10:32.520",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887436,1718795432530,-496.1,0.00012135,2,"2024-06-19T11:10:32.530",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887437,1718795432539,-7856.49,0.00012195,2,"2024-06-19T11:10:32.539",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887438,1718795432548,-250.0,0.00012206,2,"2024-06-19T11:10:32.548",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887439,1718795432557,-161.06,0.00012235,2,"2024-06-19T11:10:32.557",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887440,1718795432566,-92.58388336,0.00012251,2,"2024-06-19T11:10:32.566",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887441,1718795432578,-68.47611664,0.00012251,2,"2024-06-19T11:10:32.578",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887442,1718795432587,-1220.67,0.00012251,2,"2024-06-19T11:10:32.587",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887443,1718795432596,-9999.99,0.00012251,2,"2024-06-19T11:10:32.596",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887444,1718795432605,-150.99,0.00012251,2,"2024-06-19T11:10:32.605",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887445,1718795432615,-205.31,0.00012251,2,"2024-06-19T11:10:32.615",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887446,1718795432623,-161.06,0.00012266,2,"2024-06-19T11:10:32.623",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887447,1718795432633,-161.06,0.00012281,2,"2024-06-19T11:10:32.633",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887448,1718795432642,-161.06,0.00012296,2,"2024-06-19T11:10:32.642",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887449,1718795432652,-177.56,0.00012322,2,"2024-06-19T11:10:32.652",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887450,1718795432661,-1160.1,0.00012328,2,"2024-06-19T11:10:32.661",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887451,1718795432670,-23047.25,0.00012392,2,"2024-06-19T11:10:32.670",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887452,1718795432680,-192.13,0.00012475,2,"2024-06-19T11:10:32.680",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887453,1718795432691,-499.99,0.00012668,2,"2024-06-19T11:10:32.691",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887454,1718795432700,-608.38,0.00012668,2,"2024-06-19T11:10:32.700",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887455,1718795432709,-250.02679009,0.00012683,2,"2024-06-19T11:10:32.709",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887456,1718795432719,-526.17,0.00012746,2,"2024-06-19T11:10:32.719",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887457,1718795432728,-178.72,0.00012842,2,"2024-06-19T11:10:32.728",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887458,1718795432737,-2858.07493719,0.00013198,2,"2024-06-19T11:10:32.737",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887459,1718795432746,-2000.0,0.000132,4,"2024-06-19T11:10:32.746",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887460,1718795432756,-4100.0,0.000133,4,"2024-06-19T11:10:32.756",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887461,1718795432765,-150.0,0.00013305,2,"2024-06-19T11:10:32.765",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887462,1718795432775,-150.0,0.0001337,2,"2024-06-19T11:10:32.775",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887463,1718795432784,-150.0,0.0001337,2,"2024-06-19T11:10:32.784",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887464,1718795432793,-354.09,0.0001337,2,"2024-06-19T11:10:32.793",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887465,1718795432808,-354.09,0.0001337,2,"2024-06-19T11:10:32.808",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887466,1718795432817,-354.09,0.0001337,2,"2024-06-19T11:10:32.817",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887467,1718795432828,-354.09,0.0001337,2,"2024-06-19T11:10:32.828",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887468,1718795432837,-6200.0,0.000134,4,"2024-06-19T11:10:32.837",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887469,1718795432848,-882.955,0.00013402,2,"2024-06-19T11:10:32.848",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887470,1718795432858,-259.017,0.00013402,2,"2024-06-19T11:10:32.858",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887471,1718795432867,-1567.869,0.00013402,2,"2024-06-19T11:10:32.867",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887472,1718795432877,-1067.0,0.00013402,2,"2024-06-19T11:10:32.877",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887473,1718795432887,-16165.0784,0.00013477,2,"2024-06-19T11:10:32.887",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887474,1718795432896,-291.7863,0.0001348,2,"2024-06-19T11:10:32.896",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887475,1718795432906,-155.0,0.00013498,2,"2024-06-19T11:10:32.906",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887476,1718795432917,-8200.0,0.000135,4,"2024-06-19T11:10:32.917",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887477,1718795432928,-2862.80199,0.0001354,2,"2024-06-19T11:10:32.928",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887478,1718795432939,-500.0,0.0001357,2,"2024-06-19T11:10:32.939",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887479,1718795432948,-500.0,0.00013571,2,"2024-06-19T11:10:32.948",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887480,1718795432958,-8435.4094,0.0001358,2,"2024-06-19T11:10:32.958",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887481,1718795432967,-223.1447,0.0001358,2,"2024-06-19T11:10:32.967",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887482,1718795432977,-486.3734,0.0001358,2,"2024-06-19T11:10:32.977",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887483,1718795432987,-11457.092,0.0001358,2,"2024-06-19T11:10:32.987",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887484,1718795432998,-174.6324002,0.0001358,2,"2024-06-19T11:10:32.998",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887485,1718795433007,-175.9546153,0.0001358,2,"2024-06-19T11:10:33.007",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887486,1718795433018,-5677.02619871,0.00013598,2,"2024-06-19T11:10:33.018",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887487,1718795433028,-10300.0,0.000136,4,"2024-06-19T11:10:33.028",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887488,1718795433037,-175.95461529,0.00013608,2,"2024-06-19T11:10:33.037",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887489,1718795433047,-1000.0,0.00013621,2,"2024-06-19T11:10:33.047",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887490,1718795433057,-1063.99283717,0.00013677,2,"2024-06-19T11:10:33.057",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887491,1718795433066,-546.46139874,0.00013678,2,"2024-06-19T11:10:33.066",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887492,1718795433076,-7551.86620162,0.00013678,2,"2024-06-19T11:10:33.076",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887493,1718795433086,-2512.4631222,0.00013678,2,"2024-06-19T11:10:33.086",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887494,1718795433095,-365.20633358,0.00013678,2,"2024-06-19T11:10:33.095",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887495,1718795433105,-445.6468215,0.00013678,2,"2024-06-19T11:10:33.105",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887496,1718795433115,-155.0,0.00013678,2,"2024-06-19T11:10:33.115",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887497,1718795433125,-625.67831655,0.00013678,2,"2024-06-19T11:10:33.125",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887498,1718795433136,-419.81103,0.00013678,2,"2024-06-19T11:10:33.136",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887499,1718795433146,-192.97088509,0.00013678,2,"2024-06-19T11:10:33.146",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887500,1718795433155,-256.10833297,0.00013678,2,"2024-06-19T11:10:33.155",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887501,1718795433165,-4072.83076848,0.00013678,2,"2024-06-19T11:10:33.165",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887502,1718795433175,-217.74435107,0.00013678,2,"2024-06-19T11:10:33.175",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887503,1718795433185,-793.32705461,0.00013679,2,"2024-06-19T11:10:33.185",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887504,1718795433196,-493393.8179866,0.0001368,2,"2024-06-19T11:10:33.196",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887505,1718795433207,-8278.43521476,0.0001368,2,"2024-06-19T11:10:33.207",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887506,1718795433216,-174.6324002,0.00013687,2,"2024-06-19T11:10:33.216",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887507,1718795433227,-9366.9744632,0.00013687,2,"2024-06-19T11:10:33.227",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887508,1718795433236,-1787.0418676,0.00013687,2,"2024-06-19T11:10:33.236",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887509,1718795433246,-51988.7473,0.00013687,2,"2024-06-19T11:10:33.246",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887510,1718795433256,-8589.769367,0.00013687,2,"2024-06-19T11:10:33.256",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887511,1718795433266,-1677.7988459,0.00013687,2,"2024-06-19T11:10:33.266",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887512,1718795433276,-1470.0792046,0.00013687,2,"2024-06-19T11:10:33.276",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887513,1718795433286,-298.1743562,0.00013687,2,"2024-06-19T11:10:33.286",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887514,1718795433296,-7636.3,0.0001369,2,"2024-06-19T11:10:33.296",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887515,1718795433312,-1670.14481636,0.00013696,2,"2024-06-19T11:10:33.312",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887516,1718795433322,-408.07846027,0.00013696,2,"2024-06-19T11:10:33.322",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887517,1718795433331,-3313.71208996,0.00013696,2,"2024-06-19T11:10:33.331",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887518,1718795433341,-538.4252942,0.00013696,2,"2024-06-19T11:10:33.341",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887519,1718795433353,-162.89428284,0.00013696,2,"2024-06-19T11:10:33.353",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887520,1718795433363,-326.01348402,0.00013696,2,"2024-06-19T11:10:33.363",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887521,1718795433373,-2242.01124978,0.00013696,2,"2024-06-19T11:10:33.373",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887522,1718795433382,-2352.21027768,0.00013696,2,"2024-06-19T11:10:33.382",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887523,1718795433392,-254.88308596,0.00013696,2,"2024-06-19T11:10:33.392",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887524,1718795433403,-441.78663197,0.00013696,2,"2024-06-19T11:10:33.403",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887525,1718795433412,-3098.85751179,0.00013696,2,"2024-06-19T11:10:33.412",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887526,1718795433422,-213.02610233,0.00013696,2,"2024-06-19T11:10:33.422",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887527,1718795433431,-5903.55757461,0.00013697,2,"2024-06-19T11:10:33.431",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887528,1718795433445,-1072.41,0.00013698,2,"2024-06-19T11:10:33.445",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887529,1718795433455,-514.04,0.00013698,2,"2024-06-19T11:10:33.455",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887530,1718795433465,-1285.96,0.00013698,2,"2024-06-19T11:10:33.465",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887531,1718795433475,-500.0,0.00013698,2,"2024-06-19T11:10:33.475",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887532,1718795433485,-500.0,0.00013698,2,"2024-06-19T11:10:33.485",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887533,1718795433494,-500.0,0.00013698,2,"2024-06-19T11:10:33.494",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887534,1718795433504,-595.05,0.00013698,2,"2024-06-19T11:10:33.504",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887535,1718795433513,-711.48,0.00013698,2,"2024-06-19T11:10:33.513",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887536,1718795433523,-559.64,0.00013698,2,"2024-06-19T11:10:33.523",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887537,1718795433532,-500.0,0.00013698,2,"2024-06-19T11:10:33.532",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887538,1718795433542,-500.0,0.00013698,2,"2024-06-19T11:10:33.542",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887539,1718795433552,-500.0,0.00013698,2,"2024-06-19T11:10:33.552",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887540,1718795433562,-500.0,0.00013698,2,"2024-06-19T11:10:33.562",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887541,1718795433572,-548.38,0.00013698,2,"2024-06-19T11:10:33.572",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887542,1718795433583,-491.1527993,0.00013698,2,"2024-06-19T11:10:33.583",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887543,1718795433592,-814.56,0.00013698,2,"2024-06-19T11:10:33.592",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887544,1718795433602,-500.0,0.00013698,2,"2024-06-19T11:10:33.602",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887545,1718795433612,-555.86,0.00013698,2,"2024-06-19T11:10:33.612",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887546,1718795433621,-1089.15,0.00013698,2,"2024-06-19T11:10:33.621",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887547,1718795433630,-500.0,0.00013698,2,"2024-06-19T11:10:33.630",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887548,1718795433640,-575.2,0.00013698,2,"2024-06-19T11:10:33.640",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887549,1718795433649,-844.52,0.00013698,2,"2024-06-19T11:10:33.649",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887550,1718795433659,-563.99,0.00013698,2,"2024-06-19T11:10:33.659",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887551,1718795433668,-500.0,0.00013698,2,"2024-06-19T11:10:33.668",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887552,1718795433678,-737.93,0.00013698,2,"2024-06-19T11:10:33.678",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887553,1718795433687,-500.0,0.00013698,2,"2024-06-19T11:10:33.687",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887554,1718795433699,-500.0,0.00013698,2,"2024-06-19T11:10:33.699",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887555,1718795433708,-500.0,0.00013698,2,"2024-06-19T11:10:33.708",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887556,1718795433718,-500.0,0.00013698,2,"2024-06-19T11:10:33.718",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887557,1718795433727,-267.47148461,0.00013698,2,"2024-06-19T11:10:33.727",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887558,1718795433737,-500.0,0.00013698,2,"2024-06-19T11:10:33.737",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887559,1718795433747,-500.0,0.00013698,2,"2024-06-19T11:10:33.747",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887560,1718795433757,-341.69386943,0.00013698,2,"2024-06-19T11:10:33.757",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887561,1718795433768,-810.35,0.00013698,2,"2024-06-19T11:10:33.768",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887562,1718795433778,-500.0,0.00013698,2,"2024-06-19T11:10:33.778",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887563,1718795433788,-500.0,0.00013698,2,"2024-06-19T11:10:33.788",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887564,1718795433797,-500.0,0.00013698,2,"2024-06-19T11:10:33.797",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887565,1718795433807,-1067.16,0.00013698,2,"2024-06-19T11:10:33.807",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887566,1718795433816,-500.0,0.00013698,2,"2024-06-19T11:10:33.816",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887567,1718795433826,-500.0,0.00013698,2,"2024-06-19T11:10:33.826",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887568,1718795433835,-500.0,0.00013698,2,"2024-06-19T11:10:33.835",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887569,1718795433845,-500.0,0.00013698,2,"2024-06-19T11:10:33.845",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887570,1718795433855,-500.0,0.00013698,2,"2024-06-19T11:10:33.855",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887571,1718795433864,-500.0,0.00013698,2,"2024-06-19T11:10:33.864",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887572,1718795433875,-500.0,0.00013698,2,"2024-06-19T11:10:33.875",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887573,1718795433885,-695.41,0.00013698,2,"2024-06-19T11:10:33.885",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887574,1718795433895,-652.81,0.00013698,2,"2024-06-19T11:10:33.895",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887575,1718795433906,-747.58,0.00013698,2,"2024-06-19T11:10:33.906",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887576,1718795433917,-500.0,0.00013698,2,"2024-06-19T11:10:33.917",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887577,1718795433927,-500.0,0.00013698,2,"2024-06-19T11:10:33.927",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887578,1718795433937,-772.46,0.00013698,2,"2024-06-19T11:10:33.937",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887579,1718795433949,-1123.57,0.00013698,2,"2024-06-19T11:10:33.949",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887580,1718795433959,-553.82,0.00013698,2,"2024-06-19T11:10:33.959",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887581,1718795433968,-500.0,0.00013698,2,"2024-06-19T11:10:33.968",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887582,1718795433977,-971.64,0.00013698,2,"2024-06-19T11:10:33.977",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887583,1718795433986,-571.38,0.00013698,2,"2024-06-19T11:10:33.986",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887584,1718795433995,-644.22,0.00013698,2,"2024-06-19T11:10:33.995",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887585,1718795434005,-500.0,0.00013698,2,"2024-06-19T11:10:34.005",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887586,1718795434014,-500.0,0.00013698,2,"2024-06-19T11:10:34.014",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887587,1718795434024,-500.0,0.00013698,2,"2024-06-19T11:10:34.024",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887588,1718795434033,-500.0,0.00013698,2,"2024-06-19T11:10:34.033",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887589,1718795434043,-500.0,0.00013698,2,"2024-06-19T11:10:34.043",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887590,1718795434053,-500.0,0.00013698,2,"2024-06-19T11:10:34.053",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887591,1718795434063,-500.0,0.00013698,2,"2024-06-19T11:10:34.063",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887592,1718795434073,-1123.05,0.00013698,2,"2024-06-19T11:10:34.073",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887593,1718795434082,-1316.47,0.00013698,2,"2024-06-19T11:10:34.082",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887594,1718795434092,-500.0,0.00013698,2,"2024-06-19T11:10:34.092",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887595,1718795434101,-663.94,0.00013698,2,"2024-06-19T11:10:34.101",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887596,1718795434111,-500.0,0.00013698,2,"2024-06-19T11:10:34.111",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887597,1718795434121,-378.46098772,0.00013698,2,"2024-06-19T11:10:34.121",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887598,1718795434130,-500.0,0.00013698,2,"2024-06-19T11:10:34.130",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887599,1718795434140,-500.0,0.00013698,2,"2024-06-19T11:10:34.140",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887600,1718795434149,-500.0,0.00013698,2,"2024-06-19T11:10:34.149",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887601,1718795434159,-500.0,0.00013698,2,"2024-06-19T11:10:34.159",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887602,1718795434168,-500.0,0.00013698,2,"2024-06-19T11:10:34.168",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887603,1718795434178,-500.0,0.00013698,2,"2024-06-19T11:10:34.178",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887604,1718795434190,-500.0,0.00013698,2,"2024-06-19T11:10:34.190",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887605,1718795434200,-500.0,0.00013698,2,"2024-06-19T11:10:34.200",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887606,1718795434209,-916.31,0.00013698,2,"2024-06-19T11:10:34.209",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887607,1718795434219,-500.0,0.00013698,2,"2024-06-19T11:10:34.219",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887608,1718795434229,-678.81,0.00013698,2,"2024-06-19T11:10:34.229",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887609,1718795434239,-500.0,0.00013698,2,"2024-06-19T11:10:34.239",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887610,1718795434248,-928.02,0.00013698,2,"2024-06-19T11:10:34.248",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887611,1718795434258,-500.0,0.00013698,2,"2024-06-19T11:10:34.258",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887612,1718795434267,-576.97,0.00013698,2,"2024-06-19T11:10:34.267",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887613,1718795434277,-943.44,0.00013698,2,"2024-06-19T11:10:34.277",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887614,1718795434286,-683.25,0.00013698,2,"2024-06-19T11:10:34.286",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887615,1718795434296,-500.0,0.00013698,2,"2024-06-19T11:10:34.296",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887616,1718795434311,-500.0,0.00013698,2,"2024-06-19T11:10:34.311",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887617,1718795434321,-500.0,0.00013698,2,"2024-06-19T11:10:34.321",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887618,1718795434331,-500.0,0.00013698,2,"2024-06-19T11:10:34.331",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887619,1718795434340,-586.24,0.00013698,2,"2024-06-19T11:10:34.340",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887620,1718795434350,-500.0,0.00013698,2,"2024-06-19T11:10:34.350",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887621,1718795434360,-500.0,0.00013698,2,"2024-06-19T11:10:34.360",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887622,1718795434369,-500.0,0.00013698,2,"2024-06-19T11:10:34.369",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887623,1718795434379,-500.0,0.00013698,2,"2024-06-19T11:10:34.379",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887624,1718795434389,-912.37,0.00013698,2,"2024-06-19T11:10:34.389",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887625,1718795434401,-513.78,0.00013698,2,"2024-06-19T11:10:34.401",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887626,1718795434411,-665.75,0.00013698,2,"2024-06-19T11:10:34.411",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887627,1718795434420,-657.71,0.00013698,2,"2024-06-19T11:10:34.420",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887628,1718795434429,-500.0,0.00013698,2,"2024-06-19T11:10:34.429",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887629,1718795434441,-500.0,0.00013698,2,"2024-06-19T11:10:34.441",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887630,1718795434450,-509.45,0.00013698,2,"2024-06-19T11:10:34.450",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887631,1718795434459,-500.0,0.00013698,2,"2024-06-19T11:10:34.459",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887632,1718795434469,-1721.42,0.00013698,2,"2024-06-19T11:10:34.469",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887633,1718795434479,-934.4,0.00013698,2,"2024-06-19T11:10:34.479",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887634,1718795434489,-581.13,0.00013698,2,"2024-06-19T11:10:34.489",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887635,1718795434499,-500.0,0.00013698,2,"2024-06-19T11:10:34.499",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887636,1718795434508,-1250.11,0.00013698,2,"2024-06-19T11:10:34.508",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887637,1718795434518,-663.58,0.00013698,2,"2024-06-19T11:10:34.518",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887638,1718795434527,-500.0,0.00013698,2,"2024-06-19T11:10:34.527",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887639,1718795434536,-676.58,0.00013698,2,"2024-06-19T11:10:34.536",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887640,1718795434545,-500.0,0.00013698,2,"2024-06-19T11:10:34.545",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887641,1718795434554,-725.99,0.00013698,2,"2024-06-19T11:10:34.554",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887642,1718795434564,-1039.93,0.00013698,2,"2024-06-19T11:10:34.564",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887643,1718795434573,-500.0,0.00013698,2,"2024-06-19T11:10:34.573",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887644,1718795434583,-3219.12,0.00013698,2,"2024-06-19T11:10:34.583",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887645,1718795434592,-500.0,0.00013698,2,"2024-06-19T11:10:34.592",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887646,1718795434601,-1561.14,0.00013698,2,"2024-06-19T11:10:34.601",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887647,1718795434611,-1936.22,0.00013698,2,"2024-06-19T11:10:34.611",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887648,1718795434621,-500.0,0.00013698,2,"2024-06-19T11:10:34.621",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887649,1718795434630,-501.88,0.00013698,2,"2024-06-19T11:10:34.630",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887650,1718795434640,-500.0,0.00013698,2,"2024-06-19T11:10:34.640",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887651,1718795434649,-500.0,0.00013698,2,"2024-06-19T11:10:34.649",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887652,1718795434659,-702.99,0.00013698,2,"2024-06-19T11:10:34.659",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887653,1718795434668,-500.0,0.00013698,2,"2024-06-19T11:10:34.668",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887654,1718795434678,-941.51,0.00013698,2,"2024-06-19T11:10:34.678",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887655,1718795434688,-1096.97,0.00013698,2,"2024-06-19T11:10:34.688",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887656,1718795434699,-500.0,0.00013698,2,"2024-06-19T11:10:34.699",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887657,1718795434708,-500.0,0.00013698,2,"2024-06-19T11:10:34.708",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887658,1718795434719,-1824.74,0.00013698,2,"2024-06-19T11:10:34.719",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887659,1718795434728,-1334.96,0.00013698,2,"2024-06-19T11:10:34.728",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887660,1718795434738,-1118.34,0.00013698,2,"2024-06-19T11:10:34.738",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887661,1718795434748,-500.0,0.00013698,2,"2024-06-19T11:10:34.748",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887662,1718795434757,-819.73,0.00013698,2,"2024-06-19T11:10:34.757",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887663,1718795434768,-1000.0,0.00013698,5,"2024-06-19T11:10:34.768",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887664,1718795434777,-2118.56,0.00013698,2,"2024-06-19T11:10:34.777",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887665,1718795434786,-500.0,0.00013698,2,"2024-06-19T11:10:34.786",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887666,1718795434795,-606.89,0.00013698,2,"2024-06-19T11:10:34.795",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887667,1718795434805,-500.0,0.00013698,2,"2024-06-19T11:10:34.805",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887668,1718795434814,-500.0,0.00013698,2,"2024-06-19T11:10:34.814",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887669,1718795434824,-583.27,0.00013698,2,"2024-06-19T11:10:34.824",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887670,1718795434833,-500.0,0.00013698,2,"2024-06-19T11:10:34.833",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887671,1718795434843,-500.0,0.00013698,2,"2024-06-19T11:10:34.843",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887672,1718795434852,-662.9,0.00013698,2,"2024-06-19T11:10:34.852",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887673,1718795434862,-1585.14,0.00013698,2,"2024-06-19T11:10:34.862",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887674,1718795434872,-1513.94,0.00013698,2,"2024-06-19T11:10:34.872",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887675,1718795434882,-1091.6,0.00013698,2,"2024-06-19T11:10:34.882",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887676,1718795434891,-500.0,0.00013698,2,"2024-06-19T11:10:34.891",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887677,1718795434901,-500.0,0.00013698,2,"2024-06-19T11:10:34.901",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887678,1718795434910,-500.0,0.00013698,2,"2024-06-19T11:10:34.910",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887679,1718795434921,-500.0,0.00013698,2,"2024-06-19T11:10:34.921",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887680,1718795434931,-1617.76,0.00013698,2,"2024-06-19T11:10:34.931",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887681,1718795434942,-500.0,0.00013698,2,"2024-06-19T11:10:34.942",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887682,1718795434951,-500.0,0.00013698,2,"2024-06-19T11:10:34.951",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887683,1718795434960,-500.0,0.00013698,2,"2024-06-19T11:10:34.960",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887684,1718795434969,-5000.0,0.00013698,2,"2024-06-19T11:10:34.969",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887685,1718795434979,-500.0,0.00013698,2,"2024-06-19T11:10:34.979",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887686,1718795434988,-692.54,0.00013698,2,"2024-06-19T11:10:34.988",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887687,1718795434998,-952.98,0.00013698,2,"2024-06-19T11:10:34.998",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887688,1718795435008,-1421.57,0.00013698,2,"2024-06-19T11:10:35.008",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887689,1718795435018,-316.36249338,0.00013698,2,"2024-06-19T11:10:35.018",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887690,1718795435027,-500.0,0.00013698,2,"2024-06-19T11:10:35.027",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887691,1718795435037,-500.0,0.00013698,2,"2024-06-19T11:10:35.037",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887692,1718795435047,-509.8,0.00013698,2,"2024-06-19T11:10:35.047",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887693,1718795435056,-500.0,0.00013698,2,"2024-06-19T11:10:35.056",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887694,1718795435066,-915.21,0.00013698,2,"2024-06-19T11:10:35.066",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887695,1718795435075,-500.0,0.00013698,2,"2024-06-19T11:10:35.075",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887696,1718795435085,-500.0,0.00013698,2,"2024-06-19T11:10:35.085",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887697,1718795435094,-1326.19,0.00013698,2,"2024-06-19T11:10:35.094",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887698,1718795435104,-500.0,0.00013698,2,"2024-06-19T11:10:35.104",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887699,1718795435113,-1014.64,0.00013698,2,"2024-06-19T11:10:35.113",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887700,1718795435123,-509.44,0.00013698,2,"2024-06-19T11:10:35.123",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887701,1718795435132,-1619.02,0.00013698,2,"2024-06-19T11:10:35.132",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887702,1718795435141,-1155.9,0.00013698,2,"2024-06-19T11:10:35.141",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887703,1718795435150,-1930.27,0.00013698,2,"2024-06-19T11:10:35.150",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887704,1718795435160,-2052.96,0.00013698,2,"2024-06-19T11:10:35.160",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887705,1718795435169,-500.0,0.00013698,2,"2024-06-19T11:10:35.169",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887706,1718795435179,-483.25794803,0.00013698,2,"2024-06-19T11:10:35.179",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887707,1718795435188,-1751.81,0.00013698,2,"2024-06-19T11:10:35.188",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887708,1718795435199,-1146.97,0.00013698,2,"2024-06-19T11:10:35.199",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887709,1718795435208,-564.0,0.00013698,2,"2024-06-19T11:10:35.208",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887710,1718795435217,-500.0,0.00013698,2,"2024-06-19T11:10:35.217",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887711,1718795435227,-500.0,0.00013698,2,"2024-06-19T11:10:35.227",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887712,1718795435236,-566.14,0.00013698,2,"2024-06-19T11:10:35.236",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887713,1718795435246,-500.0,0.00013698,2,"2024-06-19T11:10:35.246",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887714,1718795435256,-1438.28,0.00013698,2,"2024-06-19T11:10:35.256",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887715,1718795435265,-842.81,0.00013698,2,"2024-06-19T11:10:35.265",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887716,1718795435275,-500.0,0.00013698,2,"2024-06-19T11:10:35.275",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887717,1718795435284,-1798.37,0.00013698,2,"2024-06-19T11:10:35.284",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887718,1718795435293,-1889.27,0.00013698,2,"2024-06-19T11:10:35.293",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887719,1718795435305,-500.0,0.00013698,2,"2024-06-19T11:10:35.305",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887720,1718795435316,-1838.76,0.00013698,2,"2024-06-19T11:10:35.316",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887721,1718795435326,-500.0,0.00013698,2,"2024-06-19T11:10:35.326",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887722,1718795435335,-500.0,0.00013698,2,"2024-06-19T11:10:35.335",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887723,1718795435345,-500.0,0.00013698,2,"2024-06-19T11:10:35.345",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887724,1718795435354,-1293.89,0.00013698,2,"2024-06-19T11:10:35.354",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887725,1718795435364,-871.77,0.00013698,2,"2024-06-19T11:10:35.364",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887726,1718795435373,-1822.74,0.00013698,2,"2024-06-19T11:10:35.373",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887727,1718795435382,-500.0,0.00013698,2,"2024-06-19T11:10:35.382",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887728,1718795435394,-1621.77,0.00013698,2,"2024-06-19T11:10:35.394",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887729,1718795435404,-500.0,0.00013698,2,"2024-06-19T11:10:35.404",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887730,1718795435413,-1158.33,0.00013698,2,"2024-06-19T11:10:35.413",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887731,1718795435423,-500.0,0.00013698,2,"2024-06-19T11:10:35.423",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887732,1718795435433,-1031.91,0.00013698,2,"2024-06-19T11:10:35.433",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887733,1718795435443,-1740.77,0.00013698,2,"2024-06-19T11:10:35.443",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887734,1718795435452,-947.43,0.00013698,2,"2024-06-19T11:10:35.452",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887735,1718795435462,-759.05,0.00013698,2,"2024-06-19T11:10:35.462",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887736,1718795435471,-500.0,0.00013698,2,"2024-06-19T11:10:35.471",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887737,1718795435481,-803.5,0.00013698,2,"2024-06-19T11:10:35.481",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887738,1718795435491,-500.0,0.00013698,2,"2024-06-19T11:10:35.491",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887739,1718795435501,-713.44,0.00013698,2,"2024-06-19T11:10:35.501",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887740,1718795435510,-787.69,0.00013698,2,"2024-06-19T11:10:35.510",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887741,1718795435520,-500.0,0.00013698,2,"2024-06-19T11:10:35.520",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887742,1718795435530,-500.0,0.00013698,2,"2024-06-19T11:10:35.530",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887743,1718795435539,-500.0,0.00013698,2,"2024-06-19T11:10:35.539",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887744,1718795435549,-500.0,0.00013698,2,"2024-06-19T11:10:35.549",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887745,1718795435558,-500.0,0.00013698,2,"2024-06-19T11:10:35.558",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887746,1718795435567,-500.0,0.00013698,2,"2024-06-19T11:10:35.567",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887747,1718795435576,-1870.44,0.00013698,2,"2024-06-19T11:10:35.576",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887748,1718795435586,-1154.22,0.00013698,2,"2024-06-19T11:10:35.586",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887749,1718795435595,-724.14,0.00013698,2,"2024-06-19T11:10:35.595",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887750,1718795435605,-637.52,0.00013698,2,"2024-06-19T11:10:35.605",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887751,1718795435614,-500.0,0.00013698,2,"2024-06-19T11:10:35.614",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887752,1718795435624,-548.16,0.00013698,2,"2024-06-19T11:10:35.624",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887753,1718795435634,-500.0,0.00013698,2,"2024-06-19T11:10:35.634",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887754,1718795435643,-2302.82,0.00013698,2,"2024-06-19T11:10:35.643",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887755,1718795435652,-500.0,0.00013698,2,"2024-06-19T11:10:35.652",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887756,1718795435661,-908.21,0.00013698,2,"2024-06-19T11:10:35.661",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887757,1718795435672,-582.78,0.00013698,2,"2024-06-19T11:10:35.672",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887758,1718795435681,-1383.26,0.00013698,2,"2024-06-19T11:10:35.681",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887759,1718795435692,-500.0,0.00013698,2,"2024-06-19T11:10:35.692",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887760,1718795435701,-1606.74,0.00013698,2,"2024-06-19T11:10:35.701",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887761,1718795435711,-935.16,0.00013698,2,"2024-06-19T11:10:35.711",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887762,1718795435720,-615.05,0.00013698,2,"2024-06-19T11:10:35.720",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887763,1718795435729,-598.52660988,0.00013698,2,"2024-06-19T11:10:35.729",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887764,1718795435739,-500.0,0.00013698,2,"2024-06-19T11:10:35.739",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887765,1718795435749,-318.88324993,0.00013698,2,"2024-06-19T11:10:35.749",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887766,1718795435758,-1034.33,0.00013698,2,"2024-06-19T11:10:35.758",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887767,1718795435768,-500.0,0.00013698,2,"2024-06-19T11:10:35.768",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887768,1718795435778,-500.0,0.00013698,2,"2024-06-19T11:10:35.778",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887769,1718795435787,-500.0,0.00013698,2,"2024-06-19T11:10:35.787",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887770,1718795435797,-585.14,0.00013698,2,"2024-06-19T11:10:35.797",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887771,1718795435807,-1869.14,0.00013698,2,"2024-06-19T11:10:35.807",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887772,1718795435817,-500.0,0.00013698,2,"2024-06-19T11:10:35.817",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887773,1718795435827,-920.72,0.00013698,2,"2024-06-19T11:10:35.827",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887774,1718795435836,-1596.4,0.00013698,2,"2024-06-19T11:10:35.836",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887775,1718795435846,-613.35,0.00013698,2,"2024-06-19T11:10:35.846",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887776,1718795435856,-846.9,0.00013698,2,"2024-06-19T11:10:35.856",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887777,1718795435865,-973.91,0.00013698,2,"2024-06-19T11:10:35.865",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887778,1718795435875,-539.98,0.00013698,2,"2024-06-19T11:10:35.875",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887779,1718795435884,-500.0,0.00013698,2,"2024-06-19T11:10:35.884",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887780,1718795435895,-1531.21,0.00013698,2,"2024-06-19T11:10:35.895",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887781,1718795435904,-500.0,0.00013698,2,"2024-06-19T11:10:35.904",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887782,1718795435914,-500.0,0.00013698,2,"2024-06-19T11:10:35.914",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887783,1718795435924,-922.0,0.00013698,2,"2024-06-19T11:10:35.924",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887784,1718795435934,-1107.67,0.00013698,2,"2024-06-19T11:10:35.934",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887785,1718795435945,-669.06,0.00013698,2,"2024-06-19T11:10:35.945",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887786,1718795435955,-500.0,0.00013698,2,"2024-06-19T11:10:35.955",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887787,1718795435964,-500.0,0.00013698,2,"2024-06-19T11:10:35.964",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887788,1718795435974,-665.13,0.00013698,2,"2024-06-19T11:10:35.974",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887789,1718795435984,-1840.22,0.00013698,2,"2024-06-19T11:10:35.984",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887790,1718795435993,-500.0,0.00013698,2,"2024-06-19T11:10:35.993",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887791,1718795436003,-500.0,0.00013698,2,"2024-06-19T11:10:36.003",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887792,1718795436012,-1585.35,0.00013698,2,"2024-06-19T11:10:36.012",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887793,1718795436022,-502.84518783,0.00013698,2,"2024-06-19T11:10:36.022",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887794,1718795436032,-1365.43,0.00013698,2,"2024-06-19T11:10:36.032",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887795,1718795436041,-896.9,0.00013698,2,"2024-06-19T11:10:36.041",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887796,1718795436051,-500.0,0.00013698,2,"2024-06-19T11:10:36.051",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887797,1718795436061,-548.25,0.00013698,2,"2024-06-19T11:10:36.061",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887798,1718795436070,-500.0,0.00013698,2,"2024-06-19T11:10:36.070",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887799,1718795436080,-500.0,0.00013698,2,"2024-06-19T11:10:36.080",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887800,1718795436090,-500.0,0.00013698,2,"2024-06-19T11:10:36.090",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887801,1718795436102,-500.0,0.00013698,2,"2024-06-19T11:10:36.102",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887802,1718795436112,-500.0,0.00013698,2,"2024-06-19T11:10:36.112",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887803,1718795436122,-500.0,0.00013698,2,"2024-06-19T11:10:36.122",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887804,1718795436131,-500.0,0.00013698,2,"2024-06-19T11:10:36.131",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887805,1718795436141,-1216.26,0.00013698,2,"2024-06-19T11:10:36.141",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887806,1718795436151,-1067.02,0.00013698,2,"2024-06-19T11:10:36.151",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887807,1718795436160,-1672.2,0.00013698,2,"2024-06-19T11:10:36.160",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887808,1718795436170,-1192.35,0.00013698,2,"2024-06-19T11:10:36.170",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887809,1718795436181,-569.02,0.00013698,2,"2024-06-19T11:10:36.181",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887810,1718795436191,-2282.71,0.00013698,2,"2024-06-19T11:10:36.191",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887811,1718795436201,-500.0,0.00013698,2,"2024-06-19T11:10:36.201",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887812,1718795436210,-500.0,0.00013698,2,"2024-06-19T11:10:36.210",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887813,1718795436220,-500.0,0.00013698,2,"2024-06-19T11:10:36.220",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887814,1718795436230,-500.0,0.00013698,2,"2024-06-19T11:10:36.230",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887815,1718795436241,-500.0,0.00013698,2,"2024-06-19T11:10:36.241",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887816,1718795436252,-500.0,0.00013698,2,"2024-06-19T11:10:36.252",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887817,1718795436262,-1153.98,0.00013698,2,"2024-06-19T11:10:36.262",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887818,1718795436272,-669.48,0.00013698,2,"2024-06-19T11:10:36.272",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887819,1718795436281,-549.81,0.00013698,2,"2024-06-19T11:10:36.281",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887820,1718795436290,-1493.0,0.00013698,2,"2024-06-19T11:10:36.290",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887821,1718795436300,-500.0,0.00013698,2,"2024-06-19T11:10:36.300",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887822,1718795436310,-1294.51,0.00013698,2,"2024-06-19T11:10:36.310",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887823,1718795436322,-500.0,0.00013698,2,"2024-06-19T11:10:36.322",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887824,1718795436332,-500.0,0.00013698,2,"2024-06-19T11:10:36.332",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887825,1718795436341,-974.94,0.00013698,2,"2024-06-19T11:10:36.341",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887826,1718795436351,-500.0,0.00013698,2,"2024-06-19T11:10:36.351",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887827,1718795436361,-500.0,0.00013698,2,"2024-06-19T11:10:36.361",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887828,1718795436372,-839.03,0.00013698,2,"2024-06-19T11:10:36.372",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887829,1718795436382,-1282.79,0.00013698,2,"2024-06-19T11:10:36.382",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887830,1718795436393,-500.0,0.00013698,2,"2024-06-19T11:10:36.393",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887831,1718795436405,-647.29,0.00013698,2,"2024-06-19T11:10:36.405",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887832,1718795436415,-870.31,0.00013698,2,"2024-06-19T11:10:36.415",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887833,1718795436426,-1176.49,0.00013698,2,"2024-06-19T11:10:36.426",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887834,1718795436436,-500.0,0.00013698,2,"2024-06-19T11:10:36.436",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887835,1718795436448,-500.0,0.00013698,2,"2024-06-19T11:10:36.448",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887836,1718795436458,-720.64,0.00013698,2,"2024-06-19T11:10:36.458",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887837,1718795436469,-715.05,0.00013698,2,"2024-06-19T11:10:36.469",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887838,1718795436478,-680.48,0.00013698,2,"2024-06-19T11:10:36.478",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887839,1718795436490,-1226.03,0.00013698,2,"2024-06-19T11:10:36.490",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887840,1718795436499,-632.67,0.00013698,2,"2024-06-19T11:10:36.499",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887841,1718795436512,-1433.92,0.00013698,2,"2024-06-19T11:10:36.512",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887842,1718795436522,-844.74,0.00013698,2,"2024-06-19T11:10:36.522",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887843,1718795436533,-645.1,0.00013698,2,"2024-06-19T11:10:36.533",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887844,1718795436543,-1001.0,0.00013698,2,"2024-06-19T11:10:36.543",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887845,1718795436554,-1012.16,0.00013698,2,"2024-06-19T11:10:36.554",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887846,1718795436564,-651.02,0.00013698,2,"2024-06-19T11:10:36.564",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887847,1718795436574,-500.0,0.00013698,2,"2024-06-19T11:10:36.574",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887848,1718795436584,-500.0,0.00013698,2,"2024-06-19T11:10:36.584",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887849,1718795436594,-1714.44,0.00013698,2,"2024-06-19T11:10:36.594",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887850,1718795436604,-500.0,0.00013698,2,"2024-06-19T11:10:36.604",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887851,1718795436615,-603.87,0.00013698,2,"2024-06-19T11:10:36.615",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887852,1718795436861,-1220.19,0.00013698,2,"2024-06-19T11:10:36.861",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887853,1718795436879,-1508.52,0.00013698,2,"2024-06-19T11:10:36.879",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887854,1718795436890,-500.0,0.00013698,2,"2024-06-19T11:10:36.890",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887855,1718795436902,-1541.27,0.00013698,2,"2024-06-19T11:10:36.902",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887856,1718795436915,-1005.44,0.00013698,2,"2024-06-19T11:10:36.915",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887857,1718795436925,-500.0,0.00013698,2,"2024-06-19T11:10:36.925",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887858,1718795436935,-790.2,0.00013698,2,"2024-06-19T11:10:36.935",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887859,1718795436946,-500.0,0.00013698,2,"2024-06-19T11:10:36.946",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887860,1718795436956,-500.0,0.00013698,2,"2024-06-19T11:10:36.956",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887861,1718795436966,-500.0,0.00013698,2,"2024-06-19T11:10:36.966",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887862,1718795436976,-500.0,0.00013698,2,"2024-06-19T11:10:36.976",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887863,1718795436986,-1022.34,0.00013698,2,"2024-06-19T11:10:36.986",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887864,1718795436996,-500.0,0.00013698,2,"2024-06-19T11:10:36.996",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887865,1718795437006,-374.52410164,0.00013698,2,"2024-06-19T11:10:37.006",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887866,1718795437016,-500.0,0.00013698,2,"2024-06-19T11:10:37.016",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887867,1718795437026,-500.0,0.00013698,2,"2024-06-19T11:10:37.026",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887868,1718795437036,-582.39,0.00013698,2,"2024-06-19T11:10:37.036",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887869,1718795437046,-500.0,0.00013698,2,"2024-06-19T11:10:37.046",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887870,1718795437056,-500.0,0.00013698,2,"2024-06-19T11:10:37.056",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887871,1718795437065,-699.85,0.00013698,2,"2024-06-19T11:10:37.065",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887872,1718795437075,-500.0,0.00013698,2,"2024-06-19T11:10:37.075",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887873,1718795437085,-638.9,0.00013698,2,"2024-06-19T11:10:37.085",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887874,1718795437094,-1714.07,0.00013698,2,"2024-06-19T11:10:37.094",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887875,1718795437104,-632.95,0.00013698,2,"2024-06-19T11:10:37.104",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887876,1718795437114,-1766.88,0.00013698,2,"2024-06-19T11:10:37.114",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887877,1718795437123,-500.0,0.00013698,2,"2024-06-19T11:10:37.123",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887878,1718795437133,-500.0,0.00013698,2,"2024-06-19T11:10:37.133",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887879,1718795437142,-1142.11,0.00013698,2,"2024-06-19T11:10:37.142",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887880,1718795437153,-1524.56,0.00013698,2,"2024-06-19T11:10:37.153",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887881,1718795437163,-500.0,0.00013698,2,"2024-06-19T11:10:37.163",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887882,1718795437173,-1500.21,0.00013698,2,"2024-06-19T11:10:37.173",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887883,1718795437182,-1157.47,0.00013698,2,"2024-06-19T11:10:37.182",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887884,1718795437192,-500.0,0.00013698,2,"2024-06-19T11:10:37.192",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887885,1718795437202,-1496.79,0.00013698,2,"2024-06-19T11:10:37.202",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887886,1718795437211,-500.0,0.00013698,2,"2024-06-19T11:10:37.211",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887887,1718795437220,-500.0,0.00013698,2,"2024-06-19T11:10:37.220",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887888,1718795437230,-500.0,0.00013698,2,"2024-06-19T11:10:37.230",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887889,1718795437240,-500.0,0.00013698,2,"2024-06-19T11:10:37.240",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887890,1718795437250,-281.41858426,0.00013698,2,"2024-06-19T11:10:37.250",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887891,1718795437260,-500.0,0.00013698,2,"2024-06-19T11:10:37.260",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887892,1718795437269,-500.0,0.00013698,2,"2024-06-19T11:10:37.269",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887893,1718795437279,-2451.851588,0.00013698,2,"2024-06-19T11:10:37.279",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887894,1718795437288,-2451.851588,0.00013698,2,"2024-06-19T11:10:37.288",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887895,1718795437298,-1512.54,0.00013698,2,"2024-06-19T11:10:37.298",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887896,1718795437314,-2451.851588,0.00013698,2,"2024-06-19T11:10:37.314",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887897,1718795437324,-2451.851588,0.00013698,2,"2024-06-19T11:10:37.324",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887898,1718795437334,-2451.851588,0.00013698,2,"2024-06-19T11:10:37.334",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887899,1718795437344,-2451.851588,0.00013698,2,"2024-06-19T11:10:37.344",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887900,1718795437355,-2451.851588,0.00013698,2,"2024-06-19T11:10:37.355",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887901,1718795437365,-2451.851588,0.00013698,2,"2024-06-19T11:10:37.365",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887902,1718795437375,-500.0,0.00013698,2,"2024-06-19T11:10:37.375",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887903,1718795437384,-500.0,0.00013698,2,"2024-06-19T11:10:37.384",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887904,1718795437395,-500.0,0.00013698,2,"2024-06-19T11:10:37.395",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887905,1718795437405,-2451.851588,0.00013698,2,"2024-06-19T11:10:37.405",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887906,1718795437415,-304.54963621,0.00013698,2,"2024-06-19T11:10:37.415",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887927,1718795440930,-669.168,0.00013698,2,"2024-06-19T11:10:40.930",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887928,1718795440942,-1478.13395179,0.00013698,2,"2024-06-19T11:10:40.942",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887929,1718795440954,-2451.851588,0.00013698,2,"2024-06-19T11:10:40.954",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887930,1718795440964,-1077.70806021,0.00013698,2,"2024-06-19T11:10:40.964",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887931,1718795440976,-1374.14352779,0.00013698,2,"2024-06-19T11:10:40.976",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887932,1718795440986,-625.85647221,0.00013698,2,"2024-06-19T11:10:40.986",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887933,1718795440999,-1825.99511579,0.00013698,2,"2024-06-19T11:10:40.999",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887934,1718795441009,-2451.851588,0.00013698,2,"2024-06-19T11:10:41.009",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887935,1718795441019,-2451.851588,0.00013698,2,"2024-06-19T11:10:41.019",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887936,1718795441029,-2451.851588,0.00013698,2,"2024-06-19T11:10:41.029",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887937,1718795441039,-2092.2,0.00013698,2,"2024-06-19T11:10:41.039",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887938,1718795441048,-2451.851588,0.00013698,2,"2024-06-19T11:10:41.048",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887939,1718795441058,-500.0,0.00013698,2,"2024-06-19T11:10:41.058",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887940,1718795441068,-2451.851588,0.00013698,2,"2024-06-19T11:10:41.068",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887941,1718795441078,-2451.851588,0.00013698,2,"2024-06-19T11:10:41.078",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887942,1718795441087,-2451.851588,0.00013698,2,"2024-06-19T11:10:41.087",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887943,1718795441098,-500.0,0.00013698,2,"2024-06-19T11:10:41.098",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887944,1718795441108,-500.0,0.00013698,2,"2024-06-19T11:10:41.108",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887945,1718795441118,-168.50680388,0.00013698,2,"2024-06-19T11:10:41.118",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887946,1718795441127,-2417.92,0.00013698,2,"2024-06-19T11:10:41.127",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887947,1718795441138,-902.18,0.00013698,2,"2024-06-19T11:10:41.138",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887948,1718795441148,-500.0,0.00013698,2,"2024-06-19T11:10:41.148",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887949,1718795441157,-1511.52,0.00013698,2,"2024-06-19T11:10:41.157",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887950,1718795441167,-500.0,0.00013698,2,"2024-06-19T11:10:41.167",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887951,1718795441177,-706.65,0.00013698,2,"2024-06-19T11:10:41.177",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887952,1718795441187,-600.46,0.00013698,2,"2024-06-19T11:10:41.187",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887953,1718795441196,-523.58,0.00013698,2,"2024-06-19T11:10:41.196",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887954,1718795441208,-1027.87,0.00013698,2,"2024-06-19T11:10:41.208",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887955,1718795441217,-500.0,0.00013698,2,"2024-06-19T11:10:41.217",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887956,1718795441226,-500.0,0.00013698,2,"2024-06-19T11:10:41.226",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887957,1718795441235,-707.43,0.00013698,2,"2024-06-19T11:10:41.235",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887958,1718795441244,-1672.39514376,0.00013698,2,"2024-06-19T11:10:41.244",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887959,1718795441629,-500.0,0.00013698,2,"2024-06-19T11:10:41.629",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887960,1718795441639,-500.0,0.00013698,2,"2024-06-19T11:10:41.639",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887961,1718795441649,-2011.81,0.00013698,2,"2024-06-19T11:10:41.649",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887962,1718795441659,-3897.7,0.00013698,2,"2024-06-19T11:10:41.659",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887963,1718795441668,-500.0,0.00013698,2,"2024-06-19T11:10:41.668",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887964,1718795441678,-1591.81,0.00013698,2,"2024-06-19T11:10:41.678",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887965,1718795441687,-500.0,0.00013698,2,"2024-06-19T11:10:41.687",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887966,1718795441697,-500.0,0.00013698,2,"2024-06-19T11:10:41.697",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887967,1718795441708,-500.0,0.00013698,2,"2024-06-19T11:10:41.708",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887968,1718795441717,-1343.0,0.00013698,2,"2024-06-19T11:10:41.717",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887969,1718795441727,-1193.2,0.00013698,2,"2024-06-19T11:10:41.727",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887970,1718795441736,-500.0,0.00013698,2,"2024-06-19T11:10:41.736",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887971,1718795441746,-1048.41,0.00013698,2,"2024-06-19T11:10:41.746",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887972,1718795441755,-500.0,0.00013698,2,"2024-06-19T11:10:41.755",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887973,1718795441765,-500.0,0.00013698,2,"2024-06-19T11:10:41.765",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887974,1718795441775,-7499.47,0.00013698,2,"2024-06-19T11:10:41.775",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887975,1718795441784,-238.61733022,0.00013698,2,"2024-06-19T11:10:41.784",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887976,1718795441794,-500.0,0.00013698,2,"2024-06-19T11:10:41.794",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887977,1718795441804,-984.8,0.00013698,2,"2024-06-19T11:10:41.804",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887978,1718795441814,-1247.05,0.00013698,2,"2024-06-19T11:10:41.814",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887979,1718795441823,-3046.09,0.00013698,2,"2024-06-19T11:10:41.823",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887980,1718795441833,-2106.22,0.00013698,2,"2024-06-19T11:10:41.833",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887981,1718795441842,-834.72,0.00013698,2,"2024-06-19T11:10:41.842",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887982,1718795441852,-814.65,0.00013698,2,"2024-06-19T11:10:41.852",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887983,1718795441861,-1082.03,0.00013698,2,"2024-06-19T11:10:41.861",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887984,1718795441870,-950.75,0.00013698,2,"2024-06-19T11:10:41.870",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887985,1718795441879,-500.0,0.00013698,2,"2024-06-19T11:10:41.879",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887986,1718795441888,-1210.69,0.00013698,2,"2024-06-19T11:10:41.888",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887987,1718795441898,-1416.14,0.00013698,2,"2024-06-19T11:10:41.898",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887988,1718795441907,-13061.2,0.00013698,2,"2024-06-19T11:10:41.907",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887989,1718795441917,-815.05,0.00013698,2,"2024-06-19T11:10:41.917",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887990,1718795441927,-608.12,0.00013698,2,"2024-06-19T11:10:41.927",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887991,1718795441936,-1028.11,0.00013698,2,"2024-06-19T11:10:41.936",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887992,1718795441946,-708.0,0.00013698,2,"2024-06-19T11:10:41.946",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887993,1718795441958,-500.0,0.00013698,2,"2024-06-19T11:10:41.958",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887994,1718795441967,-6065.05,0.00013698,2,"2024-06-19T11:10:41.967",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887995,1718795441976,-500.0,0.00013698,2,"2024-06-19T11:10:41.976",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887996,1718795441986,-500.0,0.00013698,2,"2024-06-19T11:10:41.986",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887997,1718795441996,-1666.95,0.00013698,2,"2024-06-19T11:10:41.996",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887998,1718795442005,-500.0,0.00013698,2,"2024-06-19T11:10:42.005",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329887999,1718795442015,-110.23341608,0.00013698,2,"2024-06-19T11:10:42.015",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888000,1718795442029,-6598.74658392,0.00013698,2,"2024-06-19T11:10:42.029",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888001,1718795442039,-524.4,0.00013698,2,"2024-06-19T11:10:42.039",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888002,1718795442048,-2099.05,0.00013698,2,"2024-06-19T11:10:42.048",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888003,1718795442059,-2014.95,0.00013698,2,"2024-06-19T11:10:42.059",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888004,1718795442068,-1103.95,0.00013698,2,"2024-06-19T11:10:42.068",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888005,1718795442078,-500.0,0.00013698,2,"2024-06-19T11:10:42.078",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888006,1718795442087,-500.0,0.00013698,2,"2024-06-19T11:10:42.087",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888007,1718795442098,-500.0,0.00013698,2,"2024-06-19T11:10:42.098",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888008,1718795442107,-1337.99,0.00013698,2,"2024-06-19T11:10:42.107",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888009,1718795442117,-967.45,0.00013698,2,"2024-06-19T11:10:42.117",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888010,1718795442127,-1820.42,0.00013698,2,"2024-06-19T11:10:42.127",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888011,1718795442136,-792.77,0.00013698,2,"2024-06-19T11:10:42.136",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888012,1718795442145,-12840.08,0.00013698,2,"2024-06-19T11:10:42.145",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888013,1718795442155,-2082.65,0.00013698,2,"2024-06-19T11:10:42.155",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888014,1718795442164,-500.0,0.00013698,2,"2024-06-19T11:10:42.164",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888015,1718795442173,-4068.49,0.00013698,2,"2024-06-19T11:10:42.173",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888016,1718795442183,-500.0,0.00013698,2,"2024-06-19T11:10:42.183",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888017,1718795442192,-725.48,0.00013698,2,"2024-06-19T11:10:42.192",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888018,1718795442203,-500.0,0.00013698,2,"2024-06-19T11:10:42.203",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888019,1718795442212,-1046.34,0.00013698,2,"2024-06-19T11:10:42.212",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888020,1718795442222,-500.0,0.00013698,2,"2024-06-19T11:10:42.222",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888021,1718795442231,-1477.26,0.00013698,2,"2024-06-19T11:10:42.231",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888022,1718795442241,-500.0,0.00013698,2,"2024-06-19T11:10:42.241",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888023,1718795442250,-500.0,0.00013698,2,"2024-06-19T11:10:42.250",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888024,1718795442260,-500.0,0.00013698,2,"2024-06-19T11:10:42.260",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888025,1718795442270,-664.11,0.00013698,2,"2024-06-19T11:10:42.270",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888026,1718795442280,-593.67,0.00013698,2,"2024-06-19T11:10:42.280",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888027,1718795442290,-1779.82,0.00013698,2,"2024-06-19T11:10:42.290",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888028,1718795442300,-1412.77,0.00013698,2,"2024-06-19T11:10:42.300",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888029,1718795442315,-1719.14,0.00013698,2,"2024-06-19T11:10:42.315",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888030,1718795442325,-526.44,0.00013698,2,"2024-06-19T11:10:42.325",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888031,1718795442335,-4330.5,0.00013698,2,"2024-06-19T11:10:42.335",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888032,1718795442344,-500.0,0.00013698,2,"2024-06-19T11:10:42.344",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888033,1718795442355,-500.0,0.00013698,2,"2024-06-19T11:10:42.355",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888034,1718795442365,-1629.71,0.00013698,2,"2024-06-19T11:10:42.365",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888035,1718795442374,-1538.57,0.00013698,2,"2024-06-19T11:10:42.374",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888036,1718795442385,-503.20583993,0.00013698,2,"2024-06-19T11:10:42.385",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888037,1718795442395,-2264.61,0.00013698,2,"2024-06-19T11:10:42.395",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888038,1718795442406,-31412.62014653,0.00013698,2,"2024-06-19T11:10:42.406",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888039,1718795442419,-382.60523184,0.00013698,2,"2024-06-19T11:10:42.419",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888040,1718795442431,-470.16787039,0.00013698,2,"2024-06-19T11:10:42.431",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888041,1718795442442,-4019.09127962,0.00013698,2,"2024-06-19T11:10:42.442",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888042,1718795442455,-315.6,0.00013698,2,"2024-06-19T11:10:42.455",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888043,1718795442466,-807.50002,0.00013698,2,"2024-06-19T11:10:42.466",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888044,1718795442477,-4694.51545162,0.00013698,2,"2024-06-19T11:10:42.477",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888045,1718795442486,-1581.7892668,0.00013698,2,"2024-06-19T11:10:42.486",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888046,1718795442498,-1849.3007332,0.00013698,2,"2024-06-19T11:10:42.498",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888047,1718795442508,-312.6135308,0.00013698,2,"2024-06-19T11:10:42.508",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888048,1718795442519,-1100.6864692,0.00013698,2,"2024-06-19T11:10:42.519",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888049,1718795442528,-734.32,0.00013698,2,"2024-06-19T11:10:42.528",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888050,1718795442537,-740.37,0.00013698,2,"2024-06-19T11:10:42.537",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888051,1718795442547,-500.0,0.00013698,2,"2024-06-19T11:10:42.547",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888052,1718795442556,-755.40941867,0.00013698,2,"2024-06-19T11:10:42.556",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888053,1718795442623,-15532.22058133,0.00013698,2,"2024-06-19T11:10:42.623",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888054,1718795442633,-750.95,0.00013698,2,"2024-06-19T11:10:42.633",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888055,1718795442643,-500.0,0.00013698,2,"2024-06-19T11:10:42.643",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888056,1718795442653,-2116.58,0.00013698,2,"2024-06-19T11:10:42.653",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888057,1718795442663,-1041.87,0.00013698,2,"2024-06-19T11:10:42.663",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888058,1718795442672,-151.0,0.00013698,2,"2024-06-19T11:10:42.672",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888059,1718795442682,-788.8,0.00013698,2,"2024-06-19T11:10:42.682",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888061,1718795442691,-3368.88,0.00013698,2,"2024-06-19T11:10:42.691",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888062,1718795442700,-768.94,0.00013698,2,"2024-06-19T11:10:42.700",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888064,1718795442710,-600.04,0.00013698,2,"2024-06-19T11:10:42.710",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888065,1718795442719,-245.221541,0.00013698,2,"2024-06-19T11:10:42.719",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888068,1718795442898,-500.0,0.00013698,2,"2024-06-19T11:10:42.898",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888071,1718795442920,-245.221541,0.00013698,2,"2024-06-19T11:10:42.920",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888074,1718795442930,-245.221541,0.00013698,2,"2024-06-19T11:10:42.930",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888079,1718795442940,-245.221541,0.00013698,2,"2024-06-19T11:10:42.940",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888083,1718795442949,-245.221541,0.00013698,2,"2024-06-19T11:10:42.949",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888085,1718795442959,-245.221541,0.00013698,2,"2024-06-19T11:10:42.959",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888087,1718795442968,-245.221541,0.00013698,2,"2024-06-19T11:10:42.968",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888089,1718795442977,-500.0,0.00013698,2,"2024-06-19T11:10:42.977",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888091,1718795442986,-245.221541,0.00013698,2,"2024-06-19T11:10:42.986",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888093,1718795442996,-1343.79,0.00013698,2,"2024-06-19T11:10:42.996",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888095,1718795443006,-245.221541,0.00013698,2,"2024-06-19T11:10:43.006",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888097,1718795443015,-245.221541,0.00013698,2,"2024-06-19T11:10:43.015",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888099,1718795443024,-245.221541,0.00013698,2,"2024-06-19T11:10:43.024",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888100,1718795443033,-245.221541,0.00013698,2,"2024-06-19T11:10:43.033",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888102,1718795443043,-245.221541,0.00013698,2,"2024-06-19T11:10:43.043",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888104,1718795443052,-732.85,0.00013698,2,"2024-06-19T11:10:43.052",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888106,1718795443062,-245.221541,0.00013698,2,"2024-06-19T11:10:43.062",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888108,1718795443071,-5680.97,0.00013698,2,"2024-06-19T11:10:43.071",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888110,1718795443080,-245.221541,0.00013698,2,"2024-06-19T11:10:43.080",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888111,1718795443089,-245.221541,0.00013698,2,"2024-06-19T11:10:43.089",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888112,1718795443098,-245.221541,0.00013698,2,"2024-06-19T11:10:43.098",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888113,1718795443108,-245.221541,0.00013698,2,"2024-06-19T11:10:43.108",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888114,1718795443117,-1599.02,0.00013698,2,"2024-06-19T11:10:43.117",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888115,1718795443126,-245.221541,0.00013698,2,"2024-06-19T11:10:43.126",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888116,1718795443135,-245.221535,0.00013698,2,"2024-06-19T11:10:43.135",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888117,1718795443145,-3100.14,0.00013698,2,"2024-06-19T11:10:43.145",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888118,1718795443154,-500.0,0.00013698,2,"2024-06-19T11:10:43.154",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888119,1718795443163,-500.0,0.00013698,2,"2024-06-19T11:10:43.163",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888120,1718795443173,-1608.14,0.00013698,2,"2024-06-19T11:10:43.173",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888121,1718795443183,-500.0,0.00013698,2,"2024-06-19T11:10:43.183",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888122,1718795443193,-500.0,0.00013698,2,"2024-06-19T11:10:43.193",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888123,1718795443205,-3346.25,0.00013698,2,"2024-06-19T11:10:43.205",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888124,1718795443214,-2828.34,0.00013698,2,"2024-06-19T11:10:43.214",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888125,1718795443223,-500.0,0.00013698,2,"2024-06-19T11:10:43.223",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888126,1718795443234,-909.76,0.00013698,2,"2024-06-19T11:10:43.234",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888127,1718795443244,-1131.02,0.00013698,2,"2024-06-19T11:10:43.244",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888128,1718795443253,-500.0,0.00013698,2,"2024-06-19T11:10:43.253",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888129,1718795443262,-807.52,0.00013698,2,"2024-06-19T11:10:43.262",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888130,1718795443271,-500.0,0.00013698,2,"2024-06-19T11:10:43.271",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888131,1718795443280,-500.0,0.00013698,2,"2024-06-19T11:10:43.280",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888132,1718795443289,-1130.33,0.00013698,2,"2024-06-19T11:10:43.289",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888133,1718795443299,-550.49246173,0.00013698,2,"2024-06-19T11:10:43.299",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888134,1718795443310,-2159.06,0.00013698,2,"2024-06-19T11:10:43.310",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888135,1718795443324,-2610.24,0.00013698,2,"2024-06-19T11:10:43.324",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888136,1718795443334,-2985.93,0.00013698,2,"2024-06-19T11:10:43.334",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888137,1718795443345,-478.93982635,0.00013698,2,"2024-06-19T11:10:43.345",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888140,1718795444215,-1117.02017365,0.00013698,2,"2024-06-19T11:10:44.215",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888141,1718795444225,-500.0,0.00013698,2,"2024-06-19T11:10:44.225",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888142,1718795444235,-1076.88178635,0.00013698,2,"2024-06-19T11:10:44.235",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888143,1718795444247,-1645.84821365,0.00013698,2,"2024-06-19T11:10:44.247",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888144,1718795444257,-267.75245414,0.00013698,2,"2024-06-19T11:10:44.257",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888145,1718795444268,-344.447979,0.00013698,2,"2024-06-19T11:10:44.268",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888146,1718795444280,-1206.40956686,0.00013698,2,"2024-06-19T11:10:44.280",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888147,1718795444290,-1163.61,0.00013698,2,"2024-06-19T11:10:44.290",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888148,1718795444299,-583.80808298,0.00013698,2,"2024-06-19T11:10:44.299",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888149,1718795444312,-349.64191702,0.00013698,2,"2024-06-19T11:10:44.312",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888150,1718795444326,-434.7570173,0.00013698,2,"2024-06-19T11:10:44.326",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888151,1718795444546,-205.21041243,0.00013697,2,"2024-06-19T11:10:44.546",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888152,1718795444556,-250.89738316,0.00013698,2,"2024-06-19T11:10:44.556",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888154,1718795446044,-987.92845493,0.00013698,2,"2024-06-19T11:10:46.044",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888155,1718795446056,-402.7877781,0.00013698,2,"2024-06-19T11:10:46.056",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888156,1718795446068,-787.90323133,0.00013698,2,"2024-06-19T11:10:46.068",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888157,1718795446080,-331.90613518,0.00013698,2,"2024-06-19T11:10:46.080",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888158,1718795446089,-148.26368543,0.00013698,2,"2024-06-19T11:10:46.089",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888159,1718795446103,-358.54738649,0.00013698,2,"2024-06-19T11:10:46.103",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888160,1718795446114,-1077.15225315,0.00013698,2,"2024-06-19T11:10:46.114",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888162,1718795446463,-2524.86667493,0.00013698,2,"2024-06-19T11:10:46.463",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888163,1718795446472,-551.11593473,0.00013698,2,"2024-06-19T11:10:46.472",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888164,1718795446484,-448.88406527,0.00013698,2,"2024-06-19T11:10:46.484",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888165,1718795446494,-3628.4,0.00013698,2,"2024-06-19T11:10:46.494",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888166,1718795446504,-900.31,0.00013698,2,"2024-06-19T11:10:46.504",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888167,1718795446514,-9151.35767085,0.00013698,2,"2024-06-19T11:10:46.514",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888168,1718795446526,-9230.39232915,0.00013698,2,"2024-06-19T11:10:46.526",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888169,1718795446536,-1036.78,0.00013698,2,"2024-06-19T11:10:46.536",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888170,1718795446545,-1788.84,0.00013698,2,"2024-06-19T11:10:46.545",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888171,1718795446555,-1027.35,0.00013698,2,"2024-06-19T11:10:46.555",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888172,1718795446564,-793.86,0.00013698,2,"2024-06-19T11:10:46.564",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888173,1718795446574,-1342.11,0.00013698,2,"2024-06-19T11:10:46.574",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888174,1718795446584,-521.46,0.00013698,2,"2024-06-19T11:10:46.584",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888175,1718795446594,-1402.71,0.00013698,2,"2024-06-19T11:10:46.594",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888176,1718795446603,-2069.78,0.00013698,2,"2024-06-19T11:10:46.603",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888177,1718795446613,-500.0,0.00013698,2,"2024-06-19T11:10:46.613",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888178,1718795446623,-4630.69,0.00013698,2,"2024-06-19T11:10:46.623",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888179,1718795446632,-500.0,0.00013698,2,"2024-06-19T11:10:46.632",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888180,1718795446642,-1506.9,0.00013698,2,"2024-06-19T11:10:46.642",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888181,1718795446652,-500.0,0.00013698,2,"2024-06-19T11:10:46.652",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888182,1718795446662,-6732.54,0.00013698,2,"2024-06-19T11:10:46.662",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888183,1718795446672,-987.95,0.00013698,2,"2024-06-19T11:10:46.672",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888184,1718795446681,-6941.06,0.00013698,2,"2024-06-19T11:10:46.681",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888185,1718795446691,-823.54550411,0.00013698,2,"2024-06-19T11:10:46.691",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888186,1718795446704,-379.44033928,0.00013698,2,"2024-06-19T11:10:46.704",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888187,1718795446716,-14.91415661,0.00013698,2,"2024-06-19T11:10:46.716",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888188,1718795446726,-1123.36,0.00013698,2,"2024-06-19T11:10:46.726",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888189,1718795446735,-1000.4,0.00013698,2,"2024-06-19T11:10:46.735",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888190,1718795446745,-37.57544213,0.00013698,2,"2024-06-19T11:10:46.745",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888191,1718795446757,-787.9084716,0.00013698,2,"2024-06-19T11:10:46.757",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888192,1718795446768,-641.62324147,0.00013698,2,"2024-06-19T11:10:46.768",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888193,1718795446780,-1130.3589764,0.00013698,2,"2024-06-19T11:10:46.780",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888194,1718795446792,-517.70657347,0.00013698,2,"2024-06-19T11:10:46.792",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888195,1718795446803,-3992.46729493,0.00013698,2,"2024-06-19T11:10:46.803",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888196,1718795446813,-1463.26,0.00013698,2,"2024-06-19T11:10:46.813",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888197,1718795446822,-500.0,0.00013698,2,"2024-06-19T11:10:46.822",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888198,1718795446832,-1122.76,0.00013698,2,"2024-06-19T11:10:46.832",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888199,1718795446842,-500.0,0.00013698,2,"2024-06-19T11:10:46.842",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888200,1718795446851,-1299.68,0.00013698,2,"2024-06-19T11:10:46.851",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888201,1718795446861,-500.0,0.00013698,2,"2024-06-19T11:10:46.861",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888202,1718795446870,-2819.71,0.00013698,2,"2024-06-19T11:10:46.870",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888203,1718795446880,-500.0,0.00013698,2,"2024-06-19T11:10:46.880",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888204,1718795446890,-3553.6275281,0.00013698,2,"2024-06-19T11:10:46.890",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888205,1718795446903,-2428.5924719,0.00013698,2,"2024-06-19T11:10:46.903",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888206,1718795446917,-20.38071204,0.00013698,2,"2024-06-19T11:10:46.917",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888207,1718795446928,-1690.1852137,0.00013698,2,"2024-06-19T11:10:46.928",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888208,1718795446940,-264.04536918,0.00013698,2,"2024-06-19T11:10:46.940",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888209,1718795446952,-796.10842129,0.00013698,2,"2024-06-19T11:10:46.952",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888210,1718795446963,-8571.89705668,0.00013698,2,"2024-06-19T11:10:46.963",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888211,1718795474425,150.0,0.00010861,2,"2024-06-19T11:11:14.425",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888212,1718795474453,150.0,0.00010861,2,"2024-06-19T11:11:14.453",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888213,1718795474485,150.0,0.00010861,2,"2024-06-19T11:11:14.485",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888214,1718795474519,41.92,0.00010861,2,"2024-06-19T11:11:14.519",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888215,1718795743435,-250.0,0.00012206,2,"2024-06-19T11:15:43.435",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888216,1718795804354,-400.0,0.00012206,2,"2024-06-19T11:16:44.354",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888217,1718795954320,2300.0,0.00025,60,"2024-06-19T11:19:14.320",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888218,1718795988618,5000.0,0.00026,90,"2024-06-19T11:19:48.618",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888219,1718796047048,150.0,0.00010288,2,"2024-06-19T11:20:47.048",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888220,1718796047073,150.0,0.00010288,2,"2024-06-19T11:20:47.073",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888221,1718796047097,150.0,0.00010288,2,"2024-06-19T11:20:47.097",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888222,1718796047122,17.32,0.00010288,2,"2024-06-19T11:20:47.122",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888223,1718796066272,1000.0,0.000219,30,"2024-06-19T11:21:06.272",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888224,1718796093672,3984.0634141,0.00025,60,"2024-06-19T11:21:33.672",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888229,1718796324493,2000.0,0.00026,90,"2024-06-19T11:25:24.493",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888232,1718796366069,10000.0,0.00026,90,"2024-06-19T11:26:06.069",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888246,1718796625284,150.0,0.00010676,2,"2024-06-19T11:30:25.284",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888247,1718796625311,150.0,0.00010676,2,"2024-06-19T11:30:25.311",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888248,1718796625336,143.95,0.00010676,2,"2024-06-19T11:30:25.336",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888254,1718796632499,-206.29106117,0.00012533,2,"2024-06-19T11:30:32.499",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888255,1718796632509,-190.71810642,0.00012534,2,"2024-06-19T11:30:32.509",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888256,1718796632520,-69.33366722,0.00012534,2,"2024-06-19T11:30:32.520",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888257,1718796632531,-5590.9811096,0.00012617,2,"2024-06-19T11:30:32.531",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888258,1718796632540,-949.14,0.00012618,2,"2024-06-19T11:30:32.540",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888259,1718796632550,-250.0,0.00012641,2,"2024-06-19T11:30:32.550",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888260,1718796632559,-150.0,0.0001266,2,"2024-06-19T11:30:32.559",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888261,1718796632571,-680.0,0.0001266,2,"2024-06-19T11:30:32.571",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888262,1718796632581,-250.0,0.00012673,2,"2024-06-19T11:30:32.581",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888263,1718796632591,-165.38,0.00012796,2,"2024-06-19T11:30:32.591",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888264,1718796632600,-443.95,0.0001294,2,"2024-06-19T11:30:32.600",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888265,1718796632610,-300.0,0.00012999,2,"2024-06-19T11:30:32.610",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888266,1718796632619,-15031.16496434,0.00013,2,"2024-06-19T11:30:32.619",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888267,1718796632628,-500.0,0.000133,4,"2024-06-19T11:30:32.628",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888268,1718796632638,-1100.0,0.000134,4,"2024-06-19T11:30:32.638",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888269,1718796632647,-1037.61006565,0.00013424,2,"2024-06-19T11:30:32.647",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888270,1718796632657,-1600.0,0.000135,4,"2024-06-19T11:30:32.657",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888271,1718796632666,-999.99,0.0001356,2,"2024-06-19T11:30:32.666",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888272,1718796632676,-2385.66833,0.0001356,2,"2024-06-19T11:30:32.676",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888273,1718796632688,-346.87386265,0.0001357,2,"2024-06-19T11:30:32.688",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888274,1718796632701,-852.36,0.00013584,2,"2024-06-19T11:30:32.701",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888275,1718796632711,-418.17,0.00013584,2,"2024-06-19T11:30:32.711",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888276,1718796632721,-530.52,0.00013584,2,"2024-06-19T11:30:32.721",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888277,1718796632732,-211.9127,0.00013587,2,"2024-06-19T11:30:32.732",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888278,1718796632744,-6718.2816,0.00013587,2,"2024-06-19T11:30:32.744",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888279,1718796632754,-171.39309846,0.00013598,2,"2024-06-19T11:30:32.754",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888280,1718796632764,-499.99,0.00013598,2,"2024-06-19T11:30:32.764",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888281,1718796632775,-2132.21,0.00013598,2,"2024-06-19T11:30:32.775",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888282,1718796632784,-459.07,0.00013598,2,"2024-06-19T11:30:32.784",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888283,1718796632794,-180.83664651,0.00013598,2,"2024-06-19T11:30:32.794",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888284,1718796632804,-175.25547107,0.00013598,2,"2024-06-19T11:30:32.804",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888285,1718796632814,-322.42616488,0.00013598,2,"2024-06-19T11:30:32.814",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888286,1718796632824,-181.82845369,0.00013598,2,"2024-06-19T11:30:32.824",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888287,1718796632834,-1951.4846,0.00013598,2,"2024-06-19T11:30:32.834",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888288,1718796632843,-4493.6581,0.00013598,2,"2024-06-19T11:30:32.843",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888289,1718796632852,-164.9622,0.00013598,2,"2024-06-19T11:30:32.852",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888290,1718796632862,-7500.0,0.00013598,2,"2024-06-19T11:30:32.862",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888291,1718796632871,-157.72862368,0.00013599,2,"2024-06-19T11:30:32.871",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888292,1718796632881,-423.43,0.000136,2,"2024-06-19T11:30:32.881",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888293,1718796632891,-161.29,0.000136,2,"2024-06-19T11:30:32.891",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888294,1718796632900,-1054.51,0.000136,2,"2024-06-19T11:30:32.900",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888295,1718796632909,-2200.0,0.000136,4,"2024-06-19T11:30:32.909",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888296,1718796632919,-2048.2213936,0.00013687,2,"2024-06-19T11:30:32.919",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888297,1718796632928,-11800.7107068,0.00013687,2,"2024-06-19T11:30:32.928",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888298,1718796632939,-2694.8239269,0.00013687,2,"2024-06-19T11:30:32.939",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888299,1718796632948,-2019.6094526,0.00013687,2,"2024-06-19T11:30:32.948",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888300,1718796632958,-12779.4017115,0.00013687,2,"2024-06-19T11:30:32.958",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888302,1718796632968,-224.2608673,0.00013687,2,"2024-06-19T11:30:32.968",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888304,1718796632977,-69358.5439864,0.00013687,2,"2024-06-19T11:30:32.977",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888306,1718796632987,-6407.16391933,0.0001369,2,"2024-06-19T11:30:32.987",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888308,1718796632998,-167.56721354,0.00013696,2,"2024-06-19T11:30:32.998",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888310,1718796633008,-179.94878894,0.00013696,2,"2024-06-19T11:30:33.008",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888312,1718796633018,-4359.28947643,0.00013696,2,"2024-06-19T11:30:33.018",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888314,1718796633027,-206.41177244,0.00013696,2,"2024-06-19T11:30:33.027",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888316,1718796633036,-207.87759516,0.00013696,2,"2024-06-19T11:30:33.036",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888318,1718796633046,-263.98203934,0.00013696,2,"2024-06-19T11:30:33.046",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888320,1718796633055,-6538.55273159,0.00013696,2,"2024-06-19T11:30:33.055",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888322,1718796633065,-3845.88360665,0.00013697,2,"2024-06-19T11:30:33.065",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888324,1718796633074,-2913.96021865,0.00013697,2,"2024-06-19T11:30:33.074",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888326,1718796633083,-16372.63664895,0.00013698,2,"2024-06-19T11:30:33.083",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888328,1718796633094,-1818.49052966,0.00013698,2,"2024-06-19T11:30:33.094",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888330,1718796633103,-500.0,0.00013698,2,"2024-06-19T11:30:33.103",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888332,1718796633113,-200.0,0.00013698,2,"2024-06-19T11:30:33.113",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888334,1718796633123,-500.0,0.00013698,2,"2024-06-19T11:30:33.123",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888336,1718796633132,-1058.16,0.00013698,2,"2024-06-19T11:30:33.132",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888338,1718796633142,-239.03262332,0.00013698,2,"2024-06-19T11:30:33.142",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888340,1718796633151,-500.0,0.00013698,2,"2024-06-19T11:30:33.151",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888342,1718796633161,-500.0,0.00013698,2,"2024-06-19T11:30:33.161",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888344,1718796633170,-500.0,0.00013698,2,"2024-06-19T11:30:33.170",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888346,1718796633179,-500.0,0.00013698,2,"2024-06-19T11:30:33.179",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888347,1718796633188,-203.70105414,0.00013698,2,"2024-06-19T11:30:33.188",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888348,1718796633198,-500.0,0.00013698,2,"2024-06-19T11:30:33.198",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888349,1718796633207,-500.0,0.00013698,2,"2024-06-19T11:30:33.207",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888350,1718796633217,-500.0,0.00013698,2,"2024-06-19T11:30:33.217",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888351,1718796633226,-500.0,0.00013698,2,"2024-06-19T11:30:33.226",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888352,1718796633237,-558.97,0.00013698,2,"2024-06-19T11:30:33.237",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888353,1718796633246,-835.45,0.00013698,2,"2024-06-19T11:30:33.246",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888354,1718796633256,-500.0,0.00013698,2,"2024-06-19T11:30:33.256",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888355,1718796633265,-540.5,0.00013698,2,"2024-06-19T11:30:33.265",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888356,1718796633275,-194.6524464,0.00013698,2,"2024-06-19T11:30:33.275",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888357,1718796633285,-635.28,0.00013698,2,"2024-06-19T11:30:33.285",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888358,1718796633296,-500.0,0.00013698,2,"2024-06-19T11:30:33.296",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888359,1718796633306,-500.0,0.00013698,2,"2024-06-19T11:30:33.306",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888360,1718796633316,-727.42,0.00013698,2,"2024-06-19T11:30:33.316",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888361,1718796633326,-1107.74,0.00013698,2,"2024-06-19T11:30:33.326",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888362,1718796633337,-500.0,0.00013698,2,"2024-06-19T11:30:33.337",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888363,1718796633348,-1000.0,0.00013698,5,"2024-06-19T11:30:33.348",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888364,1718796633358,-467.39460189,0.00013698,2,"2024-06-19T11:30:33.358",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888365,1718796633368,-500.0,0.00013698,2,"2024-06-19T11:30:33.368",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888366,1718796633378,-542.55,0.00013698,2,"2024-06-19T11:30:33.378",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888367,1718796633387,-500.0,0.00013698,2,"2024-06-19T11:30:33.387",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888368,1718796633397,-500.0,0.00013698,2,"2024-06-19T11:30:33.397",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888369,1718796633406,-500.0,0.00013698,2,"2024-06-19T11:30:33.406",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888370,1718796633416,-500.0,0.00013698,2,"2024-06-19T11:30:33.416",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888371,1718796633425,-500.0,0.00013698,2,"2024-06-19T11:30:33.425",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888372,1718796633435,-500.0,0.00013698,2,"2024-06-19T11:30:33.435",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888373,1718796633445,-500.0,0.00013698,2,"2024-06-19T11:30:33.445",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888374,1718796633454,-311.97360493,0.00013698,2,"2024-06-19T11:30:33.454",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888375,1718796633464,-500.0,0.00013698,2,"2024-06-19T11:30:33.464",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888376,1718796633473,-500.0,0.00013698,2,"2024-06-19T11:30:33.473",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888377,1718796633483,-500.0,0.00013698,2,"2024-06-19T11:30:33.483",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888378,1718796633494,-500.0,0.00013698,2,"2024-06-19T11:30:33.494",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888379,1718796633503,-500.0,0.00013698,2,"2024-06-19T11:30:33.503",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888380,1718796633512,-509.97,0.00013698,2,"2024-06-19T11:30:33.512",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888381,1718796633521,-285.67002582,0.00013698,2,"2024-06-19T11:30:33.521",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888382,1718796633531,-988.91,0.00013698,2,"2024-06-19T11:30:33.531",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888383,1718796633540,-683.71,0.00013698,2,"2024-06-19T11:30:33.540",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888384,1718796633550,-500.0,0.00013698,2,"2024-06-19T11:30:33.550",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888385,1718796633559,-500.0,0.00013698,2,"2024-06-19T11:30:33.559",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888386,1718796633569,-500.0,0.00013698,2,"2024-06-19T11:30:33.569",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888387,1718796633579,-500.0,0.00013698,2,"2024-06-19T11:30:33.579",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888388,1718796633589,-500.0,0.00013698,2,"2024-06-19T11:30:33.589",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888389,1718796633599,-500.0,0.00013698,2,"2024-06-19T11:30:33.599",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888390,1718796633609,-500.0,0.00013698,2,"2024-06-19T11:30:33.609",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888391,1718796633619,-500.0,0.00013698,2,"2024-06-19T11:30:33.619",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888392,1718796633628,-525.32,0.00013698,2,"2024-06-19T11:30:33.628",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888393,1718796633640,-500.0,0.00013698,2,"2024-06-19T11:30:33.640",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888394,1718796633650,-500.0,0.00013698,2,"2024-06-19T11:30:33.650",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888395,1718796633659,-525.4,0.00013698,2,"2024-06-19T11:30:33.659",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888396,1718796633669,-589.43,0.00013698,2,"2024-06-19T11:30:33.669",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888397,1718796633679,-500.0,0.00013698,2,"2024-06-19T11:30:33.679",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888398,1718796633694,-545.31,0.00013698,2,"2024-06-19T11:30:33.694",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888399,1718796633704,-500.0,0.00013698,2,"2024-06-19T11:30:33.704",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888400,1718796633714,-882.36,0.00013698,2,"2024-06-19T11:30:33.714",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888401,1718796633724,-811.61,0.00013698,2,"2024-06-19T11:30:33.724",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888402,1718796633735,-598.24955335,0.00013698,2,"2024-06-19T11:30:33.735",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888403,1718796633744,-500.0,0.00013698,2,"2024-06-19T11:30:33.744",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888404,1718796633754,-500.0,0.00013698,2,"2024-06-19T11:30:33.754",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888405,1718796633763,-500.0,0.00013698,2,"2024-06-19T11:30:33.763",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888406,1718796633773,-500.0,0.00013698,2,"2024-06-19T11:30:33.773",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888407,1718796633784,-500.0,0.00013698,2,"2024-06-19T11:30:33.784",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888408,1718796633794,-637.41,0.00013698,2,"2024-06-19T11:30:33.794",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888409,1718796633804,-500.0,0.00013698,2,"2024-06-19T11:30:33.804",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888410,1718796633814,-500.0,0.00013698,2,"2024-06-19T11:30:33.814",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888411,1718796633824,-500.0,0.00013698,2,"2024-06-19T11:30:33.824",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888412,1718796633835,-500.0,0.00013698,2,"2024-06-19T11:30:33.835",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888413,1718796633844,-500.0,0.00013698,2,"2024-06-19T11:30:33.844",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888414,1718796633854,-500.0,0.00013698,2,"2024-06-19T11:30:33.854",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888415,1718796633864,-500.0,0.00013698,2,"2024-06-19T11:30:33.864",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888416,1718796633876,-446.96617642,0.00013698,2,"2024-06-19T11:30:33.876",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888417,1718796633886,-500.0,0.00013698,2,"2024-06-19T11:30:33.886",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888418,1718796633896,-500.0,0.00013698,2,"2024-06-19T11:30:33.896",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888419,1718796633906,-500.0,0.00013698,2,"2024-06-19T11:30:33.906",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888420,1718796633916,-620.32,0.00013698,2,"2024-06-19T11:30:33.916",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888421,1718796633927,-526.9,0.00013698,2,"2024-06-19T11:30:33.927",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888422,1718796633937,-641.58,0.00013698,2,"2024-06-19T11:30:33.937",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888423,1718796633947,-500.0,0.00013698,2,"2024-06-19T11:30:33.947",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888424,1718796633958,-500.0,0.00013698,2,"2024-06-19T11:30:33.958",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888425,1718796633968,-500.0,0.00013698,2,"2024-06-19T11:30:33.968",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888426,1718796633978,-500.0,0.00013698,2,"2024-06-19T11:30:33.978",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888427,1718796633991,-1220.72,0.00013698,2,"2024-06-19T11:30:33.991",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888428,1718796634005,-606.31,0.00013698,2,"2024-06-19T11:30:34.005",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888429,1718796634017,-670.69,0.00013698,2,"2024-06-19T11:30:34.017",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888430,1718796634029,-500.0,0.00013698,2,"2024-06-19T11:30:34.029",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888431,1718796634039,-690.61,0.00013698,2,"2024-06-19T11:30:34.039",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888432,1718796634050,-652.13,0.00013698,2,"2024-06-19T11:30:34.050",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888433,1718796634061,-578.71,0.00013698,2,"2024-06-19T11:30:34.061",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888434,1718796634071,-969.99,0.00013698,2,"2024-06-19T11:30:34.071",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888435,1718796634082,-500.0,0.00013698,2,"2024-06-19T11:30:34.082",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888436,1718796634092,-984.86,0.00013698,2,"2024-06-19T11:30:34.092",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888437,1718796634102,-623.9,0.00013698,2,"2024-06-19T11:30:34.102",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888438,1718796634113,-500.0,0.00013698,2,"2024-06-19T11:30:34.113",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888439,1718796634124,-757.28,0.00013698,2,"2024-06-19T11:30:34.124",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888440,1718796634134,-500.0,0.00013698,2,"2024-06-19T11:30:34.134",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888441,1718796634143,-500.0,0.00013698,2,"2024-06-19T11:30:34.143",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888442,1718796634152,-500.0,0.00013698,2,"2024-06-19T11:30:34.152",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888443,1718796634163,-500.0,0.00013698,2,"2024-06-19T11:30:34.163",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888444,1718796634173,-500.0,0.00013698,2,"2024-06-19T11:30:34.173",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888445,1718796634183,-500.0,0.00013698,2,"2024-06-19T11:30:34.183",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888446,1718796634193,-500.0,0.00013698,2,"2024-06-19T11:30:34.193",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888447,1718796634203,-558.9980531,0.00013698,2,"2024-06-19T11:30:34.203",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888448,1718796634213,-500.0,0.00013698,2,"2024-06-19T11:30:34.213",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888449,1718796634224,-221.78355447,0.00013698,2,"2024-06-19T11:30:34.224",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888450,1718796634234,-500.0,0.00013698,2,"2024-06-19T11:30:34.234",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888451,1718796634246,-831.87,0.00013698,2,"2024-06-19T11:30:34.246",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888452,1718796634256,-864.59,0.00013698,2,"2024-06-19T11:30:34.256",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888453,1718796634266,-542.28,0.00013698,2,"2024-06-19T11:30:34.266",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888454,1718796634276,-590.12,0.00013698,2,"2024-06-19T11:30:34.276",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888455,1718796634285,-1198.87,0.00013698,2,"2024-06-19T11:30:34.285",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888456,1718796634295,-406.75102328,0.00013698,2,"2024-06-19T11:30:34.295",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888457,1718796634306,-558.12,0.00013698,2,"2024-06-19T11:30:34.306",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888458,1718796634316,-500.0,0.00013698,2,"2024-06-19T11:30:34.316",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888459,1718796634326,-500.0,0.00013698,2,"2024-06-19T11:30:34.326",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888460,1718796634336,-500.0,0.00013698,2,"2024-06-19T11:30:34.336",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888461,1718796634351,-1094.52,0.00013698,2,"2024-06-19T11:30:34.351",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888462,1718796634361,-3084.99,0.00013698,2,"2024-06-19T11:30:34.361",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888463,1718796634372,-1450.86,0.00013698,2,"2024-06-19T11:30:34.372",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888464,1718796634382,-1175.09,0.00013698,2,"2024-06-19T11:30:34.382",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888465,1718796634399,-500.0,0.00013698,2,"2024-06-19T11:30:34.399",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888466,1718796634414,-500.0,0.00013698,2,"2024-06-19T11:30:34.414",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888467,1718796634429,-5000.0,0.00013698,2,"2024-06-19T11:30:34.429",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888468,1718796634445,-1777.8,0.00013698,2,"2024-06-19T11:30:34.445",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888469,1718796634457,-948.85,0.00013698,2,"2024-06-19T11:30:34.457",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888470,1718796634470,-1855.55,0.00013698,2,"2024-06-19T11:30:34.470",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888471,1718796634484,-780.7,0.00013698,2,"2024-06-19T11:30:34.484",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888472,1718796634502,-1047.75,0.00013698,2,"2024-06-19T11:30:34.502",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888473,1718796634516,-621.49,0.00013698,2,"2024-06-19T11:30:34.516",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888474,1718796634530,-1279.34,0.00013698,2,"2024-06-19T11:30:34.530",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888475,1718796634544,-500.0,0.00013698,2,"2024-06-19T11:30:34.544",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888476,1718796634557,-500.0,0.00013698,2,"2024-06-19T11:30:34.557",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888477,1718796634572,-580.52,0.00013698,2,"2024-06-19T11:30:34.572",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888478,1718796634587,-767.43,0.00013698,2,"2024-06-19T11:30:34.587",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888479,1718796634601,-500.0,0.00013698,2,"2024-06-19T11:30:34.601",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888480,1718796634613,-1748.71,0.00013698,2,"2024-06-19T11:30:34.613",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888481,1718796634626,-582.78,0.00013698,2,"2024-06-19T11:30:34.626",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888482,1718796634638,-500.0,0.00013698,2,"2024-06-19T11:30:34.638",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888483,1718796634651,-581.6,0.00013698,2,"2024-06-19T11:30:34.651",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888484,1718796634665,-1198.02,0.00013698,2,"2024-06-19T11:30:34.665",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888485,1718796634678,-501.76,0.00013698,2,"2024-06-19T11:30:34.678",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888486,1718796634691,-500.0,0.00013698,2,"2024-06-19T11:30:34.691",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888487,1718796634706,-1186.13,0.00013698,2,"2024-06-19T11:30:34.706",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888488,1718796634717,-1849.85,0.00013698,2,"2024-06-19T11:30:34.717",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888489,1718796634729,-500.0,0.00013698,2,"2024-06-19T11:30:34.729",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888490,1718796634744,-1004.72,0.00013698,2,"2024-06-19T11:30:34.744",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888491,1718796634757,-500.0,0.00013698,2,"2024-06-19T11:30:34.757",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888492,1718796634771,-500.0,0.00013698,2,"2024-06-19T11:30:34.771",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888493,1718796634785,-996.6,0.00013698,2,"2024-06-19T11:30:34.785",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888494,1718796634800,-500.0,0.00013698,2,"2024-06-19T11:30:34.800",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888495,1718796634815,-500.0,0.00013698,2,"2024-06-19T11:30:34.815",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888496,1718796634828,-500.0,0.00013698,2,"2024-06-19T11:30:34.828",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888497,1718796634842,-500.0,0.00013698,2,"2024-06-19T11:30:34.842",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888498,1718796634852,-500.0,0.00013698,2,"2024-06-19T11:30:34.852",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888499,1718796634863,-500.0,0.00013698,2,"2024-06-19T11:30:34.863",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888500,1718796634875,-500.0,0.00013698,2,"2024-06-19T11:30:34.875",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888501,1718796634888,-1051.27,0.00013698,2,"2024-06-19T11:30:34.888",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888502,1718796634902,-1519.09,0.00013698,2,"2024-06-19T11:30:34.902",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888503,1718796634916,-1378.35,0.00013698,2,"2024-06-19T11:30:34.916",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888504,1718796634930,-1550.35,0.00013698,2,"2024-06-19T11:30:34.930",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888505,1718796634942,-500.0,0.00013698,2,"2024-06-19T11:30:34.942",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888506,1718796634955,-500.0,0.00013698,2,"2024-06-19T11:30:34.955",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888507,1718796634967,-181.77816936,0.00013698,2,"2024-06-19T11:30:34.967",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888508,1718796634982,-500.0,0.00013698,2,"2024-06-19T11:30:34.982",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888509,1718796634995,-500.0,0.00013698,2,"2024-06-19T11:30:34.995",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888510,1718796635007,-2030.28,0.00013698,2,"2024-06-19T11:30:35.007",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888511,1718796635018,-500.0,0.00013698,2,"2024-06-19T11:30:35.018",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888512,1718796635030,-1762.14,0.00013698,2,"2024-06-19T11:30:35.030",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888513,1718796635043,-500.0,0.00013698,2,"2024-06-19T11:30:35.043",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888514,1718796635054,-500.0,0.00013698,2,"2024-06-19T11:30:35.054",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888515,1718796635066,-500.0,0.00013698,2,"2024-06-19T11:30:35.066",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888516,1718796635078,-500.0,0.00013698,2,"2024-06-19T11:30:35.078",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888517,1718796635090,-678.5,0.00013698,2,"2024-06-19T11:30:35.090",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888518,1718796635103,-913.27,0.00013698,2,"2024-06-19T11:30:35.103",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888519,1718796635116,-943.77,0.00013698,2,"2024-06-19T11:30:35.116",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888520,1718796635129,-1362.34,0.00013698,2,"2024-06-19T11:30:35.129",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888521,1718796635148,-1046.12,0.00013698,2,"2024-06-19T11:30:35.148",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888522,1718796635160,-1551.56,0.00013698,2,"2024-06-19T11:30:35.160",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888523,1718796635172,-500.0,0.00013698,2,"2024-06-19T11:30:35.172",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888524,1718796635185,-500.0,0.00013698,2,"2024-06-19T11:30:35.185",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888525,1718796635197,-759.73,0.00013698,2,"2024-06-19T11:30:35.197",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888526,1718796635210,-1554.19,0.00013698,2,"2024-06-19T11:30:35.210",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888527,1718796635222,-500.0,0.00013698,2,"2024-06-19T11:30:35.222",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888528,1718796635234,-1057.95,0.00013698,2,"2024-06-19T11:30:35.234",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888529,1718796635250,-500.0,0.00013698,2,"2024-06-19T11:30:35.250",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888530,1718796635262,-677.35,0.00013698,2,"2024-06-19T11:30:35.262",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888531,1718796635273,-500.0,0.00013698,2,"2024-06-19T11:30:35.273",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888532,1718796635285,-1678.82,0.00013698,2,"2024-06-19T11:30:35.285",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888533,1718796635297,-500.0,0.00013698,2,"2024-06-19T11:30:35.297",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888534,1718796635310,-500.0,0.00013698,2,"2024-06-19T11:30:35.310",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888535,1718796635322,-1967.42,0.00013698,2,"2024-06-19T11:30:35.322",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888536,1718796635334,-500.0,0.00013698,2,"2024-06-19T11:30:35.334",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888537,1718796635348,-1057.99,0.00013698,2,"2024-06-19T11:30:35.348",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888538,1718796635360,-636.44,0.00013698,2,"2024-06-19T11:30:35.360",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888539,1718796635372,-679.36,0.00013698,2,"2024-06-19T11:30:35.372",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888540,1718796635384,-500.0,0.00013698,2,"2024-06-19T11:30:35.384",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888541,1718796635396,-500.0,0.00013698,2,"2024-06-19T11:30:35.396",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888542,1718796635408,-500.0,0.00013698,2,"2024-06-19T11:30:35.408",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888543,1718796635420,-754.87,0.00013698,2,"2024-06-19T11:30:35.420",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888544,1718796635433,-1723.44,0.00013698,2,"2024-06-19T11:30:35.433",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888545,1718796635446,-546.57,0.00013698,2,"2024-06-19T11:30:35.446",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888546,1718796635458,-1810.55,0.00013698,2,"2024-06-19T11:30:35.458",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888547,1718796635470,-500.0,0.00013698,2,"2024-06-19T11:30:35.470",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888548,1718796635483,-504.5,0.00013698,2,"2024-06-19T11:30:35.483",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888549,1718796635499,-972.36,0.00013698,2,"2024-06-19T11:30:35.499",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888550,1718796635512,-500.0,0.00013698,2,"2024-06-19T11:30:35.512",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888551,1718796635525,-500.0,0.00013698,2,"2024-06-19T11:30:35.525",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888552,1718796635537,-693.97,0.00013698,2,"2024-06-19T11:30:35.537",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888553,1718796635549,-500.0,0.00013698,2,"2024-06-19T11:30:35.549",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888554,1718796635561,-1239.98,0.00013698,2,"2024-06-19T11:30:35.561",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888555,1718796635573,-1746.79,0.00013698,2,"2024-06-19T11:30:35.573",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888556,1718796635584,-513.53,0.00013698,2,"2024-06-19T11:30:35.584",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888557,1718796635596,-500.0,0.00013698,2,"2024-06-19T11:30:35.596",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888558,1718796635608,-500.0,0.00013698,2,"2024-06-19T11:30:35.608",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888559,1718796635620,-500.0,0.00013698,2,"2024-06-19T11:30:35.620",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888560,1718796635631,-1668.24,0.00013698,2,"2024-06-19T11:30:35.631",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888561,1718796635643,-1099.18,0.00013698,2,"2024-06-19T11:30:35.643",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888562,1718796635655,-907.96,0.00013698,2,"2024-06-19T11:30:35.655",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888563,1718796635667,-993.58,0.00013698,2,"2024-06-19T11:30:35.667",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888564,1718796635679,-2206.87,0.00013698,2,"2024-06-19T11:30:35.679",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888565,1718796635694,-1083.24,0.00013698,2,"2024-06-19T11:30:35.694",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888566,1718796635706,-500.0,0.00013698,2,"2024-06-19T11:30:35.706",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888567,1718796635718,-731.36,0.00013698,2,"2024-06-19T11:30:35.718",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888568,1718796635731,-702.32,0.00013698,2,"2024-06-19T11:30:35.731",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888569,1718796635743,-500.0,0.00013698,2,"2024-06-19T11:30:35.743",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888570,1718796635755,-500.0,0.00013698,2,"2024-06-19T11:30:35.755",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888571,1718796635768,-500.0,0.00013698,2,"2024-06-19T11:30:35.768",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888572,1718796635780,-500.0,0.00013698,2,"2024-06-19T11:30:35.780",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888573,1718796635792,-719.66,0.00013698,2,"2024-06-19T11:30:35.792",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888574,1718796635804,-1539.79,0.00013698,2,"2024-06-19T11:30:35.804",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888575,1718796635817,-897.13,0.00013698,2,"2024-06-19T11:30:35.817",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888576,1718796635829,-500.0,0.00013698,2,"2024-06-19T11:30:35.829",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888577,1718796635840,-500.0,0.00013698,2,"2024-06-19T11:30:35.840",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888578,1718796635852,-500.0,0.00013698,2,"2024-06-19T11:30:35.852",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888579,1718796635867,-1791.25,0.00013698,2,"2024-06-19T11:30:35.867",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888580,1718796635879,-500.0,0.00013698,2,"2024-06-19T11:30:35.879",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888581,1718796635891,-969.79,0.00013698,2,"2024-06-19T11:30:35.891",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888582,1718796635903,-1054.47,0.00013698,2,"2024-06-19T11:30:35.903",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888583,1718796635916,-1082.87,0.00013698,2,"2024-06-19T11:30:35.916",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888584,1718796635927,-1792.5,0.00013698,2,"2024-06-19T11:30:35.927",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888585,1718796635939,-500.0,0.00013698,2,"2024-06-19T11:30:35.939",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888586,1718796635951,-894.55,0.00013698,2,"2024-06-19T11:30:35.951",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888587,1718796635963,-1328.61,0.00013698,2,"2024-06-19T11:30:35.963",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888588,1718796635975,-500.0,0.00013698,2,"2024-06-19T11:30:35.975",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888589,1718796635988,-532.06,0.00013698,2,"2024-06-19T11:30:35.988",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888590,1718796636000,-894.44,0.00013698,2,"2024-06-19T11:30:36.000",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888591,1718796636013,-871.85,0.00013698,2,"2024-06-19T11:30:36.013",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888592,1718796636026,-500.0,0.00013698,2,"2024-06-19T11:30:36.026",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888593,1718796636039,-1346.09,0.00013698,2,"2024-06-19T11:30:36.039",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888594,1718796636051,-1325.62,0.00013698,2,"2024-06-19T11:30:36.051",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888595,1718796636063,-500.0,0.00013698,2,"2024-06-19T11:30:36.063",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888596,1718796636075,-500.0,0.00013698,2,"2024-06-19T11:30:36.075",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888597,1718796636087,-896.2,0.00013698,2,"2024-06-19T11:30:36.087",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888598,1718796636099,-883.59,0.00013698,2,"2024-06-19T11:30:36.099",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888599,1718796636112,-500.0,0.00013698,2,"2024-06-19T11:30:36.112",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888600,1718796636124,-500.0,0.00013698,2,"2024-06-19T11:30:36.124",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888601,1718796636136,-536.92,0.00013698,2,"2024-06-19T11:30:36.136",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888602,1718796636147,-661.55,0.00013698,2,"2024-06-19T11:30:36.147",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888603,1718796636159,-1106.13,0.00013698,2,"2024-06-19T11:30:36.159",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888604,1718796636172,-500.0,0.00013698,2,"2024-06-19T11:30:36.172",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888605,1718796636184,-958.33,0.00013698,2,"2024-06-19T11:30:36.184",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888606,1718796636195,-1204.53,0.00013698,2,"2024-06-19T11:30:36.195",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888607,1718796636207,-1076.92,0.00013698,2,"2024-06-19T11:30:36.207",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888608,1718796636220,-500.0,0.00013698,2,"2024-06-19T11:30:36.220",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888609,1718796636232,-500.0,0.00013698,2,"2024-06-19T11:30:36.232",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888610,1718796636245,-1608.44,0.00013698,2,"2024-06-19T11:30:36.245",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888611,1718796636257,-560.76,0.00013698,2,"2024-06-19T11:30:36.257",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888612,1718796636268,-1529.88,0.00013698,2,"2024-06-19T11:30:36.268",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888613,1718796636280,-500.0,0.00013698,2,"2024-06-19T11:30:36.280",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888614,1718796636292,-500.0,0.00013698,2,"2024-06-19T11:30:36.292",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888615,1718796636303,-946.78,0.00013698,2,"2024-06-19T11:30:36.303",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888616,1718796636316,-671.59,0.00013698,2,"2024-06-19T11:30:36.316",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888617,1718796636329,-927.91,0.00013698,2,"2024-06-19T11:30:36.329",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888618,1718796636340,-621.15,0.00013698,2,"2024-06-19T11:30:36.340",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888619,1718796636354,-897.48,0.00013698,2,"2024-06-19T11:30:36.354",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888620,1718796636366,-500.0,0.00013698,2,"2024-06-19T11:30:36.366",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888621,1718796636377,-517.48,0.00013698,2,"2024-06-19T11:30:36.377",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888622,1718796636389,-1406.25,0.00013698,2,"2024-06-19T11:30:36.389",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888623,1718796636400,-1061.51,0.00013698,2,"2024-06-19T11:30:36.400",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888624,1718796636411,-759.85,0.00013698,2,"2024-06-19T11:30:36.411",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888625,1718796636423,-641.19,0.00013698,2,"2024-06-19T11:30:36.423",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888626,1718796636434,-541.8,0.00013698,2,"2024-06-19T11:30:36.434",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888627,1718796636446,-940.72,0.00013698,2,"2024-06-19T11:30:36.446",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888628,1718796636458,-1022.56,0.00013698,2,"2024-06-19T11:30:36.458",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888629,1718796636469,-500.0,0.00013698,2,"2024-06-19T11:30:36.469",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888630,1718796636481,-500.0,0.00013698,2,"2024-06-19T11:30:36.481",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888631,1718796636494,-500.0,0.00013698,2,"2024-06-19T11:30:36.494",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888632,1718796636505,-1284.86,0.00013698,2,"2024-06-19T11:30:36.505",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888633,1718796636516,-615.92,0.00013698,2,"2024-06-19T11:30:36.516",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888634,1718796636528,-693.22,0.00013698,2,"2024-06-19T11:30:36.528",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888635,1718796636539,-500.0,0.00013698,2,"2024-06-19T11:30:36.539",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888636,1718796636551,-587.8,0.00013698,2,"2024-06-19T11:30:36.551",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888637,1718796636563,-859.53,0.00013698,2,"2024-06-19T11:30:36.563",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888638,1718796636574,-500.0,0.00013698,2,"2024-06-19T11:30:36.574",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888639,1718796636586,-500.0,0.00013698,2,"2024-06-19T11:30:36.586",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888640,1718796636598,-500.0,0.00013698,2,"2024-06-19T11:30:36.598",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888641,1718796636610,-500.0,0.00013698,2,"2024-06-19T11:30:36.610",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888642,1718796636622,-764.5,0.00013698,2,"2024-06-19T11:30:36.622",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888643,1718796636633,-500.0,0.00013698,2,"2024-06-19T11:30:36.633",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888644,1718796636646,-1519.29,0.00013698,2,"2024-06-19T11:30:36.646",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888645,1718796636657,-804.08,0.00013698,2,"2024-06-19T11:30:36.657",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888646,1718796636669,-911.74,0.00013698,2,"2024-06-19T11:30:36.669",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888647,1718796636681,-500.0,0.00013698,2,"2024-06-19T11:30:36.681",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888648,1718796636698,-500.0,0.00013698,2,"2024-06-19T11:30:36.698",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888649,1718796636709,-500.0,0.00013698,2,"2024-06-19T11:30:36.709",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888650,1718796636721,-500.0,0.00013698,2,"2024-06-19T11:30:36.721",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888651,1718796636734,-1095.04,0.00013698,2,"2024-06-19T11:30:36.734",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888652,1718796636745,-2187.59,0.00013698,2,"2024-06-19T11:30:36.745",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888653,1718796636757,-857.56,0.00013698,2,"2024-06-19T11:30:36.757",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888654,1718796636769,-1165.58,0.00013698,2,"2024-06-19T11:30:36.769",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888655,1718796636783,-500.0,0.00013698,2,"2024-06-19T11:30:36.783",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888656,1718796636795,-765.77,0.00013698,2,"2024-06-19T11:30:36.795",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888657,1718796636807,-858.69,0.00013698,2,"2024-06-19T11:30:36.807",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888658,1718796636819,-1174.94,0.00013698,2,"2024-06-19T11:30:36.819",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888659,1718796636830,-1763.54,0.00013698,2,"2024-06-19T11:30:36.830",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888660,1718796636842,-1430.79,0.00013698,2,"2024-06-19T11:30:36.842",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888661,1718796636854,-658.38,0.00013698,2,"2024-06-19T11:30:36.854",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888662,1718796636865,-740.08,0.00013698,2,"2024-06-19T11:30:36.865",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888663,1718796636877,-500.0,0.00013698,2,"2024-06-19T11:30:36.877",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888664,1718796636888,-1025.94,0.00013698,2,"2024-06-19T11:30:36.888",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888665,1718796636899,-1671.06,0.00013698,2,"2024-06-19T11:30:36.899",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888666,1718796636910,-500.0,0.00013698,2,"2024-06-19T11:30:36.910",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888667,1718796636922,-1229.34,0.00013698,2,"2024-06-19T11:30:36.922",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888668,1718796636934,-1643.01,0.00013698,2,"2024-06-19T11:30:36.934",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888669,1718796636945,-585.49,0.00013698,2,"2024-06-19T11:30:36.945",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888670,1718796636957,-2052.5,0.00013698,2,"2024-06-19T11:30:36.957",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888671,1718796636969,-611.52,0.00013698,2,"2024-06-19T11:30:36.969",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888672,1718796636981,-687.77,0.00013698,2,"2024-06-19T11:30:36.981",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888673,1718796636995,-1602.52,0.00013698,2,"2024-06-19T11:30:36.995",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888674,1718796637007,-963.55,0.00013698,2,"2024-06-19T11:30:37.007",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888675,1718796637020,-500.0,0.00013698,2,"2024-06-19T11:30:37.020",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888676,1718796637032,-978.49,0.00013698,2,"2024-06-19T11:30:37.032",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888677,1718796637044,-809.54,0.00013698,2,"2024-06-19T11:30:37.044",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888678,1718796637056,-500.0,0.00013698,2,"2024-06-19T11:30:37.056",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888679,1718796637068,-934.31,0.00013698,2,"2024-06-19T11:30:37.068",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888680,1718796637079,-500.0,0.00013698,2,"2024-06-19T11:30:37.079",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888681,1718796637090,-551.88,0.00013698,2,"2024-06-19T11:30:37.090",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888682,1718796637102,-1240.57,0.00013698,2,"2024-06-19T11:30:37.102",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888683,1718796637114,-612.03459162,0.00013698,2,"2024-06-19T11:30:37.114",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888684,1718796637126,-959.29,0.00013698,2,"2024-06-19T11:30:37.126",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888685,1718796637138,-500.0,0.00013698,2,"2024-06-19T11:30:37.138",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888686,1718796637149,-500.0,0.00013698,2,"2024-06-19T11:30:37.149",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888687,1718796637161,-567.37,0.00013698,2,"2024-06-19T11:30:37.161",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888688,1718796637172,-1642.65,0.00013698,2,"2024-06-19T11:30:37.172",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888689,1718796637184,-500.0,0.00013698,2,"2024-06-19T11:30:37.184",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888690,1718796637196,-1127.47,0.00013698,2,"2024-06-19T11:30:37.196",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888691,1718796637208,-923.16,0.00013698,2,"2024-06-19T11:30:37.208",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888692,1718796637219,-500.0,0.00013698,2,"2024-06-19T11:30:37.219",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888693,1718796637231,-500.0,0.00013698,2,"2024-06-19T11:30:37.231",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888694,1718796637243,-500.0,0.00013698,2,"2024-06-19T11:30:37.243",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888695,1718796637254,-500.0,0.00013698,2,"2024-06-19T11:30:37.254",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888696,1718796637266,-1111.13,0.00013698,2,"2024-06-19T11:30:37.266",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888697,1718796637278,-953.27,0.00013698,2,"2024-06-19T11:30:37.278",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888698,1718796637290,-500.0,0.00013698,2,"2024-06-19T11:30:37.290",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888699,1718796637302,-1027.72,0.00013698,2,"2024-06-19T11:30:37.302",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888700,1718796637314,-1461.03,0.00013698,2,"2024-06-19T11:30:37.314",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888701,1718796637325,-500.0,0.00013698,2,"2024-06-19T11:30:37.325",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888702,1718796637336,-1751.52,0.00013698,2,"2024-06-19T11:30:37.336",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888703,1718796637349,-1445.67,0.00013698,2,"2024-06-19T11:30:37.349",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888704,1718796637361,-979.75,0.00013698,2,"2024-06-19T11:30:37.361",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888705,1718796637373,-500.0,0.00013698,2,"2024-06-19T11:30:37.373",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888706,1718796637384,-500.0,0.00013698,2,"2024-06-19T11:30:37.384",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888707,1718796637395,-500.0,0.00013698,2,"2024-06-19T11:30:37.395",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888708,1718796637407,-500.0,0.00013698,2,"2024-06-19T11:30:37.407",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888709,1718796637419,-500.0,0.00013698,2,"2024-06-19T11:30:37.419",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888710,1718796637430,-500.0,0.00013698,2,"2024-06-19T11:30:37.430",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888711,1718796637443,-500.0,0.00013698,2,"2024-06-19T11:30:37.443",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888712,1718796637455,-536.32,0.00013698,2,"2024-06-19T11:30:37.455",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888713,1718796637466,-1693.26,0.00013698,2,"2024-06-19T11:30:37.466",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888714,1718796637478,-454.93,0.00013698,2,"2024-06-19T11:30:37.478",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888715,1718796637489,-500.0,0.00013698,2,"2024-06-19T11:30:37.489",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888716,1718796637504,-500.0,0.00013698,2,"2024-06-19T11:30:37.504",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888717,1718796637517,-500.0,0.00013698,2,"2024-06-19T11:30:37.517",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888718,1718796637529,-500.0,0.00013698,2,"2024-06-19T11:30:37.529",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888719,1718796637541,-677.21,0.00013698,2,"2024-06-19T11:30:37.541",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888720,1718796637554,-500.0,0.00013698,2,"2024-06-19T11:30:37.554",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888721,1718796637565,-1232.38,0.00013698,2,"2024-06-19T11:30:37.565",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888722,1718796637578,-3569.48,0.00013698,2,"2024-06-19T11:30:37.578",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888723,1718796637590,-1434.42,0.00013698,2,"2024-06-19T11:30:37.590",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888724,1718796637602,-681.84,0.00013698,2,"2024-06-19T11:30:37.602",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888725,1718796637614,-532.7,0.00013698,2,"2024-06-19T11:30:37.614",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888726,1718796637626,-1437.7,0.00013698,2,"2024-06-19T11:30:37.626",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888727,1718796637638,-500.0,0.00013698,2,"2024-06-19T11:30:37.638",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888728,1718796637650,-703.56,0.00013698,2,"2024-06-19T11:30:37.650",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888729,1718796637662,-500.0,0.00013698,2,"2024-06-19T11:30:37.662",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888730,1718796637673,-1109.24,0.00013698,2,"2024-06-19T11:30:37.673",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888731,1718796637685,-500.0,0.00013698,2,"2024-06-19T11:30:37.685",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888732,1718796637697,-500.0,0.00013698,2,"2024-06-19T11:30:37.697",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888733,1718796637710,-1043.76,0.00013698,2,"2024-06-19T11:30:37.710",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888734,1718796637721,-500.0,0.00013698,2,"2024-06-19T11:30:37.721",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888735,1718796637733,-500.0,0.00013698,2,"2024-06-19T11:30:37.733",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888736,1718796637750,-500.0,0.00013698,2,"2024-06-19T11:30:37.750",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888737,1718796637762,-500.0,0.00013698,2,"2024-06-19T11:30:37.762",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888738,1718796637774,-500.0,0.00013698,2,"2024-06-19T11:30:37.774",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888739,1718796637787,-2005.03,0.00013698,2,"2024-06-19T11:30:37.787",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888740,1718796637799,-500.0,0.00013698,2,"2024-06-19T11:30:37.799",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888741,1718796637811,-487.45843498,0.00013698,2,"2024-06-19T11:30:37.811",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888742,1718796637823,-500.0,0.00013698,2,"2024-06-19T11:30:37.823",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888743,1718796637834,-1449.52,0.00013698,2,"2024-06-19T11:30:37.834",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888744,1718796637846,-2018.47,0.00013698,2,"2024-06-19T11:30:37.846",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888745,1718796637857,-707.19,0.00013698,2,"2024-06-19T11:30:37.857",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888746,1718796637870,-551.23,0.00013698,2,"2024-06-19T11:30:37.870",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888747,1718796637881,-1160.24,0.00013698,2,"2024-06-19T11:30:37.881",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888748,1718796637892,-2743.37,0.00013698,2,"2024-06-19T11:30:37.892",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888749,1718796637904,-500.0,0.00013698,2,"2024-06-19T11:30:37.904",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888750,1718796637915,-1448.54,0.00013698,2,"2024-06-19T11:30:37.915",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888751,1718796637927,-985.04,0.00013698,2,"2024-06-19T11:30:37.927",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888752,1718796637939,-500.0,0.00013698,2,"2024-06-19T11:30:37.939",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888753,1718796637951,-1576.21,0.00013698,2,"2024-06-19T11:30:37.951",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888754,1718796637962,-620.19,0.00013698,2,"2024-06-19T11:30:37.962",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888755,1718796637973,-809.33,0.00013698,2,"2024-06-19T11:30:37.973",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888756,1718796637985,-500.0,0.00013698,2,"2024-06-19T11:30:37.985",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888757,1718796638000,-770.73,0.00013698,2,"2024-06-19T11:30:38.000",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888758,1718796638012,-1597.49,0.00013698,2,"2024-06-19T11:30:38.012",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888759,1718796638023,-12158.14,0.00013698,2,"2024-06-19T11:30:38.023",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888760,1718796638035,-500.0,0.00013698,2,"2024-06-19T11:30:38.035",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888761,1718796638046,-7734.39,0.00013698,2,"2024-06-19T11:30:38.046",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888762,1718796638058,-1927.98,0.00013698,2,"2024-06-19T11:30:38.058",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888763,1718796638070,-1287.04,0.00013698,2,"2024-06-19T11:30:38.070",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888764,1718796638082,-1525.49,0.00013698,2,"2024-06-19T11:30:38.082",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888765,1718796638093,-3735.3,0.00013698,2,"2024-06-19T11:30:38.093",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888766,1718796638104,-500.0,0.00013698,2,"2024-06-19T11:30:38.104",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888767,1718796638116,-1282.25,0.00013698,2,"2024-06-19T11:30:38.116",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888768,1718796638126,-666.44,0.00013698,2,"2024-06-19T11:30:38.126",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888769,1718796638138,-2501.48,0.00013698,2,"2024-06-19T11:30:38.138",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888770,1718796638150,-6498.37,0.00013698,2,"2024-06-19T11:30:38.150",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888771,1718796638161,-946.10305998,0.00013698,2,"2024-06-19T11:30:38.161",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888797,1718796641370,-248.98694002,0.00013698,2,"2024-06-19T11:30:41.370",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888798,1718796641380,-119.86305976,0.00013698,2,"2024-06-19T11:30:41.380",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888808,1718796641536,-3333.03694024,0.00013698,2,"2024-06-19T11:30:41.536",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888811,1718796641546,-515.18,0.00013698,2,"2024-06-19T11:30:41.546",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888835,1718796641824,-500.0,0.00013698,2,"2024-06-19T11:30:41.824",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888836,1718796641845,-3477.22,0.00013698,2,"2024-06-19T11:30:41.845",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888837,1718796641856,-329.56305976,0.00013698,2,"2024-06-19T11:30:41.856",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888838,1718796642021,-447.01694024,0.00013698,2,"2024-06-19T11:30:42.021",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888839,1718796642031,-500.0,0.00013698,2,"2024-06-19T11:30:42.031",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888840,1718796642041,-2317.17,0.00013698,2,"2024-06-19T11:30:42.041",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888841,1718796642052,-1357.14,0.00013698,2,"2024-06-19T11:30:42.052",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888842,1718796642062,-1036.94,0.00013698,2,"2024-06-19T11:30:42.062",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888843,1718796642072,-799.94,0.00013698,2,"2024-06-19T11:30:42.072",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888844,1718796642081,-137.29273176,0.00013698,2,"2024-06-19T11:30:42.081",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888845,1718796642380,-1047.62162507,0.00013698,2,"2024-06-19T11:30:42.380",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888846,1718796642392,-1637.7,0.00013698,2,"2024-06-19T11:30:42.392",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888847,1718796642403,-278.25660024,0.00013698,2,"2024-06-19T11:30:42.403",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888848,1718796642445,-1348.29904293,0.00013698,2,"2024-06-19T11:30:42.445",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888849,1718796642455,-617.37,0.00013698,2,"2024-06-19T11:30:42.455",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888850,1718796642465,-2403.56,0.00013698,2,"2024-06-19T11:30:42.465",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888851,1718796642475,-1029.68,0.00013698,2,"2024-06-19T11:30:42.475",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888852,1718796642485,-500.0,0.00013698,2,"2024-06-19T11:30:42.485",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888853,1718796642496,-500.0,0.00013698,2,"2024-06-19T11:30:42.496",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888854,1718796642506,-949.86,0.00013698,2,"2024-06-19T11:30:42.506",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888855,1718796642515,-1022.7,0.00013698,2,"2024-06-19T11:30:42.515",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888856,1718796642525,-571.91918773,0.00013698,2,"2024-06-19T11:30:42.525",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888857,1718796642534,-500.0,0.00013698,2,"2024-06-19T11:30:42.534",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888858,1718796642544,-500.0,0.00013698,2,"2024-06-19T11:30:42.544",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888859,1718796642553,-500.0,0.00013698,2,"2024-06-19T11:30:42.553",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888860,1718796642562,-2685.75533576,0.00013698,2,"2024-06-19T11:30:42.562",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888908,1718796645338,-238.98035017,0.00013697,2,"2024-06-19T11:30:45.338",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888909,1718796645349,-91.66382152,0.00013698,2,"2024-06-19T11:30:45.349",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888915,1718796646828,-312.07939484,0.00013697,2,"2024-06-19T11:30:46.828",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888917,1718796646837,-678.61811441,0.00013698,2,"2024-06-19T11:30:46.837",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888926,1718796646949,-533.5772244,0.00013698,2,"2024-06-19T11:30:46.949",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888927,1718796646961,-3133.88083967,0.00013698,2,"2024-06-19T11:30:46.961",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888928,1718796646971,-500.0,0.00013698,2,"2024-06-19T11:30:46.971",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888929,1718796646980,-12305.08,0.00013698,2,"2024-06-19T11:30:46.980",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888930,1718796646991,-985.27,0.00013698,2,"2024-06-19T11:30:46.991",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888931,1718796647003,-39604.4,0.00013698,2,"2024-06-19T11:30:47.003",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888932,1718796647013,-500.0,0.00013698,2,"2024-06-19T11:30:47.013",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888933,1718796647023,-1201.34,0.00013698,2,"2024-06-19T11:30:47.023",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888934,1718796647033,-500.0,0.00013698,2,"2024-06-19T11:30:47.033",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888935,1718796647043,-500.0,0.00013698,2,"2024-06-19T11:30:47.043",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888936,1718796647053,-1995.88,0.00013698,2,"2024-06-19T11:30:47.053",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888937,1718796647062,-500.0,0.00013698,2,"2024-06-19T11:30:47.062",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888938,1718796647072,-2028.38,0.00013698,2,"2024-06-19T11:30:47.072",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888939,1718796647083,-2702.23,0.00013698,2,"2024-06-19T11:30:47.083",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888940,1718796647094,-1930.99,0.00013698,2,"2024-06-19T11:30:47.094",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888941,1718796647104,-1261.62,0.00013698,2,"2024-06-19T11:30:47.104",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888942,1718796647114,-716.43,0.00013698,2,"2024-06-19T11:30:47.114",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888943,1718796647123,-2170.25,0.00013698,2,"2024-06-19T11:30:47.123",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888944,1718796647133,-1415.71,0.00013698,2,"2024-06-19T11:30:47.133",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888945,1718796647143,-1287.8,0.00013698,2,"2024-06-19T11:30:47.143",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888946,1718796647152,-2011.59,0.00013698,2,"2024-06-19T11:30:47.152",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888947,1718796647162,-1744.57,0.00013698,2,"2024-06-19T11:30:47.162",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888948,1718796647172,-960.95,0.00013698,2,"2024-06-19T11:30:47.172",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888949,1718796647183,-10086.96,0.00013698,2,"2024-06-19T11:30:47.183",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888950,1718796647193,-500.0,0.00013698,2,"2024-06-19T11:30:47.193",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888951,1718796647202,-500.0,0.00013698,2,"2024-06-19T11:30:47.202",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888952,1718796647212,-500.0,0.00013698,2,"2024-06-19T11:30:47.212",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888953,1718796647222,-500.0,0.00013698,2,"2024-06-19T11:30:47.222",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888954,1718796647232,-736.9,0.00013698,2,"2024-06-19T11:30:47.232",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888955,1718796647242,-625.61,0.00013698,2,"2024-06-19T11:30:47.242",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888956,1718796647253,-740.28,0.00013698,2,"2024-06-19T11:30:47.253",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888957,1718796647263,-1083.9,0.00013698,2,"2024-06-19T11:30:47.263",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888958,1718796647272,-3898.97,0.00013698,2,"2024-06-19T11:30:47.272",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888959,1718796647282,-1076.76,0.00013698,2,"2024-06-19T11:30:47.282",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888960,1718796647292,-557.36,0.00013698,2,"2024-06-19T11:30:47.292",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888961,1718796647302,-3458.38,0.00013698,2,"2024-06-19T11:30:47.302",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888962,1718796647312,-500.0,0.00013698,2,"2024-06-19T11:30:47.312",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888963,1718796647323,-1936.37,0.00013698,2,"2024-06-19T11:30:47.323",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888964,1718796647333,-846.18,0.00013698,2,"2024-06-19T11:30:47.333",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888965,1718796647344,-500.0,0.00013698,2,"2024-06-19T11:30:47.344",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888966,1718796647354,-500.0,0.00013698,2,"2024-06-19T11:30:47.354",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888967,1718796647364,-500.0,0.00013698,2,"2024-06-19T11:30:47.364",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888968,1718796647374,-1742.84,0.00013698,2,"2024-06-19T11:30:47.374",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888969,1718796647384,-4780.38,0.00013698,2,"2024-06-19T11:30:47.384",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888970,1718796647393,-500.0,0.00013698,2,"2024-06-19T11:30:47.393",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888971,1718796647403,-7467.74,0.00013698,2,"2024-06-19T11:30:47.403",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888972,1718796647413,-15608.98,0.00013698,2,"2024-06-19T11:30:47.413",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888973,1718796647424,-703.72,0.00013698,2,"2024-06-19T11:30:47.424",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888974,1718796647434,-1561.81,0.00013698,2,"2024-06-19T11:30:47.434",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888975,1718796647444,-755.93,0.00013698,2,"2024-06-19T11:30:47.444",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888976,1718796647454,-500.0,0.00013698,2,"2024-06-19T11:30:47.454",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888977,1718796647464,-2710.49,0.00013698,2,"2024-06-19T11:30:47.464",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888978,1718796647474,-500.0,0.00013698,2,"2024-06-19T11:30:47.474",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888979,1718796647484,-500.0,0.00013698,2,"2024-06-19T11:30:47.484",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888980,1718796647493,-500.0,0.00013698,2,"2024-06-19T11:30:47.493",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888981,1718796647503,-1286.18,0.00013698,2,"2024-06-19T11:30:47.503",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888982,1718796647513,-547.57,0.00013698,2,"2024-06-19T11:30:47.513",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888983,1718796647523,-3823.58,0.00013698,2,"2024-06-19T11:30:47.523",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888984,1718796647532,-1532.4,0.00013698,2,"2024-06-19T11:30:47.532",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888985,1718796647541,-500.0,0.00013698,2,"2024-06-19T11:30:47.541",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888986,1718796647551,-500.0,0.00013698,2,"2024-06-19T11:30:47.551",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888987,1718796647560,-26860.32,0.00013698,2,"2024-06-19T11:30:47.560",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888988,1718796647570,-500.0,0.00013698,2,"2024-06-19T11:30:47.570",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888989,1718796647580,-575.04,0.00013698,2,"2024-06-19T11:30:47.580",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888990,1718796647589,-2062.75,0.00013698,2,"2024-06-19T11:30:47.589",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888991,1718796647599,-1541.13,0.00013698,2,"2024-06-19T11:30:47.599",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888992,1718796647609,-1529.46,0.00013698,2,"2024-06-19T11:30:47.609",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888993,1718796647619,-500.0,0.00013698,2,"2024-06-19T11:30:47.619",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888994,1718796647628,-1167.15,0.00013698,2,"2024-06-19T11:30:47.628",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888995,1718796647638,-998.46,0.00013698,2,"2024-06-19T11:30:47.638",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888996,1718796647648,-5245.14,0.00013698,2,"2024-06-19T11:30:47.648",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888997,1718796647658,-500.0,0.00013698,2,"2024-06-19T11:30:47.658",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888998,1718796647667,-500.0,0.00013698,2,"2024-06-19T11:30:47.667",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329888999,1718796647677,-552.93,0.00013698,2,"2024-06-19T11:30:47.677",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889000,1718796647688,-500.0,0.00013698,2,"2024-06-19T11:30:47.688",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889001,1718796647699,-2970.96,0.00013698,2,"2024-06-19T11:30:47.699",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889002,1718796647713,-773.87,0.00013698,2,"2024-06-19T11:30:47.713",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889003,1718796647722,-4924.0,0.00013698,2,"2024-06-19T11:30:47.722",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889004,1718796647732,-500.0,0.00013698,2,"2024-06-19T11:30:47.732",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889005,1718796647741,-715.02,0.00013698,2,"2024-06-19T11:30:47.741",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889006,1718796647750,-893.37,0.00013698,2,"2024-06-19T11:30:47.750",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889007,1718796647760,-500.0,0.00013698,2,"2024-06-19T11:30:47.760",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889008,1718796647770,-19220.07,0.00013698,2,"2024-06-19T11:30:47.770",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889009,1718796647782,-788.04,0.00013698,2,"2024-06-19T11:30:47.782",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889010,1718796647792,-654.79,0.00013698,2,"2024-06-19T11:30:47.792",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889011,1718796647802,-984.55,0.00013698,2,"2024-06-19T11:30:47.802",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889012,1718796647812,-500.0,0.00013698,2,"2024-06-19T11:30:47.812",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889013,1718796647822,-2200.81,0.00013698,2,"2024-06-19T11:30:47.822",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889014,1718796647832,-913.37,0.00013698,2,"2024-06-19T11:30:47.832",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889015,1718796647842,-1115.13,0.00013698,2,"2024-06-19T11:30:47.842",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889016,1718796647852,-17615.84,0.00013698,2,"2024-06-19T11:30:47.852",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889017,1718796647862,-2230.43,0.00013698,2,"2024-06-19T11:30:47.862",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889018,1718796647871,-500.0,0.00013698,2,"2024-06-19T11:30:47.871",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889019,1718796647881,-500.0,0.00013698,2,"2024-06-19T11:30:47.881",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889020,1718796647891,-2272.2,0.00013698,2,"2024-06-19T11:30:47.891",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889021,1718796647900,-500.0,0.00013698,2,"2024-06-19T11:30:47.900",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889022,1718796647911,-5000.0,0.00013698,2,"2024-06-19T11:30:47.911",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889023,1718796647921,-650.52,0.00013698,2,"2024-06-19T11:30:47.921",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889024,1718796647930,-2589.61,0.00013698,2,"2024-06-19T11:30:47.930",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889025,1718796647940,-1206.97,0.00013698,2,"2024-06-19T11:30:47.940",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889026,1718796647950,-554.32,0.00013698,2,"2024-06-19T11:30:47.950",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889027,1718796647960,-1719.77,0.00013698,2,"2024-06-19T11:30:47.960",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889028,1718796647970,-7132.62,0.00013698,2,"2024-06-19T11:30:47.970",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889029,1718796647980,-500.0,0.00013698,2,"2024-06-19T11:30:47.980",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889030,1718796647990,-1402.29,0.00013698,2,"2024-06-19T11:30:47.990",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889031,1718796648000,-500.0,0.00013698,2,"2024-06-19T11:30:48.000",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889032,1718796648010,-1907.38,0.00013698,2,"2024-06-19T11:30:48.010",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889033,1718796648020,-4396.06,0.00013698,2,"2024-06-19T11:30:48.020",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889034,1718796648030,-1983.54,0.00013698,2,"2024-06-19T11:30:48.030",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889035,1718796648040,-1062.42,0.00013698,2,"2024-06-19T11:30:48.040",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889036,1718796648050,-575.89932474,0.00013698,2,"2024-06-19T11:30:48.050",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889037,1718796648060,-500.0,0.00013698,2,"2024-06-19T11:30:48.060",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889038,1718796648069,-1543.21,0.00013698,2,"2024-06-19T11:30:48.069",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889039,1718796648080,-5732.97,0.00013698,2,"2024-06-19T11:30:48.080",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889040,1718796648089,-1337.85,0.00013698,2,"2024-06-19T11:30:48.089",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889041,1718796648099,-789.38,0.00013698,2,"2024-06-19T11:30:48.099",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889042,1718796648109,-25081.73,0.00013698,2,"2024-06-19T11:30:48.109",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889043,1718796648119,-500.0,0.00013698,2,"2024-06-19T11:30:48.119",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889044,1718796648128,-500.0,0.00013698,2,"2024-06-19T11:30:48.128",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889045,1718796648138,-1821.39,0.00013698,2,"2024-06-19T11:30:48.138",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889046,1718796648147,-636.28,0.00013698,2,"2024-06-19T11:30:48.147",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889047,1718796648157,-500.0,0.00013698,2,"2024-06-19T11:30:48.157",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889048,1718796648167,-1352.12,0.00013698,2,"2024-06-19T11:30:48.167",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889049,1718796648177,-500.0,0.00013698,2,"2024-06-19T11:30:48.177",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889050,1718796648187,-2064.14,0.00013698,2,"2024-06-19T11:30:48.187",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889051,1718796648196,-500.0,0.00013698,2,"2024-06-19T11:30:48.196",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889052,1718796648207,-500.0,0.00013698,2,"2024-06-19T11:30:48.207",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889053,1718796648218,-1900.74,0.00013698,2,"2024-06-19T11:30:48.218",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889054,1718796648228,-2609.28,0.00013698,2,"2024-06-19T11:30:48.228",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889055,1718796648238,-500.0,0.00013698,2,"2024-06-19T11:30:48.238",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889056,1718796648248,-500.0,0.00013698,2,"2024-06-19T11:30:48.248",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889057,1718796648258,-1020.97,0.00013698,2,"2024-06-19T11:30:48.258",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889058,1718796648268,-2314.38,0.00013698,2,"2024-06-19T11:30:48.268",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889059,1718796648278,-2367.68,0.00013698,2,"2024-06-19T11:30:48.278",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889060,1718796648288,-1187.05,0.00013698,2,"2024-06-19T11:30:48.288",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889061,1718796648297,-889.35,0.00013698,2,"2024-06-19T11:30:48.297",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889062,1718796648307,-500.0,0.00013698,2,"2024-06-19T11:30:48.307",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889063,1718796648317,-767.84,0.00013698,2,"2024-06-19T11:30:48.317",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889064,1718796648327,-904.13,0.00013698,2,"2024-06-19T11:30:48.327",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889065,1718796648337,-500.0,0.00013698,2,"2024-06-19T11:30:48.337",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889066,1718796648348,-4509.87,0.00013698,2,"2024-06-19T11:30:48.348",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889067,1718796648358,-562.24,0.00013698,2,"2024-06-19T11:30:48.358",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889068,1718796648369,-8252.07,0.00013698,2,"2024-06-19T11:30:48.369",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889069,1718796648379,-500.0,0.00013698,2,"2024-06-19T11:30:48.379",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889070,1718796648634,-906.36,0.00013698,2,"2024-06-19T11:30:48.634",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889071,1718796648653,-2919.17,0.00013698,2,"2024-06-19T11:30:48.653",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889072,1718796648664,-500.0,0.00013698,2,"2024-06-19T11:30:48.664",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889073,1718796648674,-494.50216154,0.00013698,2,"2024-06-19T11:30:48.674",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889074,1718796648684,-3046.19,0.00013698,2,"2024-06-19T11:30:48.684",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889075,1718796648699,-500.0,0.00013698,2,"2024-06-19T11:30:48.699",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889076,1718796648709,-1503.02,0.00013698,2,"2024-06-19T11:30:48.709",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889077,1718796648719,-2877.27,0.00013698,2,"2024-06-19T11:30:48.719",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889078,1718796648728,-5502.7,0.00013698,2,"2024-06-19T11:30:48.728",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889079,1718796648739,-627.13,0.00013698,2,"2024-06-19T11:30:48.739",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889080,1718796648748,-548.83,0.00013698,2,"2024-06-19T11:30:48.748",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889081,1718796648757,-2453.85,0.00013698,2,"2024-06-19T11:30:48.757",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889082,1718796648767,-4830.49,0.00013698,2,"2024-06-19T11:30:48.767",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889083,1718796648776,-5665.48286711,0.00013698,2,"2024-06-19T11:30:48.776",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889086,1718796662152,160.51735368,0.00025,60,"2024-06-19T11:31:02.152",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889087,1718796666555,-842.75,0.00012206,2,"2024-06-19T11:31:06.555",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889088,1718796711851,804.60753196,0.00012434,2,"2024-06-19T11:31:51.851",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889093,1718797006653,1486.12028468,0.00026,90,"2024-06-19T11:36:46.653",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889094,1718797219321,399.55,0.00010757,2,"2024-06-19T11:40:19.321",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889114,1718797638121,150.0,0.00010948,2,"2024-06-19T11:47:18.121",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889139,1718797832131,-155.0,0.00012203,2,"2024-06-19T11:50:32.131",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889140,1718797832141,-155.0,0.00012204,2,"2024-06-19T11:50:32.141",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889141,1718797832151,-482.5901174,0.00012205,2,"2024-06-19T11:50:32.151",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889142,1718797832166,-450.0,0.00012205,2,"2024-06-19T11:50:32.166",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889143,1718797832180,-329.90696897,0.00012205,2,"2024-06-19T11:50:32.180",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889144,1718797832190,-165.51,0.00012206,2,"2024-06-19T11:50:32.190",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889145,1718797832200,-250.0,0.00012206,2,"2024-06-19T11:50:32.200",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889146,1718797832210,-80.58303044,0.00012307,2,"2024-06-19T11:50:32.210",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889147,1718797832234,-732.91429086,0.00012307,2,"2024-06-19T11:50:32.234",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889148,1718797832255,-112.7326787,0.00012307,2,"2024-06-19T11:50:32.255",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889149,1718797832264,-496.94732128,0.00012334,2,"2024-06-19T11:50:32.264",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889150,1718797832277,-1498.72627872,0.00012334,2,"2024-06-19T11:50:32.277",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889151,1718797832287,-250.0,0.0001239,2,"2024-06-19T11:50:32.287",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889152,1718797832297,-150.0,0.00012411,2,"2024-06-19T11:50:32.297",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889153,1718797832308,-1750.3210223,0.00012434,2,"2024-06-19T11:50:32.308",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889154,1718797832318,-1000.0,0.00012439,2,"2024-06-19T11:50:32.318",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889155,1718797832327,-288.60173358,0.000125,2,"2024-06-19T11:50:32.327",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889156,1718797832336,-194.76954155,0.00012576,2,"2024-06-19T11:50:32.336",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889157,1718797832604,150.0,0.00010315,2,"2024-06-19T11:50:32.604",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889158,1718797832626,150.0,0.00010315,2,"2024-06-19T11:50:32.626",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889159,1718797832647,79.57,0.00010315,2,"2024-06-19T11:50:32.647",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889160,1718797832978,-805.23045845,0.00012576,2,"2024-06-19T11:50:32.978",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889161,1718797832988,-300.0,0.0001271,2,"2024-06-19T11:50:32.988",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889162,1718797832997,-499.99,0.00012711,2,"2024-06-19T11:50:32.997",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889163,1718797833007,-852.36,0.000128,2,"2024-06-19T11:50:33.007",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889164,1718797833016,-415.53,0.000128,2,"2024-06-19T11:50:33.016",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889165,1718797833026,-312.83100828,0.00012841,2,"2024-06-19T11:50:33.026",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889166,1718797833188,-105.33899172,0.00012841,2,"2024-06-19T11:50:33.188",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889167,1718797833198,-821.24837456,0.00012841,2,"2024-06-19T11:50:33.198",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889189,1718797838509,-379.57,0.00012579,2,"2024-06-19T11:50:38.509",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889190,1718797838519,-31.11162544,0.00012841,2,"2024-06-19T11:50:38.519",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889191,1718797838529,-265.20726564,0.000129,2,"2024-06-19T11:50:38.529",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889192,1718797838559,-580.16273436,0.000129,2,"2024-06-19T11:50:38.559",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889193,1718797838569,-480.80269227,0.0001298,2,"2024-06-19T11:50:38.569",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889194,1718797838582,-537.22222227,0.0001298,2,"2024-06-19T11:50:38.582",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889195,1718797838611,-4839.31245184,0.0001298,2,"2024-06-19T11:50:38.611",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889196,1718797838624,-381.33465368,0.0001298,2,"2024-06-19T11:50:38.624",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889197,1718797838689,-17452.26548079,0.0001298,2,"2024-06-19T11:50:38.689",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889198,1718797838709,-548.518,0.0001298,2,"2024-06-19T11:50:38.709",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889199,1718797838721,-10743.9162534,0.0001298,2,"2024-06-19T11:50:38.721",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889200,1718797838732,-1530.03477773,0.0001298,2,"2024-06-19T11:50:38.732",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889201,1718797838769,-250.29998643,0.0001298,2,"2024-06-19T11:50:38.769",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889202,1718797838780,-404.57291746,0.0001298,2,"2024-06-19T11:50:38.780",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889203,1718797838811,-4070.08297907,0.0001298,2,"2024-06-19T11:50:38.811",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889204,1718797838898,-669.22858176,0.0001298,2,"2024-06-19T11:50:38.898",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889205,1718797838910,-1512.690657,0.0001298,2,"2024-06-19T11:50:38.910",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889214,1718797840645,-269.54288353,0.0001298,2,"2024-06-19T11:50:40.645",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889222,1718797840794,-11981.36111778,0.0001298,2,"2024-06-19T11:50:40.794",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889223,1718797840803,-1689.59942492,0.00013,2,"2024-06-19T11:50:40.803",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889224,1718797840812,-200.0,0.000132,4,"2024-06-19T11:50:40.812",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889225,1718797840822,-500.0,0.000133,4,"2024-06-19T11:50:40.822",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889226,1718797840832,-800.0,0.000134,4,"2024-06-19T11:50:40.832",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889227,1718797840842,-1037.61006565,0.00013424,2,"2024-06-19T11:50:40.842",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889229,1718797840852,-1936.1483,0.00013424,2,"2024-06-19T11:50:40.852",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889230,1718797840862,-1100.0,0.000135,4,"2024-06-19T11:50:40.862",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889232,1718797840871,-5319.85961914,0.00013598,2,"2024-06-19T11:50:40.871",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889235,1718797840881,-175.25547105,0.00013598,2,"2024-06-19T11:50:40.881",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889237,1718797840891,-186.62582268,0.00013598,2,"2024-06-19T11:50:40.891",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889238,1718797840900,-322.85509788,0.00013598,2,"2024-06-19T11:50:40.900",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889240,1718797840909,-16849.8002,0.00013598,2,"2024-06-19T11:50:40.909",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889242,1718797840918,-1400.0,0.000136,4,"2024-06-19T11:50:40.918",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889244,1718797840928,-1127.9367095,0.00013687,2,"2024-06-19T11:50:40.928",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889246,1718797840938,-5487.3277067,0.00013687,2,"2024-06-19T11:50:40.938",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889248,1718797840947,-647.3175587,0.00013687,2,"2024-06-19T11:50:40.947",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889250,1718797840957,-1077.728766,0.00013687,2,"2024-06-19T11:50:40.957",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889253,1718797840967,-31055.9819457,0.00013687,2,"2024-06-19T11:50:40.967",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889254,1718797840976,-186.8840561,0.00013687,2,"2024-06-19T11:50:40.976",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889256,1718797840986,-2928.7504217,0.00013687,2,"2024-06-19T11:50:40.986",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889258,1718797840995,-474.6128034,0.00013687,2,"2024-06-19T11:50:40.995",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889260,1718797841004,-359.0,0.00013696,2,"2024-06-19T11:50:41.004",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889262,1718797841014,-1830.0,0.00013696,2,"2024-06-19T11:50:41.014",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889264,1718797841023,-1271.0,0.00013696,2,"2024-06-19T11:50:41.023",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889266,1718797841033,-812.0,0.00013696,2,"2024-06-19T11:50:41.033",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889268,1718797841043,-617.0,0.00013696,2,"2024-06-19T11:50:41.043",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889270,1718797841052,-1653.0,0.00013696,2,"2024-06-19T11:50:41.052",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889272,1718797841061,-165.0,0.00013696,2,"2024-06-19T11:50:41.061",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889274,1718797841071,-2410.0,0.00013696,2,"2024-06-19T11:50:41.071",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889277,1718797841080,-1303.0,0.00013696,2,"2024-06-19T11:50:41.080",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889278,1718797841091,-447.0,0.00013696,2,"2024-06-19T11:50:41.091",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889280,1718797841102,-1982.0,0.00013696,2,"2024-06-19T11:50:41.102",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889283,1718797841111,-547.0,0.00013696,2,"2024-06-19T11:50:41.111",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889285,1718797841121,-3198.0,0.00013696,2,"2024-06-19T11:50:41.121",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889287,1718797841131,-1067.0,0.00013696,2,"2024-06-19T11:50:41.131",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889289,1718797841140,-150.0,0.00013696,2,"2024-06-19T11:50:41.140",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889291,1718797841149,-150.0,0.00013696,2,"2024-06-19T11:50:41.149",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889293,1718797841158,-150.0,0.00013696,2,"2024-06-19T11:50:41.158",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889295,1718797841171,-500.0,0.00013698,2,"2024-06-19T11:50:41.171",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889297,1718797841181,-500.0,0.00013698,2,"2024-06-19T11:50:41.181",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889299,1718797841191,-500.0,0.00013698,2,"2024-06-19T11:50:41.191",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889301,1718797841201,-268.46312181,0.00013698,2,"2024-06-19T11:50:41.201",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889303,1718797841210,-500.0,0.00013698,2,"2024-06-19T11:50:41.210",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889305,1718797841219,-500.0,0.00013698,2,"2024-06-19T11:50:41.219",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889307,1718797841229,-500.0,0.00013698,2,"2024-06-19T11:50:41.229",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889309,1718797841242,-500.0,0.00013698,2,"2024-06-19T11:50:41.242",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889311,1718797841251,-500.0,0.00013698,2,"2024-06-19T11:50:41.251",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889313,1718797841260,-976.74,0.00013698,2,"2024-06-19T11:50:41.260",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889315,1718797841270,-500.0,0.00013698,2,"2024-06-19T11:50:41.270",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889317,1718797841279,-650.23,0.00013698,2,"2024-06-19T11:50:41.279",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889319,1718797841289,-500.0,0.00013698,2,"2024-06-19T11:50:41.289",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889321,1718797841298,-500.0,0.00013698,2,"2024-06-19T11:50:41.298",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889323,1718797841308,-709.52,0.00013698,2,"2024-06-19T11:50:41.308",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889325,1718797841316,-904.45,0.00013698,2,"2024-06-19T11:50:41.316",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889326,1718797841326,-1013.87,0.00013698,2,"2024-06-19T11:50:41.326",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889329,1718797841338,-523.8,0.00013698,2,"2024-06-19T11:50:41.338",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889331,1718797841348,-500.0,0.00013698,2,"2024-06-19T11:50:41.348",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889333,1718797841358,-1013.91,0.00013698,2,"2024-06-19T11:50:41.358",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889335,1718797841368,-781.09,0.00013698,2,"2024-06-19T11:50:41.368",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889337,1718797841377,-906.3,0.00013698,2,"2024-06-19T11:50:41.377",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889339,1718797841387,-500.0,0.00013698,2,"2024-06-19T11:50:41.387",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889341,1718797841396,-649.13,0.00013698,2,"2024-06-19T11:50:41.396",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889343,1718797841406,-1038.1,0.00013698,2,"2024-06-19T11:50:41.406",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889345,1718797841416,-500.0,0.00013698,2,"2024-06-19T11:50:41.416",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889347,1718797841425,-500.0,0.00013698,2,"2024-06-19T11:50:41.425",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889349,1718797841436,-500.0,0.00013698,2,"2024-06-19T11:50:41.436",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889351,1718797841446,-500.0,0.00013698,2,"2024-06-19T11:50:41.446",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889353,1718797841458,-500.0,0.00013698,2,"2024-06-19T11:50:41.458",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889355,1718797841468,-841.97,0.00013698,2,"2024-06-19T11:50:41.468",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889357,1718797841477,-781.99,0.00013698,2,"2024-06-19T11:50:41.477",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889359,1718797841487,-500.0,0.00013698,2,"2024-06-19T11:50:41.487",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889361,1718797841497,-500.0,0.00013698,2,"2024-06-19T11:50:41.497",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889363,1718797841507,-146.16485574,0.00013698,2,"2024-06-19T11:50:41.507",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889366,1718797841531,-543.51514426,0.00013698,2,"2024-06-19T11:50:41.531",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889368,1718797841540,-500.0,0.00013698,2,"2024-06-19T11:50:41.540",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889370,1718797841550,-568.93,0.00013698,2,"2024-06-19T11:50:41.550",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889372,1718797841559,-500.0,0.00013698,2,"2024-06-19T11:50:41.559",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889374,1718797841568,-500.0,0.00013698,2,"2024-06-19T11:50:41.568",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889376,1718797841577,-500.0,0.00013698,2,"2024-06-19T11:50:41.577",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889378,1718797841587,-500.0,0.00013698,2,"2024-06-19T11:50:41.587",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889380,1718797841596,-673.05,0.00013698,2,"2024-06-19T11:50:41.596",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889381,1718797841607,-500.0,0.00013698,2,"2024-06-19T11:50:41.607",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889382,1718797841616,-500.0,0.00013698,2,"2024-06-19T11:50:41.616",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889383,1718797841625,-500.0,0.00013698,2,"2024-06-19T11:50:41.625",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889384,1718797841635,-500.0,0.00013698,2,"2024-06-19T11:50:41.635",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889385,1718797841647,-918.4,0.00013698,2,"2024-06-19T11:50:41.647",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889386,1718797841657,-500.0,0.00013698,2,"2024-06-19T11:50:41.657",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889387,1718797841666,-1076.55,0.00013698,2,"2024-06-19T11:50:41.666",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889388,1718797841676,-500.0,0.00013698,2,"2024-06-19T11:50:41.676",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889389,1718797841686,-500.0,0.00013698,2,"2024-06-19T11:50:41.686",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889390,1718797841696,-859.75,0.00013698,2,"2024-06-19T11:50:41.696",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889391,1718797841705,-835.52,0.00013698,2,"2024-06-19T11:50:41.705",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889392,1718797841715,-500.0,0.00013698,2,"2024-06-19T11:50:41.715",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889393,1718797841724,-907.33,0.00013698,2,"2024-06-19T11:50:41.724",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889394,1718797841734,-860.09,0.00013698,2,"2024-06-19T11:50:41.734",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889395,1718797841744,-857.28,0.00013698,2,"2024-06-19T11:50:41.744",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889396,1718797841754,-733.21,0.00013698,2,"2024-06-19T11:50:41.754",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889397,1718797841764,-929.38,0.00013698,2,"2024-06-19T11:50:41.764",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889398,1718797841773,-509.9,0.00013698,2,"2024-06-19T11:50:41.773",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889399,1718797841783,-664.33,0.00013698,2,"2024-06-19T11:50:41.783",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889400,1718797841793,-643.61,0.00013698,2,"2024-06-19T11:50:41.793",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889401,1718797841802,-873.75,0.00013698,2,"2024-06-19T11:50:41.802",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889402,1718797841813,-500.0,0.00013698,2,"2024-06-19T11:50:41.813",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889403,1718797841822,-1254.13,0.00013698,2,"2024-06-19T11:50:41.822",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889404,1718797841832,-500.0,0.00013698,2,"2024-06-19T11:50:41.832",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889405,1718797841841,-733.86,0.00013698,2,"2024-06-19T11:50:41.841",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889406,1718797841851,-822.91,0.00013698,2,"2024-06-19T11:50:41.851",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889407,1718797841860,-500.0,0.00013698,2,"2024-06-19T11:50:41.860",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889408,1718797841870,-500.0,0.00013698,2,"2024-06-19T11:50:41.870",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889409,1718797841880,-500.0,0.00013698,2,"2024-06-19T11:50:41.880",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889410,1718797841890,-163.21885018,0.00013698,2,"2024-06-19T11:50:41.890",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889411,1718797841900,-901.53,0.00013698,2,"2024-06-19T11:50:41.900",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889412,1718797841910,-983.19,0.00013698,2,"2024-06-19T11:50:41.910",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889413,1718797841919,-595.27,0.00013698,2,"2024-06-19T11:50:41.919",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889414,1718797841929,-500.0,0.00013698,2,"2024-06-19T11:50:41.929",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889415,1718797841938,-561.09,0.00013698,2,"2024-06-19T11:50:41.938",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889416,1718797841948,-500.0,0.00013698,2,"2024-06-19T11:50:41.948",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889417,1718797841957,-586.04,0.00013698,2,"2024-06-19T11:50:41.957",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889418,1718797841967,-500.0,0.00013698,2,"2024-06-19T11:50:41.967",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889419,1718797841976,-500.0,0.00013698,2,"2024-06-19T11:50:41.976",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889420,1718797841985,-500.0,0.00013698,2,"2024-06-19T11:50:41.985",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889421,1718797841995,-500.0,0.00013698,2,"2024-06-19T11:50:41.995",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889422,1718797842004,-500.0,0.00013698,2,"2024-06-19T11:50:42.004",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889423,1718797842014,-590.26,0.00013698,2,"2024-06-19T11:50:42.014",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889424,1718797842023,-500.0,0.00013698,2,"2024-06-19T11:50:42.023",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889425,1718797842033,-435.05802428,0.00013698,2,"2024-06-19T11:50:42.033",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889426,1718797842043,-821.83,0.00013698,2,"2024-06-19T11:50:42.043",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889427,1718797842052,-500.0,0.00013698,2,"2024-06-19T11:50:42.052",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889428,1718797842062,-732.65,0.00013698,2,"2024-06-19T11:50:42.062",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889429,1718797842071,-709.24,0.00013698,2,"2024-06-19T11:50:42.071",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889430,1718797842081,-984.9,0.00013698,2,"2024-06-19T11:50:42.081",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889431,1718797842094,-1863.82,0.00013698,2,"2024-06-19T11:50:42.094",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889432,1718797842103,-500.0,0.00013698,2,"2024-06-19T11:50:42.103",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889433,1718797842113,-500.0,0.00013698,2,"2024-06-19T11:50:42.113",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889434,1718797842122,-1064.84,0.00013698,2,"2024-06-19T11:50:42.122",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889435,1718797842133,-630.95,0.00013698,2,"2024-06-19T11:50:42.133",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889436,1718797842144,-1343.23,0.00013698,2,"2024-06-19T11:50:42.144",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889437,1718797842154,-500.0,0.00013698,2,"2024-06-19T11:50:42.154",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889438,1718797842163,-543.73,0.00013698,2,"2024-06-19T11:50:42.163",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889439,1718797842175,-500.0,0.00013698,2,"2024-06-19T11:50:42.175",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889440,1718797842185,-500.0,0.00013698,2,"2024-06-19T11:50:42.185",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889441,1718797842195,-500.0,0.00013698,2,"2024-06-19T11:50:42.195",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889442,1718797842205,-1649.69,0.00013698,2,"2024-06-19T11:50:42.205",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889443,1718797842215,-500.0,0.00013698,2,"2024-06-19T11:50:42.215",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889444,1718797842227,-528.88,0.00013698,2,"2024-06-19T11:50:42.227",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889445,1718797842237,-500.0,0.00013698,2,"2024-06-19T11:50:42.237",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889446,1718797842247,-1181.03,0.00013698,2,"2024-06-19T11:50:42.247",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889447,1718797842256,-500.0,0.00013698,2,"2024-06-19T11:50:42.256",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889448,1718797842266,-842.33,0.00013698,2,"2024-06-19T11:50:42.266",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889449,1718797842275,-500.0,0.00013698,2,"2024-06-19T11:50:42.275",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889450,1718797842285,-500.0,0.00013698,2,"2024-06-19T11:50:42.285",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889451,1718797842294,-1496.1,0.00013698,2,"2024-06-19T11:50:42.294",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889452,1718797842303,-500.0,0.00013698,2,"2024-06-19T11:50:42.303",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889453,1718797842312,-500.0,0.00013698,2,"2024-06-19T11:50:42.312",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889454,1718797842322,-674.25,0.00013698,2,"2024-06-19T11:50:42.322",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889455,1718797842332,-500.0,0.00013698,2,"2024-06-19T11:50:42.332",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889456,1718797842341,-500.0,0.00013698,2,"2024-06-19T11:50:42.341",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889457,1718797842351,-500.0,0.00013698,2,"2024-06-19T11:50:42.351",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889458,1718797842362,-500.0,0.00013698,2,"2024-06-19T11:50:42.362",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889459,1718797842371,-780.62,0.00013698,2,"2024-06-19T11:50:42.371",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889460,1718797842381,-653.43,0.00013698,2,"2024-06-19T11:50:42.381",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889461,1718797842393,-309.0460705,0.00013698,2,"2024-06-19T11:50:42.393",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889462,1718797842402,-507.62293403,0.00013698,2,"2024-06-19T11:50:42.402",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889463,1718797842412,-513.98,0.00013698,2,"2024-06-19T11:50:42.412",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889464,1718797842421,-500.0,0.00013698,2,"2024-06-19T11:50:42.421",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889465,1718797842439,-504.69,0.00013698,2,"2024-06-19T11:50:42.439",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889466,1718797842451,-500.0,0.00013698,2,"2024-06-19T11:50:42.451",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889467,1718797842461,-2956.45,0.00013698,2,"2024-06-19T11:50:42.461",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889468,1718797842471,-1226.03,0.00013698,2,"2024-06-19T11:50:42.471",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889469,1718797842481,-775.61,0.00013698,2,"2024-06-19T11:50:42.481",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889470,1718797842490,-519.66,0.00013698,2,"2024-06-19T11:50:42.490",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889471,1718797842500,-1703.72,0.00013698,2,"2024-06-19T11:50:42.500",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889472,1718797842510,-510.5,0.00013698,2,"2024-06-19T11:50:42.510",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889473,1718797842520,-500.0,0.00013698,2,"2024-06-19T11:50:42.520",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889474,1718797842529,-557.37,0.00013698,2,"2024-06-19T11:50:42.529",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889475,1718797842539,-570.25,0.00013698,2,"2024-06-19T11:50:42.539",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889476,1718797842549,-500.0,0.00013698,2,"2024-06-19T11:50:42.549",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889477,1718797842559,-1675.85,0.00013698,2,"2024-06-19T11:50:42.559",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889478,1718797842568,-500.0,0.00013698,2,"2024-06-19T11:50:42.568",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889479,1718797842578,-594.35,0.00013698,2,"2024-06-19T11:50:42.578",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889480,1718797842588,-677.72,0.00013698,2,"2024-06-19T11:50:42.588",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889481,1718797842598,-596.92,0.00013698,2,"2024-06-19T11:50:42.598",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889482,1718797842608,-829.31,0.00013698,2,"2024-06-19T11:50:42.608",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889483,1718797842618,-500.0,0.00013698,2,"2024-06-19T11:50:42.618",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889484,1718797842628,-500.0,0.00013698,2,"2024-06-19T11:50:42.628",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889485,1718797842638,-500.0,0.00013698,2,"2024-06-19T11:50:42.638",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889486,1718797842649,-500.0,0.00013698,2,"2024-06-19T11:50:42.649",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889487,1718797842658,-500.0,0.00013698,2,"2024-06-19T11:50:42.658",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889488,1718797842669,-500.0,0.00013698,2,"2024-06-19T11:50:42.669",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889489,1718797842679,-1007.46,0.00013698,2,"2024-06-19T11:50:42.679",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889490,1718797842689,-500.0,0.00013698,2,"2024-06-19T11:50:42.689",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889491,1718797842699,-1136.71,0.00013698,2,"2024-06-19T11:50:42.699",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889492,1718797842708,-500.0,0.00013698,2,"2024-06-19T11:50:42.708",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889493,1718797842719,-1486.91,0.00013698,2,"2024-06-19T11:50:42.719",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889494,1718797842728,-321.96532107,0.00013698,2,"2024-06-19T11:50:42.728",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889495,1718797842738,-738.61,0.00013698,2,"2024-06-19T11:50:42.738",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889496,1718797842748,-910.29,0.00013698,2,"2024-06-19T11:50:42.748",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889497,1718797842759,-1945.69,0.00013698,2,"2024-06-19T11:50:42.759",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889498,1718797842769,-500.0,0.00013698,2,"2024-06-19T11:50:42.769",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889499,1718797842779,-1455.8,0.00013698,2,"2024-06-19T11:50:42.779",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889500,1718797842788,-1608.87,0.00013698,2,"2024-06-19T11:50:42.788",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889501,1718797842798,-500.0,0.00013698,2,"2024-06-19T11:50:42.798",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889502,1718797842808,-500.0,0.00013698,2,"2024-06-19T11:50:42.808",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889503,1718797842817,-1002.53,0.00013698,2,"2024-06-19T11:50:42.817",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889504,1718797842827,-500.0,0.00013698,2,"2024-06-19T11:50:42.827",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889506,1718797842836,-500.0,0.00013698,2,"2024-06-19T11:50:42.836",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889507,1718797842846,-1651.63,0.00013698,2,"2024-06-19T11:50:42.846",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889509,1718797842855,-767.02,0.00013698,2,"2024-06-19T11:50:42.855",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889511,1718797842865,-1305.57,0.00013698,2,"2024-06-19T11:50:42.865",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889512,1718797842875,-686.57,0.00013698,2,"2024-06-19T11:50:42.875",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889513,1718797842884,-500.0,0.00013698,2,"2024-06-19T11:50:42.884",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889514,1718797842895,-500.0,0.00013698,2,"2024-06-19T11:50:42.895",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889515,1718797842904,-500.0,0.00013698,2,"2024-06-19T11:50:42.904",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889516,1718797842914,-1188.32,0.00013698,2,"2024-06-19T11:50:42.914",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889517,1718797842924,-875.22,0.00013698,2,"2024-06-19T11:50:42.924",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889518,1718797842933,-1270.93,0.00013698,2,"2024-06-19T11:50:42.933",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889519,1718797842943,-599.55,0.00013698,2,"2024-06-19T11:50:42.943",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889520,1718797842953,-709.43,0.00013698,2,"2024-06-19T11:50:42.953",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889521,1718797842963,-591.65,0.00013698,2,"2024-06-19T11:50:42.963",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889522,1718797842972,-500.0,0.00013698,2,"2024-06-19T11:50:42.972",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889523,1718797842982,-1598.73,0.00013698,2,"2024-06-19T11:50:42.982",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889524,1718797842992,-500.0,0.00013698,2,"2024-06-19T11:50:42.992",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889525,1718797843002,-500.0,0.00013698,2,"2024-06-19T11:50:43.002",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889526,1718797843012,-931.85,0.00013698,2,"2024-06-19T11:50:43.012",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889527,1718797843021,-500.0,0.00013698,2,"2024-06-19T11:50:43.021",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889528,1718797843032,-283.61951237,0.00013698,2,"2024-06-19T11:50:43.032",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889529,1718797843043,-739.55,0.00013698,2,"2024-06-19T11:50:43.043",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889531,1718797843053,-1885.45,0.00013698,2,"2024-06-19T11:50:43.053",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889533,1718797843063,-524.76,0.00013698,2,"2024-06-19T11:50:43.063",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889535,1718797843078,-931.16,0.00013698,2,"2024-06-19T11:50:43.078",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889538,1718797843088,-5000.0,0.00013698,2,"2024-06-19T11:50:43.088",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889540,1718797843103,-1031.89,0.00013698,2,"2024-06-19T11:50:43.103",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889541,1718797843113,-1735.11,0.00013698,2,"2024-06-19T11:50:43.113",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889542,1718797843123,-909.32,0.00013698,2,"2024-06-19T11:50:43.123",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889545,1718797843133,-1053.38,0.00013698,2,"2024-06-19T11:50:43.133",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889548,1718797843144,-500.0,0.00013698,2,"2024-06-19T11:50:43.144",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889551,1718797843153,-845.1,0.00013698,2,"2024-06-19T11:50:43.153",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889554,1718797843163,-1209.05,0.00013698,2,"2024-06-19T11:50:43.163",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889556,1718797843177,-500.0,0.00013698,2,"2024-06-19T11:50:43.177",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889559,1718797843188,-500.0,0.00013698,2,"2024-06-19T11:50:43.188",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889562,1718797843200,-870.13,0.00013698,2,"2024-06-19T11:50:43.200",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889564,1718797843210,-500.0,0.00013698,2,"2024-06-19T11:50:43.210",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889566,1718797843220,-1076.26,0.00013698,2,"2024-06-19T11:50:43.220",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889568,1718797843230,-500.0,0.00013698,2,"2024-06-19T11:50:43.230",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889570,1718797843239,-1273.25,0.00013698,2,"2024-06-19T11:50:43.239",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889572,1718797843250,-1772.77,0.00013698,2,"2024-06-19T11:50:43.250",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889573,1718797843260,-500.0,0.00013698,2,"2024-06-19T11:50:43.260",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889574,1718797843270,-500.0,0.00013698,2,"2024-06-19T11:50:43.270",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889575,1718797843281,-1270.39,0.00013698,2,"2024-06-19T11:50:43.281",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889576,1718797843293,-500.0,0.00013698,2,"2024-06-19T11:50:43.293",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889577,1718797843304,-519.04011428,0.00013698,2,"2024-06-19T11:50:43.304",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889578,1718797843315,-873.68,0.00013698,2,"2024-06-19T11:50:43.315",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889579,1718797843326,-500.0,0.00013698,2,"2024-06-19T11:50:43.326",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889580,1718797843337,-500.0,0.00013698,2,"2024-06-19T11:50:43.337",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889581,1718797843349,-500.0,0.00013698,2,"2024-06-19T11:50:43.349",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889582,1718797843359,-500.0,0.00013698,2,"2024-06-19T11:50:43.359",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889583,1718797843369,-500.0,0.00013698,2,"2024-06-19T11:50:43.369",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889584,1718797843379,-500.0,0.00013698,2,"2024-06-19T11:50:43.379",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889585,1718797843390,-968.87,0.00013698,2,"2024-06-19T11:50:43.390",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889586,1718797843402,-500.0,0.00013698,2,"2024-06-19T11:50:43.402",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889587,1718797843412,-509.91,0.00013698,2,"2024-06-19T11:50:43.412",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889588,1718797843422,-1320.92,0.00013698,2,"2024-06-19T11:50:43.422",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889589,1718797843432,-500.0,0.00013698,2,"2024-06-19T11:50:43.432",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889590,1718797843443,-500.0,0.00013698,2,"2024-06-19T11:50:43.443",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889591,1718797843453,-590.12,0.00013698,2,"2024-06-19T11:50:43.453",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889592,1718797843464,-500.0,0.00013698,2,"2024-06-19T11:50:43.464",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889593,1718797843474,-500.0,0.00013698,2,"2024-06-19T11:50:43.474",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889594,1718797843484,-1290.01,0.00013698,2,"2024-06-19T11:50:43.484",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889595,1718797843494,-190.12334033,0.00013698,2,"2024-06-19T11:50:43.494",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889596,1718797843504,-1688.72,0.00013698,2,"2024-06-19T11:50:43.504",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889598,1718797843514,-1037.75,0.00013698,2,"2024-06-19T11:50:43.514",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889599,1718797843524,-1060.04,0.00013698,2,"2024-06-19T11:50:43.524",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889600,1718797843534,-623.42,0.00013698,2,"2024-06-19T11:50:43.534",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889601,1718797843545,-529.89,0.00013698,2,"2024-06-19T11:50:43.545",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889602,1718797843555,-500.0,0.00013698,2,"2024-06-19T11:50:43.555",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889603,1718797843566,-500.0,0.00013698,2,"2024-06-19T11:50:43.566",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889604,1718797843576,-500.0,0.00013698,2,"2024-06-19T11:50:43.576",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889605,1718797843586,-1489.44,0.00013698,2,"2024-06-19T11:50:43.586",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889606,1718797843595,-866.46,0.00013698,2,"2024-06-19T11:50:43.595",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889607,1718797843605,-500.0,0.00013698,2,"2024-06-19T11:50:43.605",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889608,1718797843616,-627.5,0.00013698,2,"2024-06-19T11:50:43.616",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889609,1718797843627,-852.29,0.00013698,2,"2024-06-19T11:50:43.627",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889610,1718797843637,-889.25,0.00013698,2,"2024-06-19T11:50:43.637",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889611,1718797843648,-537.39,0.00013698,2,"2024-06-19T11:50:43.648",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889612,1718797843658,-500.0,0.00013698,2,"2024-06-19T11:50:43.658",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889613,1718797843668,-500.0,0.00013698,2,"2024-06-19T11:50:43.668",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889614,1718797843678,-858.86,0.00013698,2,"2024-06-19T11:50:43.678",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889615,1718797843688,-394.28399001,0.00013698,2,"2024-06-19T11:50:43.688",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889616,1718797843698,-500.0,0.00013698,2,"2024-06-19T11:50:43.698",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889617,1718797843710,-1408.81,0.00013698,2,"2024-06-19T11:50:43.710",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889618,1718797843720,-1791.98,0.00013698,2,"2024-06-19T11:50:43.720",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889619,1718797843731,-723.42,0.00013698,2,"2024-06-19T11:50:43.731",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889620,1718797843742,-609.77,0.00013698,2,"2024-06-19T11:50:43.742",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889621,1718797843752,-1154.34,0.00013698,2,"2024-06-19T11:50:43.752",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889622,1718797843763,-614.47,0.00013698,2,"2024-06-19T11:50:43.763",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889623,1718797843774,-559.58734628,0.00013698,2,"2024-06-19T11:50:43.774",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889624,1718797843784,-1231.33,0.00013698,2,"2024-06-19T11:50:43.784",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889625,1718797843795,-500.0,0.00013698,2,"2024-06-19T11:50:43.795",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889626,1718797843805,-561.81,0.00013698,2,"2024-06-19T11:50:43.805",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889627,1718797843816,-665.05,0.00013698,2,"2024-06-19T11:50:43.816",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889628,1718797843826,-500.0,0.00013698,2,"2024-06-19T11:50:43.826",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889629,1718797843836,-1466.13,0.00013698,2,"2024-06-19T11:50:43.836",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889630,1718797843848,-500.0,0.00013698,2,"2024-06-19T11:50:43.848",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889631,1718797843858,-500.0,0.00013698,2,"2024-06-19T11:50:43.858",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889632,1718797843868,-1308.54,0.00013698,2,"2024-06-19T11:50:43.868",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889633,1718797843879,-2114.91,0.00013698,2,"2024-06-19T11:50:43.879",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889634,1718797843889,-638.01,0.00013698,2,"2024-06-19T11:50:43.889",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889635,1718797843901,-1455.99,0.00013698,2,"2024-06-19T11:50:43.901",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889636,1718797843911,-500.0,0.00013698,2,"2024-06-19T11:50:43.911",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889637,1718797843920,-500.0,0.00013698,2,"2024-06-19T11:50:43.920",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889638,1718797843931,-630.3,0.00013698,2,"2024-06-19T11:50:43.931",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889639,1718797843942,-855.26,0.00013698,2,"2024-06-19T11:50:43.942",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889640,1718797843953,-1017.28,0.00013698,2,"2024-06-19T11:50:43.953",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889641,1718797843965,-632.99597243,0.00013698,2,"2024-06-19T11:50:43.965",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889642,1718797843976,-1475.64,0.00013698,2,"2024-06-19T11:50:43.976",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889643,1718797843988,-651.59,0.00013698,2,"2024-06-19T11:50:43.988",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889644,1718797844000,-500.0,0.00013698,2,"2024-06-19T11:50:44.000",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889645,1718797844012,-1572.33,0.00013698,2,"2024-06-19T11:50:44.012",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889646,1718797844024,-529.94,0.00013698,2,"2024-06-19T11:50:44.024",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889647,1718797844034,-500.0,0.00013698,2,"2024-06-19T11:50:44.034",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889648,1718797844044,-823.71,0.00013698,2,"2024-06-19T11:50:44.044",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889649,1718797844054,-1105.89,0.00013698,2,"2024-06-19T11:50:44.054",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889650,1718797844064,-500.0,0.00013698,2,"2024-06-19T11:50:44.064",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889651,1718797844075,-703.88,0.00013698,2,"2024-06-19T11:50:44.075",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889652,1718797844085,-500.0,0.00013698,2,"2024-06-19T11:50:44.085",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889653,1718797844098,-695.74,0.00013698,2,"2024-06-19T11:50:44.098",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889654,1718797844107,-500.0,0.00013698,2,"2024-06-19T11:50:44.107",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889655,1718797844118,-500.0,0.00013698,2,"2024-06-19T11:50:44.118",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889656,1718797844128,-896.07,0.00013698,2,"2024-06-19T11:50:44.128",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889657,1718797844139,-1601.43,0.00013698,2,"2024-06-19T11:50:44.139",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889658,1718797844151,-500.0,0.00013698,2,"2024-06-19T11:50:44.151",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889659,1718797844160,-1188.88,0.00013698,2,"2024-06-19T11:50:44.160",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889660,1718797844171,-500.0,0.00013698,2,"2024-06-19T11:50:44.171",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889661,1718797844182,-1097.04,0.00013698,2,"2024-06-19T11:50:44.182",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889662,1718797844194,-1966.98,0.00013698,2,"2024-06-19T11:50:44.194",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889663,1718797844204,-895.38,0.00013698,2,"2024-06-19T11:50:44.204",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889664,1718797844213,-846.77,0.00013698,2,"2024-06-19T11:50:44.213",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889665,1718797844223,-902.28,0.00013698,2,"2024-06-19T11:50:44.223",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889666,1718797844235,-1080.49,0.00013698,2,"2024-06-19T11:50:44.235",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889667,1718797844245,-775.81,0.00013698,2,"2024-06-19T11:50:44.245",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889668,1718797844256,-500.0,0.00013698,2,"2024-06-19T11:50:44.256",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889669,1718797844266,-500.0,0.00013698,2,"2024-06-19T11:50:44.266",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889670,1718797844276,-500.0,0.00013698,2,"2024-06-19T11:50:44.276",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889671,1718797844286,-785.58,0.00013698,2,"2024-06-19T11:50:44.286",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889672,1718797844296,-500.0,0.00013698,2,"2024-06-19T11:50:44.296",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889673,1718797844306,-500.0,0.00013698,2,"2024-06-19T11:50:44.306",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889674,1718797844316,-1178.12,0.00013698,2,"2024-06-19T11:50:44.316",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889675,1718797844326,-1091.83,0.00013698,2,"2024-06-19T11:50:44.326",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889676,1718797844336,-597.39,0.00013698,2,"2024-06-19T11:50:44.336",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889677,1718797844346,-1678.54,0.00013698,2,"2024-06-19T11:50:44.346",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889678,1718797844357,-500.0,0.00013698,2,"2024-06-19T11:50:44.357",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889679,1718797844367,-937.72,0.00013698,2,"2024-06-19T11:50:44.367",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889680,1718797844377,-500.0,0.00013698,2,"2024-06-19T11:50:44.377",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889681,1718797844386,-500.0,0.00013698,2,"2024-06-19T11:50:44.386",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889682,1718797844398,-979.95,0.00013698,2,"2024-06-19T11:50:44.398",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889683,1718797844407,-500.0,0.00013698,2,"2024-06-19T11:50:44.407",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889684,1718797844418,-1385.43,0.00013698,2,"2024-06-19T11:50:44.418",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889685,1718797844428,-558.52636889,0.00013698,2,"2024-06-19T11:50:44.428",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889686,1718797844440,-919.32,0.00013698,2,"2024-06-19T11:50:44.440",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889687,1718797844450,-587.62,0.00013698,2,"2024-06-19T11:50:44.450",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889688,1718797844460,-500.0,0.00013698,2,"2024-06-19T11:50:44.460",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889689,1718797844470,-500.0,0.00013698,2,"2024-06-19T11:50:44.470",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889690,1718797844480,-500.0,0.00013698,2,"2024-06-19T11:50:44.480",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889691,1718797844489,-3420.75,0.00013698,2,"2024-06-19T11:50:44.489",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889692,1718797844499,-500.0,0.00013698,2,"2024-06-19T11:50:44.499",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889693,1718797844509,-500.0,0.00013698,2,"2024-06-19T11:50:44.509",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889694,1718797844519,-770.57,0.00013698,2,"2024-06-19T11:50:44.519",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889695,1718797844528,-500.0,0.00013698,2,"2024-06-19T11:50:44.528",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889696,1718797844539,-556.92,0.00013698,2,"2024-06-19T11:50:44.539",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889697,1718797844549,-517.98,0.00013698,2,"2024-06-19T11:50:44.549",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889698,1718797844558,-500.0,0.00013698,2,"2024-06-19T11:50:44.558",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889699,1718797844568,-1129.63,0.00013698,2,"2024-06-19T11:50:44.568",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889700,1718797844578,-500.0,0.00013698,2,"2024-06-19T11:50:44.578",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889701,1718797844588,-1377.79,0.00013698,2,"2024-06-19T11:50:44.588",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889702,1718797844598,-1063.02,0.00013698,2,"2024-06-19T11:50:44.598",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889703,1718797844616,-1061.58,0.00013698,2,"2024-06-19T11:50:44.616",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889704,1718797844628,-583.6931387,0.00013698,2,"2024-06-19T11:50:44.628",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889705,1718797844638,-1014.07,0.00013698,2,"2024-06-19T11:50:44.638",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889706,1718797844651,-535.68,0.00013698,2,"2024-06-19T11:50:44.651",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889707,1718797844660,-938.92,0.00013698,2,"2024-06-19T11:50:44.660",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889708,1718797844671,-500.0,0.00013698,2,"2024-06-19T11:50:44.671",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889709,1718797844681,-1389.12,0.00013698,2,"2024-06-19T11:50:44.681",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889710,1718797844692,-500.0,0.00013698,2,"2024-06-19T11:50:44.692",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889711,1718797844703,-1574.55,0.00013698,2,"2024-06-19T11:50:44.703",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889712,1718797844713,-800.64,0.00013698,2,"2024-06-19T11:50:44.713",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889713,1718797844723,-519.95,0.00013698,2,"2024-06-19T11:50:44.723",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889714,1718797844733,-1622.71,0.00013698,2,"2024-06-19T11:50:44.733",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889715,1718797844743,-500.0,0.00013698,2,"2024-06-19T11:50:44.743",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889716,1718797844755,-1388.18,0.00013698,2,"2024-06-19T11:50:44.755",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889717,1718797844766,-923.4,0.00013698,2,"2024-06-19T11:50:44.766",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889718,1718797844777,-500.0,0.00013698,2,"2024-06-19T11:50:44.777",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889719,1718797844788,-500.0,0.00013698,2,"2024-06-19T11:50:44.788",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889720,1718797844798,-1000.0,0.00013698,5,"2024-06-19T11:50:44.798",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889721,1718797844808,-1078.01,0.00013698,2,"2024-06-19T11:50:44.808",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889722,1718797844819,-500.0,0.00013698,2,"2024-06-19T11:50:44.819",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889723,1718797844830,-697.11,0.00013698,2,"2024-06-19T11:50:44.830",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889724,1718797845167,-500.0,0.00013698,2,"2024-06-19T11:50:45.167",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889725,1718797845179,-1374.66,0.00013698,2,"2024-06-19T11:50:45.179",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889726,1718797845190,-2220.63,0.00013698,2,"2024-06-19T11:50:45.190",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889727,1718797845200,-215.86515056,0.00013698,2,"2024-06-19T11:50:45.200",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889728,1718797845209,-500.0,0.00013698,2,"2024-06-19T11:50:45.209",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889729,1718797845219,-500.0,0.00013698,2,"2024-06-19T11:50:45.219",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889730,1718797845229,-1847.65,0.00013698,2,"2024-06-19T11:50:45.229",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889731,1718797845239,-1574.2,0.00013698,2,"2024-06-19T11:50:45.239",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889732,1718797845250,-500.0,0.00013698,2,"2024-06-19T11:50:45.250",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889733,1718797845259,-1912.72,0.00013698,2,"2024-06-19T11:50:45.259",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889734,1718797845270,-500.0,0.00013698,2,"2024-06-19T11:50:45.270",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889735,1718797845279,-500.0,0.00013698,2,"2024-06-19T11:50:45.279",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889736,1718797845289,-2397.25,0.00013698,2,"2024-06-19T11:50:45.289",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889737,1718797845298,-500.0,0.00013698,2,"2024-06-19T11:50:45.298",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889738,1718797845307,-500.0,0.00013698,2,"2024-06-19T11:50:45.307",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889739,1718797845317,-500.0,0.00013698,2,"2024-06-19T11:50:45.317",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889740,1718797845327,-1510.53,0.00013698,2,"2024-06-19T11:50:45.327",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889741,1718797845337,-500.0,0.00013698,2,"2024-06-19T11:50:45.337",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889742,1718797845347,-1921.48,0.00013698,2,"2024-06-19T11:50:45.347",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889743,1718797845356,-500.0,0.00013698,2,"2024-06-19T11:50:45.356",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889744,1718797845366,-500.0,0.00013698,2,"2024-06-19T11:50:45.366",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889745,1718797845376,-3332.33,0.00013698,2,"2024-06-19T11:50:45.376",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889746,1718797845386,-608.81,0.00013698,2,"2024-06-19T11:50:45.386",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889747,1718797845397,-766.61,0.00013698,2,"2024-06-19T11:50:45.397",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889748,1718797845407,-7186.99,0.00013698,2,"2024-06-19T11:50:45.407",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889749,1718797845417,-1461.92,0.00013698,2,"2024-06-19T11:50:45.417",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889750,1718797845427,-4581.2,0.00013698,2,"2024-06-19T11:50:45.427",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889751,1718797845437,-865.33,0.00013698,2,"2024-06-19T11:50:45.437",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889752,1718797845448,-500.0,0.00013698,2,"2024-06-19T11:50:45.448",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889753,1718797845458,-4252.84,0.00013698,2,"2024-06-19T11:50:45.458",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889754,1718797845469,-944.22,0.00013698,2,"2024-06-19T11:50:45.469",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889755,1718797845479,-12405.07,0.00013698,2,"2024-06-19T11:50:45.479",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889756,1718797845489,-648.99,0.00013698,2,"2024-06-19T11:50:45.489",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889757,1718797845499,-500.0,0.00013698,2,"2024-06-19T11:50:45.499",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889758,1718797845509,-8589.54437635,0.00013698,2,"2024-06-19T11:50:45.509",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889759,1718797845537,-4787.60845591,0.00013698,2,"2024-06-19T11:50:45.537",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889760,1718797845549,-1080.9383955,0.00013698,2,"2024-06-19T11:50:45.549",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889806,1718797846628,-6973.38564092,0.00013698,2,"2024-06-19T11:50:46.628",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889808,1718797846745,-16522.74313132,0.00013698,2,"2024-06-19T11:50:46.745",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889809,1718797846755,-1423.80628778,0.00013698,2,"2024-06-19T11:50:46.755",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889810,1718797846772,-272.51371222,0.00013698,2,"2024-06-19T11:50:46.772",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889811,1718797846782,-1145.3,0.00013698,2,"2024-06-19T11:50:46.782",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889812,1718797846792,-993.74,0.00013698,2,"2024-06-19T11:50:46.792",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889813,1718797846801,-6429.44,0.00013698,2,"2024-06-19T11:50:46.801",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889814,1718797846811,-500.0,0.00013698,2,"2024-06-19T11:50:46.811",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889815,1718797846820,-2589.63,0.00013698,2,"2024-06-19T11:50:46.820",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889816,1718797846830,-1927.78,0.00013698,2,"2024-06-19T11:50:46.830",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889817,1718797846840,-500.0,0.00013698,2,"2024-06-19T11:50:46.840",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889818,1718797846849,-500.0,0.00013698,2,"2024-06-19T11:50:46.849",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889819,1718797846859,-2079.82,0.00013698,2,"2024-06-19T11:50:46.859",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889820,1718797846868,-500.0,0.00013698,2,"2024-06-19T11:50:46.868",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889821,1718797846878,-570.9,0.00013698,2,"2024-06-19T11:50:46.878",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889822,1718797846887,-655.23,0.00013698,2,"2024-06-19T11:50:46.887",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889823,1718797846896,-500.0,0.00013698,2,"2024-06-19T11:50:46.896",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889824,1718797846906,-869.70172149,0.00013698,2,"2024-06-19T11:50:46.906",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889825,1718797846945,150.0,0.00010948,2,"2024-06-19T11:50:46.945",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889826,1718797846966,150.0,0.00010948,2,"2024-06-19T11:50:46.966",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889827,1718797846987,150.0,0.00010948,2,"2024-06-19T11:50:46.987",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889828,1718797847009,150.0,0.00010948,2,"2024-06-19T11:50:47.009",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889829,1718797847031,150.0,0.00010948,2,"2024-06-19T11:50:47.031",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889830,1718797847051,150.0,0.00010948,2,"2024-06-19T11:50:47.051",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889831,1718797847073,150.0,0.00010948,2,"2024-06-19T11:50:47.073",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889832,1718797847097,260.75780051,0.00010948,2,"2024-06-19T11:50:47.097",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889833,1718797847118,150.0,0.00010948,2,"2024-06-19T11:50:47.118",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889834,1718797847140,150.0,0.00010948,2,"2024-06-19T11:50:47.140",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889835,1718797847161,150.0,0.00010948,2,"2024-06-19T11:50:47.161",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889836,1718797847184,150.0,0.00010948,2,"2024-06-19T11:50:47.184",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889837,1718797847206,150.0,0.00010948,2,"2024-06-19T11:50:47.206",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889838,1718797847227,150.0,0.00010948,2,"2024-06-19T11:50:47.227",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889839,1718797847249,9225.31,0.00010948,2,"2024-06-19T11:50:47.249",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889840,1718797848874,-8858.22763521,0.00010948,2,"2024-06-19T11:50:48.874",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889841,1718797848883,-430.88827851,0.00013698,2,"2024-06-19T11:50:48.883",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889842,1718797848894,-102.43583825,0.00013698,2,"2024-06-19T11:50:48.894",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889843,1718797849787,-531.405,0.0001356,2,"2024-06-19T11:50:49.787",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889850,1718798023199,150.0,9.844e-05,2,"2024-06-19T11:53:43.199",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889851,1718798023221,19.71,9.844e-05,2,"2024-06-19T11:53:43.221",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889853,1718798062631,2556.09597303,7.383e-05,2,"2024-06-19T11:54:22.631",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889855,1718798074538,500.0,0.00025,60,"2024-06-19T11:54:34.538",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889856,1718798078304,150.0,7.383e-05,2,"2024-06-19T11:54:38.304",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889857,1718798078326,150.0,7.383e-05,2,"2024-06-19T11:54:38.326",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889858,1718798078349,150.0,7.383e-05,2,"2024-06-19T11:54:38.349",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889859,1718798078370,150.0,7.383e-05,2,"2024-06-19T11:54:38.370",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889860,1718798078392,150.0,7.383e-05,2,"2024-06-19T11:54:38.392",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889861,1718798078413,25.40685908,7.383e-05,2,"2024-06-19T11:54:38.413",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889863,1718798091474,150.0,9.844e-05,2,"2024-06-19T11:54:51.474",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889864,1718798091497,150.0,9.844e-05,2,"2024-06-19T11:54:51.497",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889865,1718798091519,150.0,9.844e-05,2,"2024-06-19T11:54:51.519",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889866,1718798091541,150.0,9.844e-05,2,"2024-06-19T11:54:51.541",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889867,1718798091564,150.0,9.844e-05,2,"2024-06-19T11:54:51.564",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889868,1718798091586,150.0,9.844e-05,2,"2024-06-19T11:54:51.586",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889869,1718798091610,150.0,9.844e-05,2,"2024-06-19T11:54:51.610",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889870,1718798091634,16235.80269398,9.844e-05,2,"2024-06-19T11:54:51.634",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889873,1718798109754,150.0,7.383e-05,2,"2024-06-19T11:55:09.754",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889874,1718798109779,150.0,7.383e-05,2,"2024-06-19T11:55:09.779",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889875,1718798109803,150.0,7.383e-05,2,"2024-06-19T11:55:09.803",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889876,1718798109825,150.0,7.383e-05,2,"2024-06-19T11:55:09.825",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889877,1718798109849,150.0,7.383e-05,2,"2024-06-19T11:55:09.849",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889878,1718798109872,150.0,7.383e-05,2,"2024-06-19T11:55:09.872",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889879,1718798109894,150.0,7.383e-05,2,"2024-06-19T11:55:09.894",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889881,1718798127329,150.0,7.383e-05,2,"2024-06-19T11:55:27.329",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889882,1718798127354,150.0,7.383e-05,2,"2024-06-19T11:55:27.354",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889883,1718798127376,150.0,7.383e-05,2,"2024-06-19T11:55:27.376",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889884,1718798127398,150.0,7.383e-05,2,"2024-06-19T11:55:27.398",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889885,1718798127421,150.0,7.383e-05,2,"2024-06-19T11:55:27.421",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889886,1718798127448,150.0,7.383e-05,2,"2024-06-19T11:55:27.448",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889887,1718798129075,-260.05177364,0.00010167,2,"2024-06-19T11:55:29.075",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889888,1718798129768,260.05177364,0.00010167,2,"2024-06-19T11:55:29.768",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889889,1718798131282,-286.94822636,0.00010167,2,"2024-06-19T11:55:31.282",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889890,1718798132994,-532.14539917,0.00010168,2,"2024-06-19T11:55:32.994",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889891,1718798138024,150.0,0.0001,2,"2024-06-19T11:55:38.024",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889892,1718798138049,149.97320991,0.0001,2,"2024-06-19T11:55:38.049",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889894,1718798153292,150.0,0.0001,2,"2024-06-19T11:55:53.292",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889895,1718798153314,140.10514488,0.0001,2,"2024-06-19T11:55:53.314",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889901,1718798414797,150.0,9.844e-05,2,"2024-06-19T12:00:14.797",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889902,1718798414819,150.0,9.844e-05,2,"2024-06-19T12:00:14.819",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889903,1718798414842,150.0,9.844e-05,2,"2024-06-19T12:00:14.842",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889904,1718798414863,50.0,9.844e-05,2,"2024-06-19T12:00:14.863",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889905,1718798415234,100.0,9.844e-05,2,"2024-06-19T12:00:15.234",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889906,1718798415258,150.0,9.844e-05,2,"2024-06-19T12:00:15.258",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889907,1718798415285,150.0,9.844e-05,2,"2024-06-19T12:00:15.285",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889908,1718798415307,100.0,9.844e-05,2,"2024-06-19T12:00:15.307",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889909,1718798415590,50.0,9.844e-05,2,"2024-06-19T12:00:15.590",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889910,1718798415612,150.0,9.844e-05,2,"2024-06-19T12:00:15.612",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889911,1718798415635,150.0,9.844e-05,2,"2024-06-19T12:00:15.635",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889912,1718798415657,150.0,9.844e-05,2,"2024-06-19T12:00:15.657",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889913,1718798416030,150.0,9.844e-05,2,"2024-06-19T12:00:16.030",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889914,1718798416055,150.0,9.844e-05,2,"2024-06-19T12:00:16.055",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889915,1718798416077,150.0,9.844e-05,2,"2024-06-19T12:00:16.077",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889916,1718798416101,50.0,9.844e-05,2,"2024-06-19T12:00:16.101",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889917,1718798416478,100.0,9.844e-05,2,"2024-06-19T12:00:16.478",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889918,1718798416500,150.0,9.844e-05,2,"2024-06-19T12:00:16.500",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889919,1718798416523,150.0,9.844e-05,2,"2024-06-19T12:00:16.523",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889920,1718798416545,150.0,9.844e-05,2,"2024-06-19T12:00:16.545",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889921,1718798416566,150.0,9.844e-05,2,"2024-06-19T12:00:16.566",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889922,1718798416587,150.0,9.844e-05,2,"2024-06-19T12:00:16.587",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889923,1718798416608,136.0,9.844e-05,2,"2024-06-19T12:00:16.608",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889925,1718798527733,14.0,9.882e-05,2,"2024-06-19T12:02:07.733",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889926,1718798527756,150.0,9.882e-05,2,"2024-06-19T12:02:07.756",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889927,1718798527779,269.74514528,9.882e-05,2,"2024-06-19T12:02:07.779",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889928,1718798527803,150.0,9.882e-05,2,"2024-06-19T12:02:07.803",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889929,1718798527825,150.0,9.882e-05,2,"2024-06-19T12:02:07.825",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889930,1718798527847,60.83485472,9.882e-05,2,"2024-06-19T12:02:07.847",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889931,1718798537015,89.16514528,9.426e-05,2,"2024-06-19T12:02:17.015",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889932,1718798537038,75.41485472,9.426e-05,2,"2024-06-19T12:02:17.038",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889933,1718798597784,150.0,0.00024,30,"2024-06-19T12:03:17.784",0.00028105000000000003,27.68,0.9671360774582091,1212721605.1372466]
[329889954,1718799010895,152.073045,0.00013999,7,"2024-06-19T12:10:10.895",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889961,1718799032992,-1262.49708637,0.00011572,2,"2024-06-19T12:10:32.992",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889962,1718799033004,-254.00234334,0.00011572,2,"2024-06-19T12:10:33.004",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889963,1718799033018,-253.77976892,0.00011572,2,"2024-06-19T12:10:33.018",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889964,1718799033032,-155.0,0.00011573,2,"2024-06-19T12:10:33.032",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889965,1718799033045,-155.0,0.00011573,2,"2024-06-19T12:10:33.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889966,1718799033055,-297.95,0.00011574,2,"2024-06-19T12:10:33.055",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889967,1718799033066,-689.75981342,0.00011673,2,"2024-06-19T12:10:33.066",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889968,1718799033076,-3595.49554302,0.00011674,2,"2024-06-19T12:10:33.076",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889997,1718799038328,-539.00383144,0.00011674,2,"2024-06-19T12:10:38.328",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889998,1718799038355,-955.79395571,0.00011674,2,"2024-06-19T12:10:38.355",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329889999,1718799038380,-4143.49144184,0.00011674,2,"2024-06-19T12:10:38.380",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890000,1718799038391,-150.0,0.00011677,2,"2024-06-19T12:10:38.391",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890001,1718799038402,-1764.04916849,0.00011678,2,"2024-06-19T12:10:38.402",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890002,1718799038412,-3623.4,0.00011688,2,"2024-06-19T12:10:38.412",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890003,1718799038422,-1000.0,0.00011721,2,"2024-06-19T12:10:38.422",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890004,1718799038432,-2194.78,0.00011722,2,"2024-06-19T12:10:38.432",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890005,1718799038443,-150.99,0.00011722,2,"2024-06-19T12:10:38.443",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890006,1718799038452,-1852.42,0.00011729,2,"2024-06-19T12:10:38.452",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890007,1718799038465,-388.56,0.00011729,2,"2024-06-19T12:10:38.465",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890008,1718799038475,-500.0,0.00011733,2,"2024-06-19T12:10:38.475",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890009,1718799038486,-150.0,0.00011744,2,"2024-06-19T12:10:38.486",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890010,1718799038497,-162.41,0.00011744,2,"2024-06-19T12:10:38.497",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890011,1718799038507,-1165.95,0.00011744,2,"2024-06-19T12:10:38.507",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890012,1718799038519,-499.99,0.00011744,2,"2024-06-19T12:10:38.519",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890013,1718799038529,-3061.65730194,0.0001177,2,"2024-06-19T12:10:38.529",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890014,1718799038540,-161.05154284,0.00011771,2,"2024-06-19T12:10:38.540",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890015,1718799038550,-250.0,0.00011773,2,"2024-06-19T12:10:38.550",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890016,1718799038560,-236.56,0.00011873,2,"2024-06-19T12:10:38.560",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890017,1718799038569,-337.57,0.00011877,2,"2024-06-19T12:10:38.569",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890018,1718799038579,-5967.59,0.00011988,2,"2024-06-19T12:10:38.579",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890019,1718799038588,-23900.0,0.00011996,2,"2024-06-19T12:10:38.588",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890020,1718799038598,-162.91,0.00012086,2,"2024-06-19T12:10:38.598",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890021,1718799038608,-794.58,0.00012146,2,"2024-06-19T12:10:38.608",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890022,1718799038618,-150.99,0.00012167,2,"2024-06-19T12:10:38.618",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890023,1718799038628,-453.76515583,0.00012189,2,"2024-06-19T12:10:38.628",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890024,1718799038638,-182.36,0.00012206,2,"2024-06-19T12:10:38.638",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890026,1718799038648,-1131.48277705,0.00012206,2,"2024-06-19T12:10:38.648",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890031,1718799038689,-103.60722295,0.00012206,2,"2024-06-19T12:10:38.689",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890033,1718799038699,-250.0,0.00012206,2,"2024-06-19T12:10:38.699",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890035,1718799038709,-1225.82,0.00012206,2,"2024-06-19T12:10:38.709",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890037,1718799038720,-162.91,0.00012296,2,"2024-06-19T12:10:38.720",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890039,1718799038729,-1097.01251191,0.00012304,2,"2024-06-19T12:10:38.729",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890046,1718799039565,-3594.05748809,0.00012304,2,"2024-06-19T12:10:39.565",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890047,1718799039575,-255.9577547,0.00012326,2,"2024-06-19T12:10:39.575",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890048,1718799039585,-539.53348174,0.00012497,2,"2024-06-19T12:10:39.585",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890049,1718799039597,-1133.62744583,0.00012497,2,"2024-06-19T12:10:39.597",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890050,1718799039610,-1886.27607243,0.00012497,2,"2024-06-19T12:10:39.610",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890051,1718799039620,-162.91,0.00012506,2,"2024-06-19T12:10:39.620",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890052,1718799039630,-162.91,0.00012716,2,"2024-06-19T12:10:39.630",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890053,1718799039642,-210.0,0.00012844,2,"2024-06-19T12:10:39.642",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890054,1718799039652,-513.28850771,0.00013148,2,"2024-06-19T12:10:39.652",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890055,1718799039662,-172.42,0.00013173,2,"2024-06-19T12:10:39.662",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890056,1718799039672,-423.1,0.00013178,2,"2024-06-19T12:10:39.672",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890057,1718799039683,-150.0,0.00013178,2,"2024-06-19T12:10:39.683",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890058,1718799039693,-823.47,0.00013178,2,"2024-06-19T12:10:39.693",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890059,1718799039703,-1000.0,0.00013187,2,"2024-06-19T12:10:39.703",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890060,1718799039712,-182.05662154,0.00013215,2,"2024-06-19T12:10:39.712",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890061,1718799039722,-617.0,0.00013311,2,"2024-06-19T12:10:39.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890062,1718799039732,-165.0,0.00013311,2,"2024-06-19T12:10:39.732",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890063,1718799039742,-1653.0,0.00013311,2,"2024-06-19T12:10:39.742",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890064,1718799039753,-812.0,0.00013311,2,"2024-06-19T12:10:39.753",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890065,1718799039766,-150.0,0.00013311,2,"2024-06-19T12:10:39.766",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890066,1718799039776,-2410.0,0.00013311,2,"2024-06-19T12:10:39.776",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890067,1718799039786,-447.0,0.00013311,2,"2024-06-19T12:10:39.786",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890068,1718799039796,-193.41665945,0.00013311,2,"2024-06-19T12:10:39.796",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890069,1718799039808,-698.21268613,0.00013311,2,"2024-06-19T12:10:39.808",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890070,1718799040524,-411.37065442,0.00013311,2,"2024-06-19T12:10:40.524",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890071,1718799040535,-103.28161249,0.00013311,2,"2024-06-19T12:10:40.535",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890072,1718799040630,-1878.71838751,0.00013311,2,"2024-06-19T12:10:40.630",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890073,1718799040639,-547.0,0.00013311,2,"2024-06-19T12:10:40.639",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890074,1718799040649,-3198.0,0.00013311,2,"2024-06-19T12:10:40.649",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890075,1718799040659,-1196.0,0.00013315,2,"2024-06-19T12:10:40.659",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890076,1718799040669,-5164.0,0.00013315,2,"2024-06-19T12:10:40.669",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890077,1718799040680,-5795.0,0.00013315,2,"2024-06-19T12:10:40.680",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890078,1718799040691,-290.0,0.00013315,2,"2024-06-19T12:10:40.691",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890079,1718799040700,-1659.0,0.00013315,2,"2024-06-19T12:10:40.700",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890080,1718799040710,-38133.0,0.00013315,2,"2024-06-19T12:10:40.710",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890081,1718799040720,-828.596,0.00013315,2,"2024-06-19T12:10:40.720",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890082,1718799040729,-1036.05890597,0.00013424,2,"2024-06-19T12:10:40.729",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890083,1718799040739,-260.80888804,0.0001356,2,"2024-06-19T12:10:40.739",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890084,1718799040749,-2500.0,0.00013587,2,"2024-06-19T12:10:40.749",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890085,1718799040759,-475.62826565,0.00013588,2,"2024-06-19T12:10:40.759",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890086,1718799040775,-24.37173435,0.00013588,2,"2024-06-19T12:10:40.775",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890087,1718799040785,-172.28575094,0.00013598,2,"2024-06-19T12:10:40.785",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890088,1718799040795,-2061.03399925,0.00013598,2,"2024-06-19T12:10:40.795",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890089,1718799040821,-155.89938966,0.00013598,2,"2024-06-19T12:10:40.821",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890090,1718799040831,-169.24790698,0.00013598,2,"2024-06-19T12:10:40.831",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890091,1718799040840,-190.78688611,0.00013598,2,"2024-06-19T12:10:40.840",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890092,1718799040856,-483.73499994,0.00013598,2,"2024-06-19T12:10:40.856",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890093,1718799040880,-1704.21971395,0.00013598,2,"2024-06-19T12:10:40.880",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890094,1718799040890,-10000.0,0.00013598,2,"2024-06-19T12:10:40.890",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890095,1718799040900,-1000.0,0.00013598,2,"2024-06-19T12:10:40.900",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890096,1718799040910,-1000.0,0.00013598,2,"2024-06-19T12:10:40.910",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890097,1718799040920,-156.0208,0.00013598,2,"2024-06-19T12:10:40.920",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890098,1718799040930,-2216.93338891,0.00013641,2,"2024-06-19T12:10:40.930",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890099,1718799040939,-304.58,0.00013671,2,"2024-06-19T12:10:40.939",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890100,1718799040949,-2216.93338891,0.00013684,2,"2024-06-19T12:10:40.949",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890101,1718799040958,-4498.4797198,0.00013687,2,"2024-06-19T12:10:40.958",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890102,1718799040967,-1126.3478752,0.00013687,2,"2024-06-19T12:10:40.967",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890103,1718799040977,-14360.6030278,0.00013687,2,"2024-06-19T12:10:40.977",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890104,1718799040986,-1076.2106556,0.00013687,2,"2024-06-19T12:10:40.986",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890105,1718799040996,-17803.1528712,0.00013687,2,"2024-06-19T12:10:40.996",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890106,1718799041006,-747.53622473,0.00013687,2,"2024-06-19T12:10:41.006",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890107,1718799041018,-5346.4051817,0.00013687,2,"2024-06-19T12:10:41.018",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890108,1718799041028,-312.14497506,0.00013696,2,"2024-06-19T12:10:41.028",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890109,1718799041038,-364.50139533,0.00013696,2,"2024-06-19T12:10:41.038",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890110,1718799041048,-435.37223481,0.00013696,2,"2024-06-19T12:10:41.048",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890111,1718799041058,-307.70579132,0.00013696,2,"2024-06-19T12:10:41.058",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890112,1718799041067,-906.29219805,0.00013696,2,"2024-06-19T12:10:41.067",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890113,1718799041077,-259.93969938,0.00013696,2,"2024-06-19T12:10:41.077",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890114,1718799041087,-166.95903437,0.00013696,2,"2024-06-19T12:10:41.087",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890115,1718799041097,-155.0,0.00013696,2,"2024-06-19T12:10:41.097",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890116,1718799041108,-178.4410572,0.00013696,2,"2024-06-19T12:10:41.108",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890117,1718799041118,-184.23983074,0.00013696,2,"2024-06-19T12:10:41.118",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890118,1718799041128,-233.25177335,0.00013696,2,"2024-06-19T12:10:41.128",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890119,1718799041138,-155.15183143,0.00013696,2,"2024-06-19T12:10:41.138",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890120,1718799041147,-155.0,0.00013696,2,"2024-06-19T12:10:41.147",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890121,1718799041157,-155.0,0.00013696,2,"2024-06-19T12:10:41.157",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890122,1718799041167,-1491.5398984,0.00013696,2,"2024-06-19T12:10:41.167",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890123,1718799041176,-155.0,0.00013696,2,"2024-06-19T12:10:41.176",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890124,1718799041186,-205.87538729,0.00013696,2,"2024-06-19T12:10:41.186",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890125,1718799041195,-171.14632606,0.00013696,2,"2024-06-19T12:10:41.195",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890126,1718799041205,-536.63326235,0.00013696,2,"2024-06-19T12:10:41.205",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890127,1718799041215,-156.15243361,0.00013696,2,"2024-06-19T12:10:41.215",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890128,1718799041224,-155.48493369,0.00013696,2,"2024-06-19T12:10:41.224",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890129,1718799041234,-400.0,0.00013696,2,"2024-06-19T12:10:41.234",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890130,1718799041243,-155.61383732,0.00013696,2,"2024-06-19T12:10:41.243",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890131,1718799041253,-260.14969028,0.00013696,2,"2024-06-19T12:10:41.253",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890132,1718799041266,-186.7008312,0.00013696,2,"2024-06-19T12:10:41.266",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890133,1718799041275,-157.15925098,0.00013696,2,"2024-06-19T12:10:41.275",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890134,1718799041285,-155.27296682,0.00013696,2,"2024-06-19T12:10:41.285",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890135,1718799041295,-155.42938912,0.00013696,2,"2024-06-19T12:10:41.295",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890136,1718799041305,-155.01014188,0.00013696,2,"2024-06-19T12:10:41.305",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890137,1718799041315,-1414.76148748,0.00013696,2,"2024-06-19T12:10:41.315",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890138,1718799041325,-155.0,0.00013696,2,"2024-06-19T12:10:41.325",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890139,1718799041336,-3017.04643973,0.00013696,2,"2024-06-19T12:10:41.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890140,1718799041346,-327.03263673,0.00013696,2,"2024-06-19T12:10:41.346",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890141,1718799041356,-155.0,0.00013696,2,"2024-06-19T12:10:41.356",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890142,1718799041366,-436.69232455,0.00013696,2,"2024-06-19T12:10:41.366",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890143,1718799041376,-377.96079445,0.00013696,2,"2024-06-19T12:10:41.376",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890144,1718799041386,-2002.52367702,0.00013696,2,"2024-06-19T12:10:41.386",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890145,1718799041395,-291.93341729,0.00013696,2,"2024-06-19T12:10:41.395",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890146,1718799041405,-155.0,0.00013696,2,"2024-06-19T12:10:41.405",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890147,1718799041414,-339.26501346,0.00013696,2,"2024-06-19T12:10:41.414",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890148,1718799041424,-543.46593808,0.00013696,2,"2024-06-19T12:10:41.424",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890149,1718799041433,-150.0,0.00013696,2,"2024-06-19T12:10:41.433",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890150,1718799041443,-238.454,0.00013696,2,"2024-06-19T12:10:41.443",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890151,1718799041456,-150.784,0.00013696,2,"2024-06-19T12:10:41.456",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890152,1718799041466,-1830.0,0.00013696,2,"2024-06-19T12:10:41.466",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890153,1718799041475,-359.0,0.00013696,2,"2024-06-19T12:10:41.475",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890154,1718799041485,-1271.0,0.00013696,2,"2024-06-19T12:10:41.485",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890155,1718799041495,-155.0,0.00013697,2,"2024-06-19T12:10:41.495",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890156,1718799041506,-174.54429719,0.00013697,2,"2024-06-19T12:10:41.506",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890157,1718799041518,-614.04071162,0.00013697,2,"2024-06-19T12:10:41.518",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890158,1718799041529,-1251.25964047,0.00013697,2,"2024-06-19T12:10:41.529",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890159,1718799041543,-209.23301289,0.00013697,2,"2024-06-19T12:10:41.543",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890160,1718799041553,-5903.55757461,0.00013697,2,"2024-06-19T12:10:41.553",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890161,1718799041563,-748.1,0.00013698,2,"2024-06-19T12:10:41.563",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890162,1718799041572,-500.0,0.00013698,2,"2024-06-19T12:10:41.572",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890163,1718799041582,-707.84,0.00013698,2,"2024-06-19T12:10:41.582",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890164,1718799041592,-828.07,0.00013698,2,"2024-06-19T12:10:41.592",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890165,1718799041602,-617.83,0.00013698,2,"2024-06-19T12:10:41.602",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890166,1718799041611,-743.29,0.00013698,2,"2024-06-19T12:10:41.611",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890167,1718799041621,-500.0,0.00013698,2,"2024-06-19T12:10:41.621",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890168,1718799041631,-160.70295504,0.00013698,2,"2024-06-19T12:10:41.631",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890169,1718799041640,-500.0,0.00013698,2,"2024-06-19T12:10:41.640",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890170,1718799041650,-500.0,0.00013698,2,"2024-06-19T12:10:41.650",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890171,1718799041659,-500.0,0.00013698,2,"2024-06-19T12:10:41.659",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890172,1718799041668,-631.04,0.00013698,2,"2024-06-19T12:10:41.668",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890173,1718799041678,-567.0,0.00013698,2,"2024-06-19T12:10:41.678",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890174,1718799041688,-500.0,0.00013698,2,"2024-06-19T12:10:41.688",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890175,1718799041699,-500.0,0.00013698,2,"2024-06-19T12:10:41.699",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890176,1718799041708,-437.73629518,0.00013698,2,"2024-06-19T12:10:41.708",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890177,1718799041718,-500.0,0.00013698,2,"2024-06-19T12:10:41.718",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890178,1718799041728,-500.0,0.00013698,2,"2024-06-19T12:10:41.728",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890179,1718799041738,-525.53,0.00013698,2,"2024-06-19T12:10:41.738",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890180,1718799041748,-500.0,0.00013698,2,"2024-06-19T12:10:41.748",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890181,1718799041757,-1021.11,0.00013698,2,"2024-06-19T12:10:41.757",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890182,1718799041768,-1158.68,0.00013698,2,"2024-06-19T12:10:41.768",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890183,1718799041777,-500.0,0.00013698,2,"2024-06-19T12:10:41.777",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890184,1718799041788,-500.0,0.00013698,2,"2024-06-19T12:10:41.788",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890185,1718799041799,-670.31,0.00013698,2,"2024-06-19T12:10:41.799",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890186,1718799041808,-500.0,0.00013698,2,"2024-06-19T12:10:41.808",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890187,1718799041817,-543.7,0.00013698,2,"2024-06-19T12:10:41.817",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890188,1718799041827,-574.57,0.00013698,2,"2024-06-19T12:10:41.827",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890189,1718799041837,-500.0,0.00013698,2,"2024-06-19T12:10:41.837",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890190,1718799041846,-569.59,0.00013698,2,"2024-06-19T12:10:41.846",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890191,1718799041856,-500.0,0.00013698,2,"2024-06-19T12:10:41.856",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890192,1718799041864,-500.0,0.00013698,2,"2024-06-19T12:10:41.864",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890193,1718799041873,-500.0,0.00013698,2,"2024-06-19T12:10:41.873",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890194,1718799041883,-502.89,0.00013698,2,"2024-06-19T12:10:41.883",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890195,1718799041893,-500.0,0.00013698,2,"2024-06-19T12:10:41.893",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890196,1718799041903,-500.0,0.00013698,2,"2024-06-19T12:10:41.903",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890197,1718799041912,-500.0,0.00013698,2,"2024-06-19T12:10:41.912",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890198,1718799041921,-500.0,0.00013698,2,"2024-06-19T12:10:41.921",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890199,1718799041931,-678.8,0.00013698,2,"2024-06-19T12:10:41.931",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890200,1718799041942,-507.81,0.00013698,2,"2024-06-19T12:10:41.942",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890201,1718799041951,-500.0,0.00013698,2,"2024-06-19T12:10:41.951",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890202,1718799041961,-744.23,0.00013698,2,"2024-06-19T12:10:41.961",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890203,1718799041971,-627.81,0.00013698,2,"2024-06-19T12:10:41.971",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890204,1718799041980,-500.0,0.00013698,2,"2024-06-19T12:10:41.980",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890205,1718799041990,-700.71,0.00013698,2,"2024-06-19T12:10:41.990",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890206,1718799042000,-601.36,0.00013698,2,"2024-06-19T12:10:42.000",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890207,1718799042009,-500.0,0.00013698,2,"2024-06-19T12:10:42.009",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890208,1718799042020,-968.96,0.00013698,2,"2024-06-19T12:10:42.020",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890209,1718799042030,-500.0,0.00013698,2,"2024-06-19T12:10:42.030",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890210,1718799042039,-500.0,0.00013698,2,"2024-06-19T12:10:42.039",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890211,1718799042050,-567.33,0.00013698,2,"2024-06-19T12:10:42.050",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890212,1718799042059,-913.19,0.00013698,2,"2024-06-19T12:10:42.059",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890213,1718799042068,-500.0,0.00013698,2,"2024-06-19T12:10:42.068",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890214,1718799042078,-500.0,0.00013698,2,"2024-06-19T12:10:42.078",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890215,1718799042087,-988.9,0.00013698,2,"2024-06-19T12:10:42.087",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890216,1718799042097,-500.0,0.00013698,2,"2024-06-19T12:10:42.097",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890217,1718799042108,-500.0,0.00013698,2,"2024-06-19T12:10:42.108",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890218,1718799042119,-500.0,0.00013698,2,"2024-06-19T12:10:42.119",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890219,1718799042128,-500.0,0.00013698,2,"2024-06-19T12:10:42.128",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890220,1718799042138,-500.0,0.00013698,2,"2024-06-19T12:10:42.138",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890221,1718799042148,-500.0,0.00013698,2,"2024-06-19T12:10:42.148",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890222,1718799042158,-500.0,0.00013698,2,"2024-06-19T12:10:42.158",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890223,1718799042168,-538.4,0.00013698,2,"2024-06-19T12:10:42.168",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890224,1718799042179,-500.0,0.00013698,2,"2024-06-19T12:10:42.179",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890225,1718799042188,-500.0,0.00013698,2,"2024-06-19T12:10:42.188",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890226,1718799042198,-500.0,0.00013698,2,"2024-06-19T12:10:42.198",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890227,1718799042210,-755.2,0.00013698,2,"2024-06-19T12:10:42.210",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890228,1718799042221,-500.0,0.00013698,2,"2024-06-19T12:10:42.221",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890229,1718799042231,-500.0,0.00013698,2,"2024-06-19T12:10:42.231",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890230,1718799042240,-500.0,0.00013698,2,"2024-06-19T12:10:42.240",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890231,1718799042250,-851.19,0.00013698,2,"2024-06-19T12:10:42.250",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890232,1718799042260,-618.27,0.00013698,2,"2024-06-19T12:10:42.260",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890233,1718799042271,-380.86708987,0.00013698,2,"2024-06-19T12:10:42.271",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890234,1718799042280,-874.36,0.00013698,2,"2024-06-19T12:10:42.280",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890235,1718799042289,-500.0,0.00013698,2,"2024-06-19T12:10:42.289",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890236,1718799042299,-500.0,0.00013698,2,"2024-06-19T12:10:42.299",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890237,1718799042309,-500.0,0.00013698,2,"2024-06-19T12:10:42.309",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890238,1718799042320,-500.0,0.00013698,2,"2024-06-19T12:10:42.320",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890239,1718799042331,-500.0,0.00013698,2,"2024-06-19T12:10:42.331",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890240,1718799042340,-500.0,0.00013698,2,"2024-06-19T12:10:42.340",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890241,1718799042351,-513.21,0.00013698,2,"2024-06-19T12:10:42.351",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890242,1718799042361,-604.04,0.00013698,2,"2024-06-19T12:10:42.361",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890243,1718799042372,-653.09,0.00013698,2,"2024-06-19T12:10:42.372",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890244,1718799042383,-302.66030295,0.00013698,2,"2024-06-19T12:10:42.383",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890245,1718799042392,-655.52,0.00013698,2,"2024-06-19T12:10:42.392",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890246,1718799042401,-500.0,0.00013698,2,"2024-06-19T12:10:42.401",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890247,1718799042411,-500.0,0.00013698,2,"2024-06-19T12:10:42.411",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890248,1718799042422,-503.25567314,0.00013698,2,"2024-06-19T12:10:42.422",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890249,1718799042432,-500.0,0.00013698,2,"2024-06-19T12:10:42.432",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890250,1718799042441,-500.0,0.00013698,2,"2024-06-19T12:10:42.441",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890251,1718799042451,-586.84400383,0.00013698,2,"2024-06-19T12:10:42.451",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890252,1718799042464,-500.0,0.00013698,2,"2024-06-19T12:10:42.464",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890253,1718799042474,-500.0,0.00013698,2,"2024-06-19T12:10:42.474",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890254,1718799042483,-500.0,0.00013698,2,"2024-06-19T12:10:42.483",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890255,1718799042493,-502.45397524,0.00013698,2,"2024-06-19T12:10:42.493",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890256,1718799042503,-666.75,0.00013698,2,"2024-06-19T12:10:42.503",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890257,1718799042513,-1361.77,0.00013698,2,"2024-06-19T12:10:42.513",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890258,1718799042523,-500.0,0.00013698,2,"2024-06-19T12:10:42.523",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890259,1718799042532,-906.35,0.00013698,2,"2024-06-19T12:10:42.532",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890260,1718799042544,-502.73601148,0.00013698,2,"2024-06-19T12:10:42.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890261,1718799042554,-500.0,0.00013698,2,"2024-06-19T12:10:42.554",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890262,1718799042564,-500.0,0.00013698,2,"2024-06-19T12:10:42.564",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890263,1718799042574,-500.0,0.00013698,2,"2024-06-19T12:10:42.574",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890264,1718799042584,-500.0,0.00013698,2,"2024-06-19T12:10:42.584",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890265,1718799042593,-5000.0,0.00013698,2,"2024-06-19T12:10:42.593",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890266,1718799042604,-500.0,0.00013698,2,"2024-06-19T12:10:42.604",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890267,1718799042615,-1359.32,0.00013698,2,"2024-06-19T12:10:42.615",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890268,1718799042624,-871.43,0.00013698,2,"2024-06-19T12:10:42.624",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890269,1718799042634,-500.0,0.00013698,2,"2024-06-19T12:10:42.634",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890270,1718799042644,-752.84,0.00013698,2,"2024-06-19T12:10:42.644",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890271,1718799042653,-500.0,0.00013698,2,"2024-06-19T12:10:42.653",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890272,1718799042662,-809.88,0.00013698,2,"2024-06-19T12:10:42.662",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890273,1718799042671,-2381.19,0.00013698,2,"2024-06-19T12:10:42.671",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890274,1718799042680,-500.0,0.00013698,2,"2024-06-19T12:10:42.680",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890275,1718799042690,-500.0,0.00013698,2,"2024-06-19T12:10:42.690",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890276,1718799042701,-1168.83,0.00013698,2,"2024-06-19T12:10:42.701",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890277,1718799042711,-500.0,0.00013698,2,"2024-06-19T12:10:42.711",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890278,1718799042720,-575.38,0.00013698,2,"2024-06-19T12:10:42.720",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890279,1718799042730,-1740.57,0.00013698,2,"2024-06-19T12:10:42.730",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890280,1718799042739,-819.62,0.00013698,2,"2024-06-19T12:10:42.739",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890281,1718799042750,-937.13,0.00013698,2,"2024-06-19T12:10:42.750",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890282,1718799042759,-500.0,0.00013698,2,"2024-06-19T12:10:42.759",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890283,1718799042770,-2131.91,0.00013698,2,"2024-06-19T12:10:42.770",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890284,1718799042779,-1827.98,0.00013698,2,"2024-06-19T12:10:42.779",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890285,1718799042788,-500.0,0.00013698,2,"2024-06-19T12:10:42.788",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890286,1718799042798,-500.0,0.00013698,2,"2024-06-19T12:10:42.798",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890287,1718799042808,-500.0,0.00013698,2,"2024-06-19T12:10:42.808",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890288,1718799042819,-899.78,0.00013698,2,"2024-06-19T12:10:42.819",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890289,1718799042828,-1034.32,0.00013698,2,"2024-06-19T12:10:42.828",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890290,1718799042838,-748.64,0.00013698,2,"2024-06-19T12:10:42.838",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890291,1718799042848,-500.0,0.00013698,2,"2024-06-19T12:10:42.848",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890292,1718799042858,-690.06,0.00013698,2,"2024-06-19T12:10:42.858",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890293,1718799042868,-500.0,0.00013698,2,"2024-06-19T12:10:42.868",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890294,1718799042877,-1606.02,0.00013698,2,"2024-06-19T12:10:42.877",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890295,1718799042886,-1328.38,0.00013698,2,"2024-06-19T12:10:42.886",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890296,1718799042897,-1238.15,0.00013698,2,"2024-06-19T12:10:42.897",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890297,1718799042907,-555.89339514,0.00013698,2,"2024-06-19T12:10:42.907",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890298,1718799042917,-786.86,0.00013698,2,"2024-06-19T12:10:42.917",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890299,1718799042928,-500.0,0.00013698,2,"2024-06-19T12:10:42.928",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890300,1718799042937,-500.0,0.00013698,2,"2024-06-19T12:10:42.937",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890301,1718799042947,-500.0,0.00013698,2,"2024-06-19T12:10:42.947",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890302,1718799042956,-500.0,0.00013698,2,"2024-06-19T12:10:42.956",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890303,1718799042965,-500.0,0.00013698,2,"2024-06-19T12:10:42.965",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890304,1718799042976,-500.0,0.00013698,2,"2024-06-19T12:10:42.976",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890305,1718799042987,-500.0,0.00013698,2,"2024-06-19T12:10:42.987",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890306,1718799042996,-500.0,0.00013698,2,"2024-06-19T12:10:42.996",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890307,1718799043005,-534.14,0.00013698,2,"2024-06-19T12:10:43.005",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890308,1718799043014,-500.0,0.00013698,2,"2024-06-19T12:10:43.014",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890309,1718799043024,-500.0,0.00013698,2,"2024-06-19T12:10:43.024",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890310,1718799043035,-1130.17,0.00013698,2,"2024-06-19T12:10:43.035",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890311,1718799043044,-1489.88,0.00013698,2,"2024-06-19T12:10:43.044",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890312,1718799043055,-500.0,0.00013698,2,"2024-06-19T12:10:43.055",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890313,1718799043066,-500.0,0.00013698,2,"2024-06-19T12:10:43.066",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890314,1718799043075,-500.0,0.00013698,2,"2024-06-19T12:10:43.075",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890316,1718799043084,-815.68,0.00013698,2,"2024-06-19T12:10:43.084",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890317,1718799043094,-600.39070288,0.00013698,2,"2024-06-19T12:10:43.094",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890318,1718799043104,-1075.5,0.00013698,2,"2024-06-19T12:10:43.104",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890319,1718799043114,-1436.81,0.00013698,2,"2024-06-19T12:10:43.114",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890320,1718799043125,-500.0,0.00013698,2,"2024-06-19T12:10:43.125",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890321,1718799043135,-1438.36,0.00013698,2,"2024-06-19T12:10:43.135",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890323,1718799043144,-500.0,0.00013698,2,"2024-06-19T12:10:43.144",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890324,1718799043154,-159.15563279,0.00013698,2,"2024-06-19T12:10:43.154",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890325,1718799043164,-560.78,0.00013698,2,"2024-06-19T12:10:43.164",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890327,1718799043174,-921.7,0.00013698,2,"2024-06-19T12:10:43.174",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890330,1718799043183,-500.0,0.00013698,2,"2024-06-19T12:10:43.183",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890333,1718799043193,-1019.97,0.00013698,2,"2024-06-19T12:10:43.193",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890336,1718799043203,-500.0,0.00013698,2,"2024-06-19T12:10:43.203",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890339,1718799043212,-755.78,0.00013698,2,"2024-06-19T12:10:43.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890342,1718799043222,-668.06,0.00013698,2,"2024-06-19T12:10:43.222",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890344,1718799043231,-500.0,0.00013698,2,"2024-06-19T12:10:43.231",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890345,1718799043241,-500.0,0.00013698,2,"2024-06-19T12:10:43.241",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890346,1718799043250,-500.0,0.00013698,2,"2024-06-19T12:10:43.250",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890347,1718799043260,-500.0,0.00013698,2,"2024-06-19T12:10:43.260",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890349,1718799043271,-575.86,0.00013698,2,"2024-06-19T12:10:43.271",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890351,1718799043280,-500.0,0.00013698,2,"2024-06-19T12:10:43.280",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890352,1718799043289,-500.0,0.00013698,2,"2024-06-19T12:10:43.289",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890354,1718799043299,-500.0,0.00013698,2,"2024-06-19T12:10:43.299",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890358,1718799043309,-500.0,0.00013698,2,"2024-06-19T12:10:43.309",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890361,1718799043318,-1292.84,0.00013698,2,"2024-06-19T12:10:43.318",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890365,1718799043327,-1503.09,0.00013698,2,"2024-06-19T12:10:43.327",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890369,1718799043337,-500.0,0.00013698,2,"2024-06-19T12:10:43.337",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890372,1718799043346,-661.37,0.00013698,2,"2024-06-19T12:10:43.346",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890375,1718799043355,-500.0,0.00013698,2,"2024-06-19T12:10:43.355",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890378,1718799043365,-1210.61,0.00013698,2,"2024-06-19T12:10:43.365",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890380,1718799043374,-500.0,0.00013698,2,"2024-06-19T12:10:43.374",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890383,1718799043383,-500.0,0.00013698,2,"2024-06-19T12:10:43.383",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890386,1718799043393,-500.0,0.00013698,2,"2024-06-19T12:10:43.393",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890388,1718799043402,-293.46140939,0.00013698,2,"2024-06-19T12:10:43.402",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890389,1718799043411,-1280.48,0.00013698,2,"2024-06-19T12:10:43.411",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890390,1718799043421,-500.0,0.00013698,2,"2024-06-19T12:10:43.421",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890391,1718799043431,-500.0,0.00013698,2,"2024-06-19T12:10:43.431",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890392,1718799043441,-2089.29,0.00013698,2,"2024-06-19T12:10:43.441",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890394,1718799043455,-500.0,0.00013698,2,"2024-06-19T12:10:43.455",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890396,1718799043465,-1620.19,0.00013698,2,"2024-06-19T12:10:43.465",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890398,1718799043475,-971.87,0.00013698,2,"2024-06-19T12:10:43.475",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890400,1718799043484,-500.0,0.00013698,2,"2024-06-19T12:10:43.484",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890402,1718799043494,-500.0,0.00013698,2,"2024-06-19T12:10:43.494",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890404,1718799043505,-500.0,0.00013698,2,"2024-06-19T12:10:43.505",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890406,1718799043516,-500.0,0.00013698,2,"2024-06-19T12:10:43.516",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890408,1718799043526,-645.94,0.00013698,2,"2024-06-19T12:10:43.526",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890410,1718799043538,-500.0,0.00013698,2,"2024-06-19T12:10:43.538",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890412,1718799043549,-500.0,0.00013698,2,"2024-06-19T12:10:43.549",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890414,1718799043559,-500.0,0.00013698,2,"2024-06-19T12:10:43.559",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890416,1718799043568,-500.0,0.00013698,2,"2024-06-19T12:10:43.568",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890418,1718799043578,-922.08,0.00013698,2,"2024-06-19T12:10:43.578",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890420,1718799043588,-1013.09,0.00013698,2,"2024-06-19T12:10:43.588",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890422,1718799043598,-500.0,0.00013698,2,"2024-06-19T12:10:43.598",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890424,1718799043608,-500.0,0.00013698,2,"2024-06-19T12:10:43.608",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890426,1718799043617,-500.0,0.00013698,2,"2024-06-19T12:10:43.617",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890428,1718799043628,-1687.09,0.00013698,2,"2024-06-19T12:10:43.628",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890430,1718799043637,-500.0,0.00013698,2,"2024-06-19T12:10:43.637",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890432,1718799043647,-1476.65,0.00013698,2,"2024-06-19T12:10:43.647",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890434,1718799043656,-598.4460967,0.00013698,2,"2024-06-19T12:10:43.656",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890436,1718799043666,-552.49173241,0.00013698,2,"2024-06-19T12:10:43.666",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890438,1718799043676,-463.47025983,0.00013698,2,"2024-06-19T12:10:43.676",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890440,1718799043686,-500.0,0.00013698,2,"2024-06-19T12:10:43.686",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890442,1718799043696,-1746.15,0.00013698,2,"2024-06-19T12:10:43.696",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890444,1718799043705,-557.90407713,0.00013698,2,"2024-06-19T12:10:43.705",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890446,1718799043715,-1927.12,0.00013698,2,"2024-06-19T12:10:43.715",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890448,1718799043725,-500.0,0.00013698,2,"2024-06-19T12:10:43.725",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890449,1718799043734,-566.41389407,0.00013698,2,"2024-06-19T12:10:43.734",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890450,1718799043743,-500.0,0.00013698,2,"2024-06-19T12:10:43.743",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890451,1718799043753,-1758.29,0.00013698,2,"2024-06-19T12:10:43.753",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890452,1718799043763,-500.0,0.00013698,2,"2024-06-19T12:10:43.763",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890453,1718799043774,-500.0,0.00013698,2,"2024-06-19T12:10:43.774",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890454,1718799043784,-1222.14,0.00013698,2,"2024-06-19T12:10:43.784",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890455,1718799043794,-157.18640589,0.00013698,2,"2024-06-19T12:10:43.794",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890456,1718799043803,-500.0,0.00013698,2,"2024-06-19T12:10:43.803",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890457,1718799043813,-508.40529224,0.00013698,2,"2024-06-19T12:10:43.813",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890458,1718799043823,-500.0,0.00013698,2,"2024-06-19T12:10:43.823",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890459,1718799043832,-960.76,0.00013698,2,"2024-06-19T12:10:43.832",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890460,1718799043843,-770.03,0.00013698,2,"2024-06-19T12:10:43.843",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890461,1718799043852,-1674.0,0.00013698,2,"2024-06-19T12:10:43.852",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890462,1718799043862,-921.23,0.00013698,2,"2024-06-19T12:10:43.862",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890463,1718799043871,-500.0,0.00013698,2,"2024-06-19T12:10:43.871",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890464,1718799043882,-1639.42,0.00013698,2,"2024-06-19T12:10:43.882",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890467,1718799043891,-529.88,0.00013698,2,"2024-06-19T12:10:43.891",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890469,1718799043901,-239.16152221,0.00013698,2,"2024-06-19T12:10:43.901",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890472,1718799043910,-500.0,0.00013698,2,"2024-06-19T12:10:43.910",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890475,1718799043920,-681.38318546,0.00013698,2,"2024-06-19T12:10:43.920",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890477,1718799043929,-500.0,0.00013698,2,"2024-06-19T12:10:43.929",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890479,1718799043938,-854.7,0.00013698,2,"2024-06-19T12:10:43.938",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890480,1718799043948,-802.51,0.00013698,2,"2024-06-19T12:10:43.948",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890481,1718799043958,-500.0,0.00013698,2,"2024-06-19T12:10:43.958",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890482,1718799043968,-792.07,0.00013698,2,"2024-06-19T12:10:43.968",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890483,1718799043977,-500.0,0.00013698,2,"2024-06-19T12:10:43.977",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890484,1718799043987,-500.0,0.00013698,2,"2024-06-19T12:10:43.987",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890485,1718799043997,-517.29879142,0.00013698,2,"2024-06-19T12:10:43.997",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890486,1718799044007,-500.0,0.00013698,2,"2024-06-19T12:10:44.007",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890487,1718799044017,-500.0,0.00013698,2,"2024-06-19T12:10:44.017",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890488,1718799044027,-500.0,0.00013698,2,"2024-06-19T12:10:44.027",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890489,1718799044036,-500.0,0.00013698,2,"2024-06-19T12:10:44.036",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890490,1718799044046,-1000.0,0.00013698,5,"2024-06-19T12:10:44.046",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890491,1718799044056,-500.0,0.00013698,2,"2024-06-19T12:10:44.056",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890492,1718799044066,-500.0,0.00013698,2,"2024-06-19T12:10:44.066",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890493,1718799044076,-500.0,0.00013698,2,"2024-06-19T12:10:44.076",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890494,1718799044085,-500.0,0.00013698,2,"2024-06-19T12:10:44.085",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890495,1718799044094,-500.0,0.00013698,2,"2024-06-19T12:10:44.094",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890496,1718799044105,-172.84122269,0.00013698,2,"2024-06-19T12:10:44.105",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890497,1718799044114,-1579.26,0.00013698,2,"2024-06-19T12:10:44.114",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890498,1718799044124,-955.52,0.00013698,2,"2024-06-19T12:10:44.124",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890499,1718799044134,-500.0,0.00013698,2,"2024-06-19T12:10:44.134",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890500,1718799044143,-500.0,0.00013698,2,"2024-06-19T12:10:44.143",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890501,1718799044152,-532.98614121,0.00013698,2,"2024-06-19T12:10:44.152",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890502,1718799044162,-566.01205577,0.00013698,2,"2024-06-19T12:10:44.162",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890503,1718799044172,-513.29891264,0.00013698,2,"2024-06-19T12:10:44.172",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890504,1718799044181,-533.29444136,0.00013698,2,"2024-06-19T12:10:44.181",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890505,1718799044190,-500.0,0.00013698,2,"2024-06-19T12:10:44.190",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890506,1718799044200,-500.0,0.00013698,2,"2024-06-19T12:10:44.200",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890507,1718799044210,-565.53,0.00013698,2,"2024-06-19T12:10:44.210",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890508,1718799044219,-500.0,0.00013698,2,"2024-06-19T12:10:44.219",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890509,1718799044229,-500.0,0.00013698,2,"2024-06-19T12:10:44.229",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890510,1718799044238,-1030.32,0.00013698,2,"2024-06-19T12:10:44.238",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890511,1718799044248,-1172.57,0.00013698,2,"2024-06-19T12:10:44.248",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890512,1718799044259,-500.0,0.00013698,2,"2024-06-19T12:10:44.259",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890513,1718799044269,-524.34,0.00013698,2,"2024-06-19T12:10:44.269",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890514,1718799044279,-641.51381531,0.00013698,2,"2024-06-19T12:10:44.279",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890515,1718799044288,-500.0,0.00013698,2,"2024-06-19T12:10:44.288",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890516,1718799044299,-500.0,0.00013698,2,"2024-06-19T12:10:44.299",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890517,1718799044308,-549.1521604,0.00013698,2,"2024-06-19T12:10:44.308",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890518,1718799044317,-500.0,0.00013698,2,"2024-06-19T12:10:44.317",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890519,1718799044327,-500.0,0.00013698,2,"2024-06-19T12:10:44.327",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890520,1718799044337,-500.0,0.00013698,2,"2024-06-19T12:10:44.337",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890521,1718799044347,-1022.46,0.00013698,2,"2024-06-19T12:10:44.347",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890522,1718799044356,-1077.85,0.00013698,2,"2024-06-19T12:10:44.356",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890523,1718799044366,-500.0,0.00013698,2,"2024-06-19T12:10:44.366",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890524,1718799044376,-500.0,0.00013698,2,"2024-06-19T12:10:44.376",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890525,1718799044386,-519.21,0.00013698,2,"2024-06-19T12:10:44.386",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890526,1718799044396,-1312.18,0.00013698,2,"2024-06-19T12:10:44.396",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890527,1718799044406,-500.0,0.00013698,2,"2024-06-19T12:10:44.406",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890528,1718799044417,-500.0,0.00013698,2,"2024-06-19T12:10:44.417",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890529,1718799044427,-500.0,0.00013698,2,"2024-06-19T12:10:44.427",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890530,1718799044437,-543.42,0.00013698,2,"2024-06-19T12:10:44.437",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890531,1718799044447,-511.27659262,0.00013698,2,"2024-06-19T12:10:44.447",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890532,1718799044458,-572.93261721,0.00013698,2,"2024-06-19T12:10:44.458",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890533,1718799044471,-500.0,0.00013698,2,"2024-06-19T12:10:44.471",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890534,1718799044481,-500.0,0.00013698,2,"2024-06-19T12:10:44.481",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890535,1718799044491,-947.71,0.00013698,2,"2024-06-19T12:10:44.491",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890536,1718799044501,-500.0,0.00013698,2,"2024-06-19T12:10:44.501",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890537,1718799044714,-500.0,0.00013698,2,"2024-06-19T12:10:44.714",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890538,1718799044757,-1032.66,0.00013698,2,"2024-06-19T12:10:44.757",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890539,1718799044768,-528.03,0.00013698,2,"2024-06-19T12:10:44.768",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890540,1718799044778,-500.0,0.00013698,2,"2024-06-19T12:10:44.778",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890541,1718799044787,-500.0,0.00013698,2,"2024-06-19T12:10:44.787",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890542,1718799044797,-500.0,0.00013698,2,"2024-06-19T12:10:44.797",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890543,1718799044807,-823.07,0.00013698,2,"2024-06-19T12:10:44.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890544,1718799044817,-759.3,0.00013698,2,"2024-06-19T12:10:44.817",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890545,1718799044826,-500.0,0.00013698,2,"2024-06-19T12:10:44.826",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890546,1718799044836,-552.18681853,0.00013698,2,"2024-06-19T12:10:44.836",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890547,1718799044846,-500.0,0.00013698,2,"2024-06-19T12:10:44.846",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890548,1718799044856,-564.87,0.00013698,2,"2024-06-19T12:10:44.856",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890549,1718799044866,-500.0,0.00013698,2,"2024-06-19T12:10:44.866",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890550,1718799044876,-1873.95,0.00013698,2,"2024-06-19T12:10:44.876",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890551,1718799044885,-500.0,0.00013698,2,"2024-06-19T12:10:44.885",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890552,1718799044895,-619.1687705,0.00013698,2,"2024-06-19T12:10:44.895",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890553,1718799044905,-448.3643029,0.00013698,2,"2024-06-19T12:10:44.905",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890554,1718799044915,-500.0,0.00013698,2,"2024-06-19T12:10:44.915",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890555,1718799044924,-645.3,0.00013698,2,"2024-06-19T12:10:44.924",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890556,1718799044934,-500.0,0.00013698,2,"2024-06-19T12:10:44.934",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890557,1718799044944,-500.0,0.00013698,2,"2024-06-19T12:10:44.944",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890558,1718799044954,-500.0,0.00013698,2,"2024-06-19T12:10:44.954",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890559,1718799044963,-500.0,0.00013698,2,"2024-06-19T12:10:44.963",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890560,1718799044973,-1340.42,0.00013698,2,"2024-06-19T12:10:44.973",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890561,1718799044983,-1209.32,0.00013698,2,"2024-06-19T12:10:44.983",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890562,1718799044993,-500.0,0.00013698,2,"2024-06-19T12:10:44.993",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890563,1718799045003,-956.36,0.00013698,2,"2024-06-19T12:10:45.003",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890564,1718799045015,-500.0,0.00013698,2,"2024-06-19T12:10:45.015",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890565,1718799045026,-500.0,0.00013698,2,"2024-06-19T12:10:45.026",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890566,1718799045036,-289.73735682,0.00013698,2,"2024-06-19T12:10:45.036",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890567,1718799045045,-1509.21,0.00013698,2,"2024-06-19T12:10:45.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890568,1718799045055,-643.23047424,0.00013698,2,"2024-06-19T12:10:45.055",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890569,1718799045066,-500.0,0.00013698,2,"2024-06-19T12:10:45.066",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890570,1718799045076,-549.19115638,0.00013698,2,"2024-06-19T12:10:45.076",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890571,1718799045085,-500.0,0.00013698,2,"2024-06-19T12:10:45.085",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890572,1718799045095,-500.0,0.00013698,2,"2024-06-19T12:10:45.095",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890573,1718799045105,-1120.04,0.00013698,2,"2024-06-19T12:10:45.105",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890574,1718799045115,-500.0,0.00013698,2,"2024-06-19T12:10:45.115",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890575,1718799045125,-1523.67,0.00013698,2,"2024-06-19T12:10:45.125",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890576,1718799045135,-588.35,0.00013698,2,"2024-06-19T12:10:45.135",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890577,1718799045145,-500.0,0.00013698,2,"2024-06-19T12:10:45.145",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890578,1718799045155,-500.0,0.00013698,2,"2024-06-19T12:10:45.155",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890579,1718799045164,-500.0,0.00013698,2,"2024-06-19T12:10:45.164",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890580,1718799045174,-1613.11,0.00013698,2,"2024-06-19T12:10:45.174",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890581,1718799045184,-619.17,0.00013698,2,"2024-06-19T12:10:45.184",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890582,1718799045194,-500.0,0.00013698,2,"2024-06-19T12:10:45.194",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890583,1718799045204,-500.0,0.00013698,2,"2024-06-19T12:10:45.204",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890584,1718799045213,-1079.06,0.00013698,2,"2024-06-19T12:10:45.213",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890585,1718799045223,-881.96,0.00013698,2,"2024-06-19T12:10:45.223",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890586,1718799045233,-1286.6,0.00013698,2,"2024-06-19T12:10:45.233",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890587,1718799045243,-514.47364842,0.00013698,2,"2024-06-19T12:10:45.243",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890588,1718799045252,-625.53371379,0.00013698,2,"2024-06-19T12:10:45.252",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890589,1718799045261,-500.0,0.00013698,2,"2024-06-19T12:10:45.261",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890590,1718799045273,-620.99,0.00013698,2,"2024-06-19T12:10:45.273",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890591,1718799045282,-500.0,0.00013698,2,"2024-06-19T12:10:45.282",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890592,1718799045292,-500.0,0.00013698,2,"2024-06-19T12:10:45.292",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890593,1718799045302,-500.0,0.00013698,2,"2024-06-19T12:10:45.302",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890594,1718799045311,-989.09,0.00013698,2,"2024-06-19T12:10:45.311",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890595,1718799045321,-500.0,0.00013698,2,"2024-06-19T12:10:45.321",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890596,1718799045330,-600.08,0.00013698,2,"2024-06-19T12:10:45.330",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890597,1718799045340,-500.0,0.00013698,2,"2024-06-19T12:10:45.340",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890598,1718799045349,-500.0,0.00013698,2,"2024-06-19T12:10:45.349",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890599,1718799045359,-500.0,0.00013698,2,"2024-06-19T12:10:45.359",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890600,1718799045368,-2167.14,0.00013698,2,"2024-06-19T12:10:45.368",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890601,1718799045377,-500.0,0.00013698,2,"2024-06-19T12:10:45.377",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890602,1718799045387,-1512.83,0.00013698,2,"2024-06-19T12:10:45.387",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890603,1718799045396,-500.0,0.00013698,2,"2024-06-19T12:10:45.396",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890604,1718799045406,-950.65,0.00013698,2,"2024-06-19T12:10:45.406",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890605,1718799045416,-693.03,0.00013698,2,"2024-06-19T12:10:45.416",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890606,1718799045425,-1821.49,0.00013698,2,"2024-06-19T12:10:45.425",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890607,1718799045434,-555.95356023,0.00013698,2,"2024-06-19T12:10:45.434",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890608,1718799045444,-631.69,0.00013698,2,"2024-06-19T12:10:45.444",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890609,1718799045457,-1614.91,0.00013698,2,"2024-06-19T12:10:45.457",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890610,1718799045471,-500.0,0.00013698,2,"2024-06-19T12:10:45.471",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890611,1718799045482,-500.0,0.00013698,2,"2024-06-19T12:10:45.482",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890612,1718799045491,-500.0,0.00013698,2,"2024-06-19T12:10:45.491",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890613,1718799045503,-1216.84,0.00013698,2,"2024-06-19T12:10:45.503",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890614,1718799045512,-516.13,0.00013698,2,"2024-06-19T12:10:45.512",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890615,1718799045523,-500.0,0.00013698,2,"2024-06-19T12:10:45.523",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890616,1718799045533,-1051.33,0.00013698,2,"2024-06-19T12:10:45.533",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890617,1718799045544,-554.6,0.00013698,2,"2024-06-19T12:10:45.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890618,1718799045555,-1274.85,0.00013698,2,"2024-06-19T12:10:45.555",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890619,1718799045564,-615.31,0.00013698,2,"2024-06-19T12:10:45.564",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890620,1718799045575,-642.74,0.00013698,2,"2024-06-19T12:10:45.575",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890621,1718799045585,-1483.49,0.00013698,2,"2024-06-19T12:10:45.585",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890622,1718799045595,-500.0,0.00013698,2,"2024-06-19T12:10:45.595",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890623,1718799045604,-1192.65,0.00013698,2,"2024-06-19T12:10:45.604",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890624,1718799045613,-500.0,0.00013698,2,"2024-06-19T12:10:45.613",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890625,1718799045624,-500.0,0.00013698,2,"2024-06-19T12:10:45.624",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890626,1718799045635,-500.0,0.00013698,2,"2024-06-19T12:10:45.635",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890627,1718799045645,-500.0,0.00013698,2,"2024-06-19T12:10:45.645",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890628,1718799045655,-500.0,0.00013698,2,"2024-06-19T12:10:45.655",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890629,1718799045665,-500.0,0.00013698,2,"2024-06-19T12:10:45.665",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890630,1718799045675,-601.88,0.00013698,2,"2024-06-19T12:10:45.675",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890631,1718799045684,-500.0,0.00013698,2,"2024-06-19T12:10:45.684",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890632,1718799045694,-500.0,0.00013698,2,"2024-06-19T12:10:45.694",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890633,1718799045703,-1815.06,0.00013698,2,"2024-06-19T12:10:45.703",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890634,1718799045714,-500.0,0.00013698,2,"2024-06-19T12:10:45.714",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890635,1718799045723,-500.0,0.00013698,2,"2024-06-19T12:10:45.723",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890636,1718799045733,-500.0,0.00013698,2,"2024-06-19T12:10:45.733",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890637,1718799045743,-500.0,0.00013698,2,"2024-06-19T12:10:45.743",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890638,1718799045754,-500.0,0.00013698,2,"2024-06-19T12:10:45.754",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890639,1718799045765,-1350.34,0.00013698,2,"2024-06-19T12:10:45.765",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890640,1718799045775,-500.0,0.00013698,2,"2024-06-19T12:10:45.775",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890641,1718799045785,-500.0,0.00013698,2,"2024-06-19T12:10:45.785",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890642,1718799045794,-500.0,0.00013698,2,"2024-06-19T12:10:45.794",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890643,1718799045804,-614.85,0.00013698,2,"2024-06-19T12:10:45.804",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890644,1718799045813,-2039.62,0.00013698,2,"2024-06-19T12:10:45.813",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890645,1718799045823,-2309.52,0.00013698,2,"2024-06-19T12:10:45.823",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890646,1718799045833,-500.0,0.00013698,2,"2024-06-19T12:10:45.833",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890647,1718799045842,-500.0,0.00013698,2,"2024-06-19T12:10:45.842",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890648,1718799045852,-500.0,0.00013698,2,"2024-06-19T12:10:45.852",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890649,1718799045862,-500.0,0.00013698,2,"2024-06-19T12:10:45.862",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890650,1718799045871,-1129.03,0.00013698,2,"2024-06-19T12:10:45.871",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890651,1718799045880,-500.0,0.00013698,2,"2024-06-19T12:10:45.880",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890652,1718799045890,-883.88,0.00013698,2,"2024-06-19T12:10:45.890",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890653,1718799045900,-357.74711197,0.00013698,2,"2024-06-19T12:10:45.900",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890654,1718799045909,-684.45,0.00013698,2,"2024-06-19T12:10:45.909",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890655,1718799045919,-1751.62,0.00013698,2,"2024-06-19T12:10:45.919",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890656,1718799045928,-725.72,0.00013698,2,"2024-06-19T12:10:45.928",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890657,1718799045938,-500.0,0.00013698,2,"2024-06-19T12:10:45.938",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890658,1718799045947,-500.0,0.00013698,2,"2024-06-19T12:10:45.947",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890659,1718799045957,-500.0,0.00013698,2,"2024-06-19T12:10:45.957",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890660,1718799045966,-500.0,0.00013698,2,"2024-06-19T12:10:45.966",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890661,1718799045975,-504.95,0.00013698,2,"2024-06-19T12:10:45.975",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890662,1718799045984,-881.02,0.00013698,2,"2024-06-19T12:10:45.984",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890663,1718799045994,-1139.34,0.00013698,2,"2024-06-19T12:10:45.994",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890664,1718799046003,-929.58,0.00013698,2,"2024-06-19T12:10:46.003",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890665,1718799046014,-500.0,0.00013698,2,"2024-06-19T12:10:46.014",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890666,1718799046024,-172.94387223,0.00013698,2,"2024-06-19T12:10:46.024",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890667,1718799046034,-500.0,0.00013698,2,"2024-06-19T12:10:46.034",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890668,1718799046043,-983.08,0.00013698,2,"2024-06-19T12:10:46.043",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890669,1718799046053,-1573.74,0.00013698,2,"2024-06-19T12:10:46.053",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890670,1718799046062,-500.0,0.00013698,2,"2024-06-19T12:10:46.062",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890671,1718799046071,-943.82,0.00013698,2,"2024-06-19T12:10:46.071",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890672,1718799046082,-500.0,0.00013698,2,"2024-06-19T12:10:46.082",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890673,1718799046091,-1035.47,0.00013698,2,"2024-06-19T12:10:46.091",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890674,1718799046101,-500.0,0.00013698,2,"2024-06-19T12:10:46.101",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890675,1718799046111,-1082.56,0.00013698,2,"2024-06-19T12:10:46.111",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890676,1718799046120,-515.90401229,0.00013698,2,"2024-06-19T12:10:46.120",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890677,1718799046129,-1977.28,0.00013698,2,"2024-06-19T12:10:46.129",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890678,1718799046139,-558.41787181,0.00013698,2,"2024-06-19T12:10:46.139",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890679,1718799046148,-500.0,0.00013698,2,"2024-06-19T12:10:46.148",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890680,1718799046158,-624.95,0.00013698,2,"2024-06-19T12:10:46.158",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890681,1718799046168,-500.0,0.00013698,2,"2024-06-19T12:10:46.168",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890682,1718799046178,-748.17,0.00013698,2,"2024-06-19T12:10:46.178",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890683,1718799046188,-500.0,0.00013698,2,"2024-06-19T12:10:46.188",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890684,1718799046199,-677.95,0.00013698,2,"2024-06-19T12:10:46.199",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890685,1718799046210,-1754.43,0.00013698,2,"2024-06-19T12:10:46.210",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890686,1718799046220,-500.0,0.00013698,2,"2024-06-19T12:10:46.220",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890687,1718799046231,-1236.9,0.00013698,2,"2024-06-19T12:10:46.231",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890688,1718799046241,-500.0,0.00013698,2,"2024-06-19T12:10:46.241",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890689,1718799046253,-831.33,0.00013698,2,"2024-06-19T12:10:46.253",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890690,1718799046266,-500.0,0.00013698,2,"2024-06-19T12:10:46.266",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890691,1718799046275,-500.0,0.00013698,2,"2024-06-19T12:10:46.275",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890692,1718799046284,-597.9,0.00013698,2,"2024-06-19T12:10:46.284",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890693,1718799046294,-599.06,0.00013698,2,"2024-06-19T12:10:46.294",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890694,1718799046303,-500.0,0.00013698,2,"2024-06-19T12:10:46.303",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890695,1718799046314,-1239.49,0.00013698,2,"2024-06-19T12:10:46.314",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890697,1718799046325,-1632.72,0.00013698,2,"2024-06-19T12:10:46.325",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890699,1718799046336,-500.0,0.00013698,2,"2024-06-19T12:10:46.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890701,1718799046346,-558.5,0.00013698,2,"2024-06-19T12:10:46.346",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890703,1718799046355,-500.0,0.00013698,2,"2024-06-19T12:10:46.355",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890705,1718799046364,-500.0,0.00013698,2,"2024-06-19T12:10:46.364",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890707,1718799046374,-521.02439519,0.00013698,2,"2024-06-19T12:10:46.374",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890709,1718799046384,-1555.09,0.00013698,2,"2024-06-19T12:10:46.384",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890711,1718799046393,-1094.16,0.00013698,2,"2024-06-19T12:10:46.393",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890714,1718799046408,-622.41,0.00013698,2,"2024-06-19T12:10:46.408",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890715,1718799046417,-500.0,0.00013698,2,"2024-06-19T12:10:46.417",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890717,1718799046427,-1179.03,0.00013698,2,"2024-06-19T12:10:46.427",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890720,1718799046436,-1488.65,0.00013698,2,"2024-06-19T12:10:46.436",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890722,1718799046446,-500.0,0.00013698,2,"2024-06-19T12:10:46.446",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890724,1718799046461,-500.0,0.00013698,2,"2024-06-19T12:10:46.461",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890726,1718799046470,-3278.22,0.00013698,2,"2024-06-19T12:10:46.470",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890728,1718799046480,-1317.38,0.00013698,2,"2024-06-19T12:10:46.480",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890730,1718799046490,-3878.29,0.00013698,2,"2024-06-19T12:10:46.490",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890732,1718799046501,-1747.53,0.00013698,2,"2024-06-19T12:10:46.501",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890734,1718799046511,-647.14951092,0.00013698,2,"2024-06-19T12:10:46.511",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890736,1718799046522,-783.59,0.00013698,2,"2024-06-19T12:10:46.522",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890738,1718799046532,-500.0,0.00013698,2,"2024-06-19T12:10:46.532",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890740,1718799046541,-455.45262968,0.00013698,2,"2024-06-19T12:10:46.541",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890742,1718799046551,-3278.04,0.00013698,2,"2024-06-19T12:10:46.551",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890744,1718799046561,-500.0,0.00013698,2,"2024-06-19T12:10:46.561",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890746,1718799046570,-1135.06,0.00013698,2,"2024-06-19T12:10:46.570",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890748,1718799046579,-500.0,0.00013698,2,"2024-06-19T12:10:46.579",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890750,1718799046589,-545.96,0.00013698,2,"2024-06-19T12:10:46.589",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890752,1718799046599,-642.53161484,0.00013698,2,"2024-06-19T12:10:46.599",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890753,1718799046608,-500.0,0.00013698,2,"2024-06-19T12:10:46.608",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890755,1718799046618,-962.86,0.00013698,2,"2024-06-19T12:10:46.618",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890756,1718799046628,-2013.19,0.00013698,2,"2024-06-19T12:10:46.628",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890757,1718799046638,-612.83,0.00013698,2,"2024-06-19T12:10:46.638",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890758,1718799046647,-2089.7,0.00013698,2,"2024-06-19T12:10:46.647",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890759,1718799046656,-3725.5,0.00013698,2,"2024-06-19T12:10:46.656",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890760,1718799046667,-5954.82,0.00013698,2,"2024-06-19T12:10:46.667",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890761,1718799046676,-1478.0,0.00013698,2,"2024-06-19T12:10:46.676",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890762,1718799046685,-500.0,0.00013698,2,"2024-06-19T12:10:46.685",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890763,1718799046695,-1561.79,0.00013698,2,"2024-06-19T12:10:46.695",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890764,1718799046704,-500.0,0.00013698,2,"2024-06-19T12:10:46.704",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890765,1718799046714,-907.94,0.00013698,2,"2024-06-19T12:10:46.714",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890766,1718799046723,-500.0,0.00013698,2,"2024-06-19T12:10:46.723",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890767,1718799046733,-500.0,0.00013698,2,"2024-06-19T12:10:46.733",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890768,1718799046742,-500.0,0.00013698,2,"2024-06-19T12:10:46.742",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890769,1718799046751,-3090.7,0.00013698,2,"2024-06-19T12:10:46.751",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890770,1718799046761,-500.0,0.00013698,2,"2024-06-19T12:10:46.761",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890771,1718799046771,-500.0,0.00013698,2,"2024-06-19T12:10:46.771",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890772,1718799046781,-1234.15,0.00013698,2,"2024-06-19T12:10:46.781",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890773,1718799046790,-1004.09,0.00013698,2,"2024-06-19T12:10:46.790",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890774,1718799046800,-1476.17,0.00013698,2,"2024-06-19T12:10:46.800",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890775,1718799046809,-500.0,0.00013698,2,"2024-06-19T12:10:46.809",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890776,1718799046819,-500.0,0.00013698,2,"2024-06-19T12:10:46.819",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890777,1718799046829,-500.0,0.00013698,2,"2024-06-19T12:10:46.829",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890778,1718799046838,-500.0,0.00013698,2,"2024-06-19T12:10:46.838",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890779,1718799046848,-1380.37,0.00013698,2,"2024-06-19T12:10:46.848",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890780,1718799046857,-8731.38,0.00013698,2,"2024-06-19T12:10:46.857",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890781,1718799046867,-500.0,0.00013698,2,"2024-06-19T12:10:46.867",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890782,1718799046876,-1851.5,0.00013698,2,"2024-06-19T12:10:46.876",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890783,1718799046885,-500.0,0.00013698,2,"2024-06-19T12:10:46.885",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890784,1718799046895,-3162.75,0.00013698,2,"2024-06-19T12:10:46.895",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890785,1718799046904,-1184.57,0.00013698,2,"2024-06-19T12:10:46.904",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890786,1718799046913,-500.0,0.00013698,2,"2024-06-19T12:10:46.913",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890787,1718799046923,-500.0,0.00013698,2,"2024-06-19T12:10:46.923",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890789,1718799046932,-2106.02,0.00013698,2,"2024-06-19T12:10:46.932",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890791,1718799046942,-728.08,0.00013698,2,"2024-06-19T12:10:46.942",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890793,1718799046952,-500.0,0.00013698,2,"2024-06-19T12:10:46.952",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890795,1718799046962,-1243.41,0.00013698,2,"2024-06-19T12:10:46.962",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890797,1718799046971,-1151.48,0.00013698,2,"2024-06-19T12:10:46.971",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890799,1718799046980,-3559.67,0.00013698,2,"2024-06-19T12:10:46.980",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890801,1718799046990,-500.0,0.00013698,2,"2024-06-19T12:10:46.990",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890804,1718799046999,-1698.71,0.00013698,2,"2024-06-19T12:10:46.999",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890806,1718799047009,-2128.1,0.00013698,2,"2024-06-19T12:10:47.009",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890808,1718799047019,-2618.34,0.00013698,2,"2024-06-19T12:10:47.019",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890810,1718799047028,-500.0,0.00013698,2,"2024-06-19T12:10:47.028",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890812,1718799047038,-500.0,0.00013698,2,"2024-06-19T12:10:47.038",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890814,1718799047048,-500.0,0.00013698,2,"2024-06-19T12:10:47.048",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890816,1718799047057,-609.92,0.00013698,2,"2024-06-19T12:10:47.057",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890818,1718799047067,-1392.23,0.00013698,2,"2024-06-19T12:10:47.067",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890820,1718799047076,-500.0,0.00013698,2,"2024-06-19T12:10:47.076",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890822,1718799047086,-3329.4,0.00013698,2,"2024-06-19T12:10:47.086",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890824,1718799047095,-500.0,0.00013698,2,"2024-06-19T12:10:47.095",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890826,1718799047105,-3332.68,0.00013698,2,"2024-06-19T12:10:47.105",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890828,1718799047114,-1324.46,0.00013698,2,"2024-06-19T12:10:47.114",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890838,1718799047202,-2091.25,0.00013698,2,"2024-06-19T12:10:47.202",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890840,1718799047212,-1118.52,0.00013698,2,"2024-06-19T12:10:47.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890842,1718799047221,-500.0,0.00013698,2,"2024-06-19T12:10:47.221",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890844,1718799047231,-500.0,0.00013698,2,"2024-06-19T12:10:47.231",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890846,1718799047240,-623.13,0.00013698,2,"2024-06-19T12:10:47.240",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890848,1718799047249,-500.0,0.00013698,2,"2024-06-19T12:10:47.249",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890850,1718799047258,-500.0,0.00013698,2,"2024-06-19T12:10:47.258",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890852,1718799047268,-695.59,0.00013698,2,"2024-06-19T12:10:47.268",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890854,1718799047277,-500.0,0.00013698,2,"2024-06-19T12:10:47.277",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890856,1718799047286,-755.3,0.00013698,2,"2024-06-19T12:10:47.286",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890858,1718799047295,-544.65,0.00013698,2,"2024-06-19T12:10:47.295",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890860,1718799047304,-2223.45,0.00013698,2,"2024-06-19T12:10:47.304",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890862,1718799047313,-1393.06,0.00013698,2,"2024-06-19T12:10:47.313",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890864,1718799047322,-679.96,0.00013698,2,"2024-06-19T12:10:47.322",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890866,1718799047331,-2177.77,0.00013698,2,"2024-06-19T12:10:47.331",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890868,1718799047341,-500.0,0.00013698,2,"2024-06-19T12:10:47.341",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890870,1718799047350,-500.0,0.00013698,2,"2024-06-19T12:10:47.350",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890872,1718799047359,-500.0,0.00013698,2,"2024-06-19T12:10:47.359",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890874,1718799047368,-455.66132131,0.00013698,2,"2024-06-19T12:10:47.368",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890876,1718799047377,-971.62,0.00013698,2,"2024-06-19T12:10:47.377",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890878,1718799047386,-1247.83,0.00013698,2,"2024-06-19T12:10:47.386",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890880,1718799047395,-936.05,0.00013698,2,"2024-06-19T12:10:47.395",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890882,1718799047405,-952.18,0.00013698,2,"2024-06-19T12:10:47.405",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890884,1718799047414,-1050.71,0.00013698,2,"2024-06-19T12:10:47.414",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890886,1718799047423,-1680.51,0.00013698,2,"2024-06-19T12:10:47.423",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890888,1718799047433,-3511.36,0.00013698,2,"2024-06-19T12:10:47.433",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890890,1718799047442,-1867.83,0.00013698,2,"2024-06-19T12:10:47.442",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890892,1718799047452,-2685.0,0.00013698,2,"2024-06-19T12:10:47.452",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890894,1718799047461,-435.94018683,0.00013698,2,"2024-06-19T12:10:47.461",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890896,1718799047474,-6373.44,0.00013698,2,"2024-06-19T12:10:47.474",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890898,1718799047483,-500.0,0.00013698,2,"2024-06-19T12:10:47.483",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890900,1718799047493,-4369.34,0.00013698,2,"2024-06-19T12:10:47.493",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890902,1718799047503,-971.66,0.00013698,2,"2024-06-19T12:10:47.503",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890904,1718799047512,-1502.55,0.00013698,2,"2024-06-19T12:10:47.512",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890906,1718799047523,-2045.46,0.00013698,2,"2024-06-19T12:10:47.523",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890908,1718799047532,-1031.7,0.00013698,2,"2024-06-19T12:10:47.532",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890910,1718799047544,-1706.87,0.00013698,2,"2024-06-19T12:10:47.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890912,1718799047553,-500.0,0.00013698,2,"2024-06-19T12:10:47.553",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890914,1718799047562,-894.38,0.00013698,2,"2024-06-19T12:10:47.562",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890916,1718799047571,-500.0,0.00013698,2,"2024-06-19T12:10:47.571",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890918,1718799047581,-994.85,0.00013698,2,"2024-06-19T12:10:47.581",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890920,1718799047590,-1115.18,0.00013698,2,"2024-06-19T12:10:47.590",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890922,1718799047599,-4224.0,0.00013698,2,"2024-06-19T12:10:47.599",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890924,1718799047608,-2730.96,0.00013698,2,"2024-06-19T12:10:47.608",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890926,1718799047618,-1274.9,0.00013698,2,"2024-06-19T12:10:47.618",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890928,1718799047627,-501.98,0.00013698,2,"2024-06-19T12:10:47.627",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890930,1718799047637,-500.0,0.00013698,2,"2024-06-19T12:10:47.637",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890932,1718799047646,-500.0,0.00013698,2,"2024-06-19T12:10:47.646",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890935,1718799047655,-692.95,0.00013698,2,"2024-06-19T12:10:47.655",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890937,1718799047665,-5000.0,0.00013698,2,"2024-06-19T12:10:47.665",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890938,1718799047674,-767.92,0.00013698,2,"2024-06-19T12:10:47.674",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890940,1718799047683,-990.99,0.00013698,2,"2024-06-19T12:10:47.683",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890943,1718799047692,-9585.84,0.00013698,2,"2024-06-19T12:10:47.692",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890945,1718799047703,-3534.25,0.00013698,2,"2024-06-19T12:10:47.703",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890947,1718799047714,-806.89,0.00013698,2,"2024-06-19T12:10:47.714",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890949,1718799047723,-723.78,0.00013698,2,"2024-06-19T12:10:47.723",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890951,1718799047732,-3168.33,0.00013698,2,"2024-06-19T12:10:47.732",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890953,1718799047741,-6452.02,0.00013698,2,"2024-06-19T12:10:47.741",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890955,1718799047750,-1471.6,0.00013698,2,"2024-06-19T12:10:47.750",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890957,1718799047759,-1038.98,0.00013698,2,"2024-06-19T12:10:47.759",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890959,1718799047769,-11792.37,0.00013698,2,"2024-06-19T12:10:47.769",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890960,1718799047778,-1193.73,0.00013698,2,"2024-06-19T12:10:47.778",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890962,1718799047787,-789.53,0.00013698,2,"2024-06-19T12:10:47.787",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890965,1718799047797,-500.0,0.00013698,2,"2024-06-19T12:10:47.797",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890967,1718799047807,-7402.88,0.00013698,2,"2024-06-19T12:10:47.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890969,1718799047816,-500.0,0.00013698,2,"2024-06-19T12:10:47.816",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890970,1718799047825,-749.41,0.00013698,2,"2024-06-19T12:10:47.825",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890972,1718799047834,-438.67219396,0.00013698,2,"2024-06-19T12:10:47.834",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890975,1718799047844,-500.0,0.00013698,2,"2024-06-19T12:10:47.844",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890976,1718799047852,-1465.73,0.00013698,2,"2024-06-19T12:10:47.852",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890979,1718799047862,-4075.64,0.00013698,2,"2024-06-19T12:10:47.862",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890981,1718799047871,-500.0,0.00013698,2,"2024-06-19T12:10:47.871",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890982,1718799047880,-820.23,0.00013698,2,"2024-06-19T12:10:47.880",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890985,1718799047890,-1891.33,0.00013698,2,"2024-06-19T12:10:47.890",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890986,1718799047900,-27156.13,0.00013698,2,"2024-06-19T12:10:47.900",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890989,1718799047909,-500.0,0.00013698,2,"2024-06-19T12:10:47.909",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890990,1718799047919,-439.76464328,0.00013698,2,"2024-06-19T12:10:47.919",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890992,1718799047928,-18378.53,0.00013698,2,"2024-06-19T12:10:47.928",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890995,1718799047938,-500.0,0.00013698,2,"2024-06-19T12:10:47.938",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890997,1718799047947,-500.0,0.00013698,2,"2024-06-19T12:10:47.947",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329890998,1718799047956,-724.36,0.00013698,2,"2024-06-19T12:10:47.956",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891001,1718799047965,-500.0,0.00013698,2,"2024-06-19T12:10:47.965",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891003,1718799047975,-500.0,0.00013698,2,"2024-06-19T12:10:47.975",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891004,1718799047984,-2010.17,0.00013698,2,"2024-06-19T12:10:47.984",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891007,1718799047994,-500.0,0.00013698,2,"2024-06-19T12:10:47.994",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891008,1718799048003,-500.0,0.00013698,2,"2024-06-19T12:10:48.003",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891010,1718799048013,-696.91,0.00013698,2,"2024-06-19T12:10:48.013",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891012,1718799048023,-852.9,0.00013698,2,"2024-06-19T12:10:48.023",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891014,1718799048032,-26618.37,0.00013698,2,"2024-06-19T12:10:48.032",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891017,1718799048042,-1007.98,0.00013698,2,"2024-06-19T12:10:48.042",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891019,1718799048051,-545.23,0.00013698,2,"2024-06-19T12:10:48.051",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891021,1718799048061,-500.0,0.00013698,2,"2024-06-19T12:10:48.061",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891023,1718799048070,-660.94,0.00013698,2,"2024-06-19T12:10:48.070",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891024,1718799048080,-500.0,0.00013698,2,"2024-06-19T12:10:48.080",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891027,1718799048090,-500.0,0.00013698,2,"2024-06-19T12:10:48.090",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891028,1718799048099,-500.0,0.00013698,2,"2024-06-19T12:10:48.099",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891031,1718799048110,-2283.33,0.00013698,2,"2024-06-19T12:10:48.110",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891033,1718799048120,-2122.64,0.00013698,2,"2024-06-19T12:10:48.120",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891034,1718799048130,-2889.32,0.00013698,2,"2024-06-19T12:10:48.130",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891035,1718799048140,-500.0,0.00013698,2,"2024-06-19T12:10:48.140",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891036,1718799048149,-2877.53,0.00013698,2,"2024-06-19T12:10:48.149",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891037,1718799048158,-1201.87,0.00013698,2,"2024-06-19T12:10:48.158",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891038,1718799048167,-3923.19,0.00013698,2,"2024-06-19T12:10:48.167",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891039,1718799048176,-2254.95,0.00013698,2,"2024-06-19T12:10:48.176",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891040,1718799048185,-702.66,0.00013698,2,"2024-06-19T12:10:48.185",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891041,1718799048194,-500.0,0.00013698,2,"2024-06-19T12:10:48.194",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891042,1718799048202,-897.78,0.00013698,2,"2024-06-19T12:10:48.202",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891043,1718799048211,-1108.54,0.00013698,2,"2024-06-19T12:10:48.211",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891044,1718799048220,-2868.01,0.00013698,2,"2024-06-19T12:10:48.220",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891045,1718799048228,-1047.31,0.00013698,2,"2024-06-19T12:10:48.228",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891047,1718799048238,-1863.76,0.00013698,2,"2024-06-19T12:10:48.238",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891049,1718799048247,-500.0,0.00013698,2,"2024-06-19T12:10:48.247",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891051,1718799048256,-573.45,0.00013698,2,"2024-06-19T12:10:48.256",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891053,1718799048265,-500.0,0.00013698,2,"2024-06-19T12:10:48.265",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891055,1718799048274,-943.53,0.00013698,2,"2024-06-19T12:10:48.274",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891057,1718799048283,-500.0,0.00013698,2,"2024-06-19T12:10:48.283",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891059,1718799048292,-500.0,0.00013698,2,"2024-06-19T12:10:48.292",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891061,1718799048302,-1274.8,0.00013698,2,"2024-06-19T12:10:48.302",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891063,1718799048311,-500.0,0.00013698,2,"2024-06-19T12:10:48.311",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891065,1718799048320,-959.11,0.00013698,2,"2024-06-19T12:10:48.320",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891067,1718799048329,-2001.52,0.00013698,2,"2024-06-19T12:10:48.329",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891069,1718799048338,-4412.31,0.00013698,2,"2024-06-19T12:10:48.338",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891071,1718799048347,-1718.59,0.00013698,2,"2024-06-19T12:10:48.347",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891073,1718799048357,-570.47,0.00013698,2,"2024-06-19T12:10:48.357",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891075,1718799048368,-1328.43,0.00013698,2,"2024-06-19T12:10:48.368",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891077,1718799048378,-17494.16,0.00013698,2,"2024-06-19T12:10:48.378",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891079,1718799048387,-1905.75,0.00013698,2,"2024-06-19T12:10:48.387",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891081,1718799048398,-4451.62,0.00013698,2,"2024-06-19T12:10:48.398",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891083,1718799048407,-824.25,0.00013698,2,"2024-06-19T12:10:48.407",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891084,1718799048418,-2585.5,0.00013698,2,"2024-06-19T12:10:48.418",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891086,1718799048427,-500.0,0.00013698,2,"2024-06-19T12:10:48.427",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891088,1718799048437,-837.83,0.00013698,2,"2024-06-19T12:10:48.437",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891091,1718799048446,-500.0,0.00013698,2,"2024-06-19T12:10:48.446",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891092,1718799048460,-2458.39,0.00013698,2,"2024-06-19T12:10:48.460",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891095,1718799048470,-2164.64,0.00013698,2,"2024-06-19T12:10:48.470",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891096,1718799048479,-870.26,0.00013698,2,"2024-06-19T12:10:48.479",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891099,1718799048489,-1349.65,0.00013698,2,"2024-06-19T12:10:48.489",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891101,1718799048500,-25810.46,0.00013698,2,"2024-06-19T12:10:48.500",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891103,1718799048509,-823.93,0.00013698,2,"2024-06-19T12:10:48.509",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891105,1718799048520,-500.0,0.00013698,2,"2024-06-19T12:10:48.520",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891107,1718799048529,-3000.0,0.00013698,2,"2024-06-19T12:10:48.529",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891109,1718799048541,-500.0,0.00013698,2,"2024-06-19T12:10:48.541",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891111,1718799048550,-4209.65,0.00013698,2,"2024-06-19T12:10:48.550",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891113,1718799048560,-8301.68,0.00013698,2,"2024-06-19T12:10:48.560",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891115,1718799048570,-1287.95,0.00013698,2,"2024-06-19T12:10:48.570",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891117,1718799048579,-624.73,0.00013698,2,"2024-06-19T12:10:48.579",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891119,1718799048588,-880.13,0.00013698,2,"2024-06-19T12:10:48.588",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891121,1718799048597,-500.0,0.00013698,2,"2024-06-19T12:10:48.597",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891123,1718799048606,-565.67,0.00013698,2,"2024-06-19T12:10:48.606",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891125,1718799048615,-636.65,0.00013698,2,"2024-06-19T12:10:48.615",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891127,1718799048625,-1973.74,0.00013698,2,"2024-06-19T12:10:48.625",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891129,1718799048634,-3298.06,0.00013698,2,"2024-06-19T12:10:48.634",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891131,1718799048644,-1476.92,0.00013698,2,"2024-06-19T12:10:48.644",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891133,1718799048653,-1524.22,0.00013698,2,"2024-06-19T12:10:48.653",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891135,1718799048662,-500.0,0.00013698,2,"2024-06-19T12:10:48.662",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891137,1718799048671,-832.69,0.00013698,2,"2024-06-19T12:10:48.671",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891139,1718799048681,-1932.0,0.00013698,2,"2024-06-19T12:10:48.681",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891140,1718799048690,-2923.6,0.00013698,2,"2024-06-19T12:10:48.690",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891143,1718799048700,-1781.82,0.00013698,2,"2024-06-19T12:10:48.700",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891144,1718799048709,-821.56,0.00013698,2,"2024-06-19T12:10:48.709",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891147,1718799048718,-4125.28,0.00013698,2,"2024-06-19T12:10:48.718",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891148,1718799048728,-538.81,0.00013698,2,"2024-06-19T12:10:48.728",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891151,1718799048737,-507.22230924,0.00013698,2,"2024-06-19T12:10:48.737",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891153,1718799048746,-500.0,0.00013698,2,"2024-06-19T12:10:48.746",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891154,1718799048755,-558.05,0.00013698,2,"2024-06-19T12:10:48.755",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891156,1718799048765,-558.05,0.00013698,2,"2024-06-19T12:10:48.765",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891158,1718799048774,-558.05,0.00013698,2,"2024-06-19T12:10:48.774",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891160,1718799048784,-558.05,0.00013698,2,"2024-06-19T12:10:48.784",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891162,1718799048793,-558.05,0.00013698,2,"2024-06-19T12:10:48.793",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891164,1718799048803,-1015.36,0.00013698,2,"2024-06-19T12:10:48.803",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891166,1718799048813,-1334.91,0.00013698,2,"2024-06-19T12:10:48.813",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891169,1718799048823,-2481.53,0.00013698,2,"2024-06-19T12:10:48.823",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891171,1718799048832,-837.34,0.00013698,2,"2024-06-19T12:10:48.832",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891172,1718799048842,-3031.05,0.00013698,2,"2024-06-19T12:10:48.842",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891175,1718799048852,-500.0,0.00013698,2,"2024-06-19T12:10:48.852",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891177,1718799048863,-702.12,0.00013698,2,"2024-06-19T12:10:48.863",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891178,1718799048872,-500.0,0.00013698,2,"2024-06-19T12:10:48.872",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891181,1718799048882,-500.0,0.00013698,2,"2024-06-19T12:10:48.882",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891183,1718799048892,-1214.5,0.00013698,2,"2024-06-19T12:10:48.892",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891185,1718799048902,-1060.21,0.00013698,2,"2024-06-19T12:10:48.902",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891187,1718799048912,-500.0,0.00013698,2,"2024-06-19T12:10:48.912",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891188,1718799048922,-5172.42,0.00013698,2,"2024-06-19T12:10:48.922",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891190,1718799048933,-649.18,0.00013698,2,"2024-06-19T12:10:48.933",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891192,1718799048942,-7711.71,0.00013698,2,"2024-06-19T12:10:48.942",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891194,1718799048951,-1433.1,0.00013698,2,"2024-06-19T12:10:48.951",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891196,1718799048960,-1821.55,0.00013698,2,"2024-06-19T12:10:48.960",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891198,1718799048969,-500.0,0.00013698,2,"2024-06-19T12:10:48.969",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891200,1718799048978,-500.0,0.00013698,2,"2024-06-19T12:10:48.978",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891202,1718799048987,-3544.63,0.00013698,2,"2024-06-19T12:10:48.987",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891204,1718799048997,-500.0,0.00013698,2,"2024-06-19T12:10:48.997",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891206,1718799049006,-1283.42,0.00013698,2,"2024-06-19T12:10:49.006",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891208,1718799049016,-1193.84,0.00013698,2,"2024-06-19T12:10:49.016",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891210,1718799049025,-5221.12,0.00013698,2,"2024-06-19T12:10:49.025",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891212,1718799049034,-3347.12,0.00013698,2,"2024-06-19T12:10:49.034",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891214,1718799049044,-918.16,0.00013698,2,"2024-06-19T12:10:49.044",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891216,1718799049053,-511.72,0.00013698,2,"2024-06-19T12:10:49.053",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891218,1718799049062,-2860.37,0.00013698,2,"2024-06-19T12:10:49.062",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891220,1718799049071,-2260.58,0.00013698,2,"2024-06-19T12:10:49.071",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891222,1718799049080,-500.0,0.00013698,2,"2024-06-19T12:10:49.080",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891224,1718799049089,-8208.7,0.00013698,2,"2024-06-19T12:10:49.089",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891226,1718799049099,-8958.28,0.00013698,2,"2024-06-19T12:10:49.099",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891228,1718799049109,-619.32,0.00013698,2,"2024-06-19T12:10:49.109",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891230,1718799049118,-771.23,0.00013698,2,"2024-06-19T12:10:49.118",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891232,1718799049128,-1032.05,0.00013698,2,"2024-06-19T12:10:49.128",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891234,1718799049138,-537.71,0.00013698,2,"2024-06-19T12:10:49.138",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891236,1718799049147,-4572.65,0.00013698,2,"2024-06-19T12:10:49.147",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891238,1718799049156,-1221.81,0.00013698,2,"2024-06-19T12:10:49.156",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891240,1718799049166,-500.0,0.00013698,2,"2024-06-19T12:10:49.166",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891242,1718799049175,-500.0,0.00013698,2,"2024-06-19T12:10:49.175",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891244,1718799049184,-2508.73,0.00013698,2,"2024-06-19T12:10:49.184",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891246,1718799049193,-1979.86,0.00013698,2,"2024-06-19T12:10:49.193",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891248,1718799049203,-19337.53,0.00013698,2,"2024-06-19T12:10:49.203",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891250,1718799049212,-5320.69,0.00013698,2,"2024-06-19T12:10:49.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891252,1718799049222,-669.49,0.00013698,2,"2024-06-19T12:10:49.222",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891254,1718799049231,-500.0,0.00013698,2,"2024-06-19T12:10:49.231",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891256,1718799049241,-500.0,0.00013698,2,"2024-06-19T12:10:49.241",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891258,1718799049250,-500.0,0.00013698,2,"2024-06-19T12:10:49.250",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891260,1718799049260,-500.0,0.00013698,2,"2024-06-19T12:10:49.260",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891262,1718799049270,-589.17,0.00013698,2,"2024-06-19T12:10:49.270",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891264,1718799049280,-1456.29,0.00013698,2,"2024-06-19T12:10:49.280",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891266,1718799049289,-1321.09,0.00013698,2,"2024-06-19T12:10:49.289",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891268,1718799049299,-500.0,0.00013698,2,"2024-06-19T12:10:49.299",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891270,1718799049308,-1052.12,0.00013698,2,"2024-06-19T12:10:49.308",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891272,1718799049318,-500.0,0.00013698,2,"2024-06-19T12:10:49.318",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891274,1718799049328,-2327.61,0.00013698,2,"2024-06-19T12:10:49.328",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891276,1718799049337,-506.85,0.00013698,2,"2024-06-19T12:10:49.337",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891278,1718799049346,-1579.59,0.00013698,2,"2024-06-19T12:10:49.346",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891280,1718799049355,-1905.94,0.00013698,2,"2024-06-19T12:10:49.355",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891282,1718799049365,-7207.31,0.00013698,2,"2024-06-19T12:10:49.365",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891284,1718799049374,-3617.57,0.00013698,2,"2024-06-19T12:10:49.374",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891286,1718799049383,-1624.75,0.00013698,2,"2024-06-19T12:10:49.383",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891288,1718799049392,-438.36122905,0.00013698,2,"2024-06-19T12:10:49.392",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891290,1718799049401,-1124.26,0.00013698,2,"2024-06-19T12:10:49.401",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891292,1718799049411,-500.0,0.00013698,2,"2024-06-19T12:10:49.411",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891294,1718799049420,-12318.11,0.00013698,2,"2024-06-19T12:10:49.420",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891296,1718799049430,-500.0,0.00013698,2,"2024-06-19T12:10:49.430",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891298,1718799049439,-500.0,0.00013698,2,"2024-06-19T12:10:49.439",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891300,1718799049449,-500.0,0.00013698,2,"2024-06-19T12:10:49.449",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891302,1718799049459,-500.0,0.00013698,2,"2024-06-19T12:10:49.459",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891304,1718799049472,-707.45,0.00013698,2,"2024-06-19T12:10:49.472",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891306,1718799049482,-2231.9,0.00013698,2,"2024-06-19T12:10:49.482",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891308,1718799049491,-2181.4,0.00013698,2,"2024-06-19T12:10:49.491",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891310,1718799049501,-919.83,0.00013698,2,"2024-06-19T12:10:49.501",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891312,1718799049510,-4935.96,0.00013698,2,"2024-06-19T12:10:49.510",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891314,1718799049521,-1803.14,0.00013698,2,"2024-06-19T12:10:49.521",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891316,1718799049530,-5090.89,0.00013698,2,"2024-06-19T12:10:49.530",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891318,1718799049540,-2123.97,0.00013698,2,"2024-06-19T12:10:49.540",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891320,1718799049552,-943.87,0.00013698,2,"2024-06-19T12:10:49.552",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891322,1718799049561,-500.0,0.00013698,2,"2024-06-19T12:10:49.561",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891324,1718799049570,-521.08,0.00013698,2,"2024-06-19T12:10:49.570",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891326,1718799049579,-2774.89,0.00013698,2,"2024-06-19T12:10:49.579",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891328,1718799049588,-1779.64,0.00013698,2,"2024-06-19T12:10:49.588",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891330,1718799049598,-10727.07,0.00013698,2,"2024-06-19T12:10:49.598",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891332,1718799049607,-2366.69,0.00013698,2,"2024-06-19T12:10:49.607",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891334,1718799049616,-1464.91,0.00013698,2,"2024-06-19T12:10:49.616",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891336,1718799049626,-4431.86,0.00013698,2,"2024-06-19T12:10:49.626",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891338,1718799049635,-500.0,0.00013698,2,"2024-06-19T12:10:49.635",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891341,1718799049645,-500.0,0.00013698,2,"2024-06-19T12:10:49.645",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891343,1718799049655,-12569.11,0.00013698,2,"2024-06-19T12:10:49.655",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891345,1718799049664,-4856.13,0.00013698,2,"2024-06-19T12:10:49.664",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891347,1718799049673,-1268.49,0.00013698,2,"2024-06-19T12:10:49.673",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891348,1718799049683,-500.0,0.00013698,2,"2024-06-19T12:10:49.683",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891351,1718799049692,-500.0,0.00013698,2,"2024-06-19T12:10:49.692",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891353,1718799049702,-626.2234794,0.00013698,2,"2024-06-19T12:10:49.702",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891355,1718799049711,-7412.12,0.00013698,2,"2024-06-19T12:10:49.711",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891357,1718799049722,-500.0,0.00013698,2,"2024-06-19T12:10:49.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891358,1718799049732,-1102.57,0.00013698,2,"2024-06-19T12:10:49.732",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891360,1718799049741,-288.85744333,0.00013698,2,"2024-06-19T12:10:49.741",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891362,1718799049751,-500.0,0.00013698,2,"2024-06-19T12:10:49.751",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891365,1718799049761,-2797.53,0.00013698,2,"2024-06-19T12:10:49.761",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891366,1718799049771,-500.0,0.00013698,2,"2024-06-19T12:10:49.771",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891368,1718799049780,-1246.69,0.00013698,2,"2024-06-19T12:10:49.780",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891371,1718799049790,-500.0,0.00013698,2,"2024-06-19T12:10:49.790",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891372,1718799049800,-500.0,0.00013698,2,"2024-06-19T12:10:49.800",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891375,1718799049810,-1131.82,0.00013698,2,"2024-06-19T12:10:49.810",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891376,1718799049819,-933.42,0.00013698,2,"2024-06-19T12:10:49.819",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891379,1718799049828,-3054.26,0.00013698,2,"2024-06-19T12:10:49.828",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891380,1718799049838,-4404.72,0.00013698,2,"2024-06-19T12:10:49.838",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891382,1718799049848,-7416.96,0.00013698,2,"2024-06-19T12:10:49.848",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891385,1718799049857,-500.0,0.00013698,2,"2024-06-19T12:10:49.857",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891386,1718799049867,-3243.24,0.00013698,2,"2024-06-19T12:10:49.867",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891389,1718799049876,-500.0,0.00013698,2,"2024-06-19T12:10:49.876",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891390,1718799049886,-719.51,0.00013698,2,"2024-06-19T12:10:49.886",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891392,1718799049895,-779.89,0.00013698,2,"2024-06-19T12:10:49.895",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891394,1718799049905,-3064.26,0.00013698,2,"2024-06-19T12:10:49.905",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891397,1718799049914,-3840.61,0.00013698,2,"2024-06-19T12:10:49.914",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891399,1718799049924,-500.0,0.00013698,2,"2024-06-19T12:10:49.924",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891400,1718799049934,-3438.88,0.00013698,2,"2024-06-19T12:10:49.934",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891403,1718799049944,-3534.98,0.00013698,2,"2024-06-19T12:10:49.944",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891405,1718799049954,-565.53,0.00013698,2,"2024-06-19T12:10:49.954",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891407,1718799049963,-500.0,0.00013698,2,"2024-06-19T12:10:49.963",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891408,1718799049973,-6686.16,0.00013698,2,"2024-06-19T12:10:49.973",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891410,1718799049983,-1915.47,0.00013698,2,"2024-06-19T12:10:49.983",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891412,1718799049993,-762.79,0.00013698,2,"2024-06-19T12:10:49.993",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891414,1718799050002,-6441.09,0.00013698,2,"2024-06-19T12:10:50.002",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891417,1718799050012,-500.0,0.00013698,2,"2024-06-19T12:10:50.012",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891419,1718799050024,-1169.85,0.00013698,2,"2024-06-19T12:10:50.024",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891420,1718799050033,-943.59,0.00013698,2,"2024-06-19T12:10:50.033",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891423,1718799050043,-500.0,0.00013698,2,"2024-06-19T12:10:50.043",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891425,1718799050053,-1867.51,0.00013698,2,"2024-06-19T12:10:50.053",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891427,1718799050063,-500.0,0.00013698,2,"2024-06-19T12:10:50.063",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891428,1718799050073,-1249.17,0.00013698,2,"2024-06-19T12:10:50.073",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891430,1718799050082,-1706.85,0.00013698,2,"2024-06-19T12:10:50.082",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891433,1718799050091,-500.0,0.00013698,2,"2024-06-19T12:10:50.091",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891434,1718799050101,-4853.23,0.00013698,2,"2024-06-19T12:10:50.101",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891437,1718799050112,-770.15,0.00013698,2,"2024-06-19T12:10:50.112",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891439,1718799050121,-500.0,0.00013698,2,"2024-06-19T12:10:50.121",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891441,1718799050131,-200.0,0.00013699,2,"2024-06-19T12:10:50.131",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891443,1718799050140,-200.0,0.00013699,2,"2024-06-19T12:10:50.140",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891445,1718799050150,-1000.0,0.00013699,2,"2024-06-19T12:10:50.150",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891447,1718799050159,-1000.0,0.00013699,2,"2024-06-19T12:10:50.159",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891449,1718799050168,-1000.0,0.00013699,2,"2024-06-19T12:10:50.168",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891451,1718799050178,-1000.0,0.00013699,2,"2024-06-19T12:10:50.178",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891453,1718799050187,-1000.0,0.00013699,2,"2024-06-19T12:10:50.187",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891455,1718799050196,-1000.0,0.00013699,2,"2024-06-19T12:10:50.196",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891457,1718799050205,-1000.0,0.00013699,2,"2024-06-19T12:10:50.205",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891458,1718799050214,-1000.0,0.00013699,2,"2024-06-19T12:10:50.214",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891460,1718799050224,-1000.0,0.00013699,2,"2024-06-19T12:10:50.224",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891462,1718799050233,-1000.0,0.00013699,2,"2024-06-19T12:10:50.233",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891465,1718799050243,-1000.0,0.00013699,2,"2024-06-19T12:10:50.243",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891466,1718799050252,-1000.0,0.00013699,2,"2024-06-19T12:10:50.252",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891468,1718799050261,-1000.0,0.00013699,2,"2024-06-19T12:10:50.261",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891470,1718799050272,-1000.0,0.00013699,2,"2024-06-19T12:10:50.272",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891472,1718799050281,-1000.0,0.00013699,2,"2024-06-19T12:10:50.281",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891474,1718799050290,-691.0,0.00013699,2,"2024-06-19T12:10:50.290",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891476,1718799050299,-1000.0,0.00013699,2,"2024-06-19T12:10:50.299",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891478,1718799050308,-1000.0,0.00013699,2,"2024-06-19T12:10:50.308",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891480,1718799050317,-1000.0,0.00013699,2,"2024-06-19T12:10:50.317",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891482,1718799050327,-1000.0,0.00013699,2,"2024-06-19T12:10:50.327",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891484,1718799050336,-1000.0,0.00013699,2,"2024-06-19T12:10:50.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891486,1718799050345,-1000.0,0.00013699,2,"2024-06-19T12:10:50.345",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891488,1718799050354,-1000.0,0.00013699,2,"2024-06-19T12:10:50.354",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891490,1718799050363,-1000.0,0.00013699,2,"2024-06-19T12:10:50.363",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891492,1718799050373,-1000.0,0.00013699,2,"2024-06-19T12:10:50.373",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891493,1718799050381,-1000.0,0.00013699,2,"2024-06-19T12:10:50.381",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891494,1718799050390,-1000.0,0.00013699,2,"2024-06-19T12:10:50.390",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891495,1718799050399,-1000.0,0.00013699,2,"2024-06-19T12:10:50.399",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891496,1718799050408,-1000.0,0.00013699,2,"2024-06-19T12:10:50.408",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891497,1718799050417,-1000.0,0.00013699,2,"2024-06-19T12:10:50.417",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891498,1718799050426,-1000.0,0.00013699,2,"2024-06-19T12:10:50.426",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891499,1718799050434,-1000.0,0.00013699,2,"2024-06-19T12:10:50.434",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891500,1718799050443,-1000.0,0.00013699,2,"2024-06-19T12:10:50.443",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891501,1718799050455,-198.12,0.00013699,2,"2024-06-19T12:10:50.455",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891502,1718799050466,-1000.0,0.00013699,2,"2024-06-19T12:10:50.466",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891504,1718799050475,-511.0,0.00013699,2,"2024-06-19T12:10:50.475",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891506,1718799050484,-1000.0,0.00013699,2,"2024-06-19T12:10:50.484",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891508,1718799050493,-1000.0,0.00013699,2,"2024-06-19T12:10:50.493",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891510,1718799050504,-1000.0,0.00013699,2,"2024-06-19T12:10:50.504",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891512,1718799050513,-1000.0,0.00013699,2,"2024-06-19T12:10:50.513",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891514,1718799050523,-1000.0,0.00013699,2,"2024-06-19T12:10:50.523",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891516,1718799050532,-1000.0,0.00013699,2,"2024-06-19T12:10:50.532",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891518,1718799050544,-1000.0,0.00013699,2,"2024-06-19T12:10:50.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891520,1718799050555,-1000.0,0.00013699,2,"2024-06-19T12:10:50.555",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891521,1718799050564,-1000.0,0.00013699,2,"2024-06-19T12:10:50.564",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891524,1718799050574,-1000.0,0.00013699,2,"2024-06-19T12:10:50.574",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891526,1718799050584,-1016.0,0.00013699,2,"2024-06-19T12:10:50.584",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891528,1718799050594,-1000.0,0.00013699,2,"2024-06-19T12:10:50.594",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891530,1718799050604,-3968.98,0.00013699,2,"2024-06-19T12:10:50.604",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891532,1718799050613,-1000.0,0.00013699,2,"2024-06-19T12:10:50.613",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891534,1718799050622,-1000.0,0.00013699,2,"2024-06-19T12:10:50.622",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891536,1718799050631,-1000.0,0.00013699,2,"2024-06-19T12:10:50.631",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891538,1718799050641,-1000.0,0.00013699,2,"2024-06-19T12:10:50.641",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891540,1718799050651,-1000.0,0.00013699,2,"2024-06-19T12:10:50.651",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891542,1718799050660,-1000.0,0.00013699,2,"2024-06-19T12:10:50.660",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891544,1718799050669,-1000.0,0.00013699,2,"2024-06-19T12:10:50.669",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891546,1718799050679,-1000.0,0.00013699,2,"2024-06-19T12:10:50.679",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891548,1718799050688,-200.0,0.00013699,2,"2024-06-19T12:10:50.688",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891550,1718799050698,-1000.0,0.00013699,2,"2024-06-19T12:10:50.698",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891552,1718799050707,-1000.0,0.00013699,2,"2024-06-19T12:10:50.707",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891554,1718799050717,-1000.0,0.00013699,2,"2024-06-19T12:10:50.717",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891555,1718799050726,-1000.0,0.00013699,2,"2024-06-19T12:10:50.726",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891558,1718799050736,-1000.0,0.00013699,2,"2024-06-19T12:10:50.736",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891560,1718799050746,-1000.0,0.00013699,2,"2024-06-19T12:10:50.746",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891561,1718799050755,-1000.0,0.00013699,2,"2024-06-19T12:10:50.755",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891563,1718799050766,-1000.0,0.00013699,2,"2024-06-19T12:10:50.766",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891565,1718799050778,-1000.0,0.00013699,2,"2024-06-19T12:10:50.778",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891567,1718799050788,-1050.25,0.00013699,2,"2024-06-19T12:10:50.788",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891569,1718799050797,-4928.62,0.00013699,2,"2024-06-19T12:10:50.797",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891571,1718799050807,-1000.0,0.00013699,2,"2024-06-19T12:10:50.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891574,1718799050816,-1000.0,0.00013699,2,"2024-06-19T12:10:50.816",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891576,1718799050825,-1000.0,0.00013699,2,"2024-06-19T12:10:50.825",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891578,1718799050835,-1000.0,0.00013699,2,"2024-06-19T12:10:50.835",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891579,1718799050844,-1000.0,0.00013699,2,"2024-06-19T12:10:50.844",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891582,1718799050853,-1000.0,0.00013699,2,"2024-06-19T12:10:50.853",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891583,1718799050863,-1000.0,0.00013699,2,"2024-06-19T12:10:50.863",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891585,1718799050872,-1000.0,0.00013699,2,"2024-06-19T12:10:50.872",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891587,1718799050882,-1000.0,0.00013699,2,"2024-06-19T12:10:50.882",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891590,1718799050891,-1000.0,0.00013699,2,"2024-06-19T12:10:50.891",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891592,1718799050901,-1000.0,0.00013699,2,"2024-06-19T12:10:50.901",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891594,1718799050910,-1000.0,0.00013699,2,"2024-06-19T12:10:50.910",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891596,1718799050919,-1000.0,0.00013699,2,"2024-06-19T12:10:50.919",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891598,1718799050929,-1000.0,0.00013699,2,"2024-06-19T12:10:50.929",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891600,1718799050938,-1081.0,0.00013699,2,"2024-06-19T12:10:50.938",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891602,1718799050947,-250.0,0.00013699,2,"2024-06-19T12:10:50.947",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891603,1718799050956,-500.0,0.00013699,2,"2024-06-19T12:10:50.956",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891605,1718799050966,-151.0,0.00013699,2,"2024-06-19T12:10:50.966",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891607,1718799050975,-151.0,0.00013699,2,"2024-06-19T12:10:50.975",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891609,1718799050985,-169.726769,0.00013699,2,"2024-06-19T12:10:50.985",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891610,1718799050994,-2751.0,0.00013699,2,"2024-06-19T12:10:50.994",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891611,1718799051004,-500.0,0.000137,2,"2024-06-19T12:10:51.004",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891612,1718799051014,-1411.0,0.000137,2,"2024-06-19T12:10:51.014",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891613,1718799051026,-7477.12,0.00013704,2,"2024-06-19T12:10:51.026",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891614,1718799051036,-558.05,0.00013707,2,"2024-06-19T12:10:51.036",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891615,1718799051046,-7372.19,0.00013708,2,"2024-06-19T12:10:51.046",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891616,1718799051055,-7437.04,0.00013708,2,"2024-06-19T12:10:51.055",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891617,1718799051065,-7586.71,0.00013708,2,"2024-06-19T12:10:51.065",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891618,1718799051075,-7400.0,0.00013708,2,"2024-06-19T12:10:51.075",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891619,1718799051084,-7460.76,0.00013708,2,"2024-06-19T12:10:51.084",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891620,1718799051094,-7423.9,0.00013708,2,"2024-06-19T12:10:51.094",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891621,1718799051105,-2216.93338891,0.00013727,2,"2024-06-19T12:10:51.105",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891622,1718799051114,-2216.93338891,0.00013771,2,"2024-06-19T12:10:51.114",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891623,1718799051124,-9378.92138606,0.00013785,2,"2024-06-19T12:10:51.124",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891624,1718799051134,-537.28157027,0.00013798,2,"2024-06-19T12:10:51.134",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891625,1718799051144,-9452.4796659,0.000138,2,"2024-06-19T12:10:51.144",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891626,1718799051154,-975.04504316,0.000138,2,"2024-06-19T12:10:51.154",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891627,1718799051164,-294.69175801,0.000138,2,"2024-06-19T12:10:51.164",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891628,1718799051175,-1000.0,0.000138,2,"2024-06-19T12:10:51.175",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891629,1718799051184,-2216.93338891,0.00013814,2,"2024-06-19T12:10:51.184",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891630,1718799051195,-2216.93338891,0.00013857,2,"2024-06-19T12:10:51.195",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891631,1718799051205,-6801.3728989,0.00013872,2,"2024-06-19T12:10:51.205",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891632,1718799051215,-2736.62728725,0.00013872,2,"2024-06-19T12:10:51.215",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891633,1718799051224,-174.98775606,0.00013872,2,"2024-06-19T12:10:51.224",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891634,1718799051234,-495.100479,0.00013883,2,"2024-06-19T12:10:51.234",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891635,1718799051244,-346.18440876,0.00013884,2,"2024-06-19T12:10:51.244",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891636,1718799051254,-184.795247,0.00013885,2,"2024-06-19T12:10:51.254",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891637,1718799051263,-32179.307831,0.00013885,2,"2024-06-19T12:10:51.263",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891638,1718799051276,-6625.109689,0.00013885,2,"2024-06-19T12:10:51.276",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891639,1718799051286,-171.83042,0.00013885,2,"2024-06-19T12:10:51.286",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891640,1718799051296,-453.596171,0.00013885,2,"2024-06-19T12:10:51.296",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891641,1718799051306,-883.317902,0.00013885,2,"2024-06-19T12:10:51.306",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891642,1718799051316,-574.234594,0.00013885,2,"2024-06-19T12:10:51.316",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891643,1718799051326,-26500.438756,0.00013885,2,"2024-06-19T12:10:51.326",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891644,1718799051336,-202.737147,0.00013885,2,"2024-06-19T12:10:51.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891645,1718799051346,-58934.788333,0.00013885,2,"2024-06-19T12:10:51.346",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891646,1718799051355,-200.265909,0.00013885,2,"2024-06-19T12:10:51.355",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891647,1718799051365,-223.221138,0.00013885,2,"2024-06-19T12:10:51.365",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891648,1718799051374,-180.145639,0.00013885,2,"2024-06-19T12:10:51.374",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891649,1718799051384,-1292.723627,0.00013885,2,"2024-06-19T12:10:51.384",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891650,1718799051394,-200.739039,0.00013885,2,"2024-06-19T12:10:51.394",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891651,1718799051403,-294.244002,0.00013885,2,"2024-06-19T12:10:51.403",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891652,1718799051413,-180.609478,0.00013885,2,"2024-06-19T12:10:51.413",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891653,1718799051423,-6575.321074,0.00013885,2,"2024-06-19T12:10:51.423",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891654,1718799051433,-7136.514005,0.00013885,2,"2024-06-19T12:10:51.433",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891655,1718799051443,-173.400328,0.00013885,2,"2024-06-19T12:10:51.443",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891656,1718799051454,-323.09983,0.00013885,2,"2024-06-19T12:10:51.454",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891657,1718799051468,-206.211332,0.00013885,2,"2024-06-19T12:10:51.468",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891658,1718799051478,-3255.720207,0.00013885,2,"2024-06-19T12:10:51.478",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891659,1718799051487,-173.400329,0.00013885,2,"2024-06-19T12:10:51.487",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891660,1718799051499,-161.549916,0.00013885,2,"2024-06-19T12:10:51.499",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891661,1718799051509,-3529.595269,0.00013885,2,"2024-06-19T12:10:51.509",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891662,1718799051520,-171.842777,0.00013885,2,"2024-06-19T12:10:51.520",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891663,1718799051531,-3630.86144,0.00013885,2,"2024-06-19T12:10:51.531",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891664,1718799051544,-173.400329,0.00013885,2,"2024-06-19T12:10:51.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891665,1718799051555,-3568.257003,0.00013885,2,"2024-06-19T12:10:51.555",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891666,1718799051564,-161.549915,0.00013885,2,"2024-06-19T12:10:51.564",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891667,1718799051575,-171.842777,0.00013885,2,"2024-06-19T12:10:51.575",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891668,1718799051585,-558.05,0.00013886,2,"2024-06-19T12:10:51.585",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891669,1718799051595,-9378.92138602,0.00013886,2,"2024-06-19T12:10:51.595",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891670,1718799051605,-6801.37289888,0.00013891,2,"2024-06-19T12:10:51.605",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891671,1718799051615,-2736.62728725,0.00013891,2,"2024-06-19T12:10:51.615",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891672,1718799051625,-469.457009,0.00013897,2,"2024-06-19T12:10:51.625",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891673,1718799051635,-558.05,0.00013897,2,"2024-06-19T12:10:51.635",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891674,1718799051646,-91940.1734457,0.00013898,2,"2024-06-19T12:10:51.646",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891675,1718799051656,-91940.17344566,0.00013898,2,"2024-06-19T12:10:51.656",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891676,1718799051666,-91940.17344566,0.00013898,2,"2024-06-19T12:10:51.666",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891677,1718799051676,-91940.17344566,0.00013898,2,"2024-06-19T12:10:51.676",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891678,1718799051686,-4903.03681106,0.00013898,2,"2024-06-19T12:10:51.686",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891679,1718799051696,-4903.03681106,0.00013898,2,"2024-06-19T12:10:51.696",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891680,1718799051706,-4903.03681106,0.00013898,2,"2024-06-19T12:10:51.706",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891681,1718799051717,-4903.03681106,0.00013898,2,"2024-06-19T12:10:51.717",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891682,1718799051728,-4903.03681106,0.00013898,2,"2024-06-19T12:10:51.728",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891683,1718799051738,-2331.09799984,0.00013899,2,"2024-06-19T12:10:51.738",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891684,1718799051748,-558.05,0.00013899,2,"2024-06-19T12:10:51.748",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891685,1718799051758,-250000.0,0.000139,2,"2024-06-19T12:10:51.758",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891686,1718799051769,-5424.0,0.000139,2,"2024-06-19T12:10:51.769",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891687,1718799051780,-753.4814338,0.000139,2,"2024-06-19T12:10:51.780",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891688,1718799051790,-5800.0,0.000139,2,"2024-06-19T12:10:51.790",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891689,1718799051799,-5800.0,0.000139,2,"2024-06-19T12:10:51.799",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891690,1718799051809,-2216.93338891,0.000139,2,"2024-06-19T12:10:51.809",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891691,1718799051819,-5800.0,0.000139,2,"2024-06-19T12:10:51.819",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891692,1718799051828,-169.24790697,0.000139,2,"2024-06-19T12:10:51.828",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891693,1718799051839,-6801.37289888,0.00013909,2,"2024-06-19T12:10:51.839",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891694,1718799051848,-2736.62728725,0.00013909,2,"2024-06-19T12:10:51.848",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891695,1718799051859,-4903.03681106,0.00013947,2,"2024-06-19T12:10:51.859",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891696,1718799051869,-13473.5,0.0001395,2,"2024-06-19T12:10:51.869",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891697,1718799051879,-13473.9763481,0.0001395,2,"2024-06-19T12:10:51.879",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891698,1718799051889,-13473.4,0.0001395,2,"2024-06-19T12:10:51.889",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891699,1718799051900,-91940.17344566,0.00013957,2,"2024-06-19T12:10:51.900",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891700,1718799051910,-558.05,0.00013961,2,"2024-06-19T12:10:51.910",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891701,1718799051920,-1000.0,0.0001397,2,"2024-06-19T12:10:51.920",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891702,1718799051930,-1000.0,0.0001397,2,"2024-06-19T12:10:51.930",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891703,1718799051940,-676.47133492,0.0001397,2,"2024-06-19T12:10:51.940",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891704,1718799051950,-1325.93513,0.0001397,2,"2024-06-19T12:10:51.950",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891705,1718799051960,-1000.0,0.0001397,2,"2024-06-19T12:10:51.960",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891706,1718799051971,-500.0,0.0001397,2,"2024-06-19T12:10:51.971",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891707,1718799051980,-155.0,0.0001397,2,"2024-06-19T12:10:51.980",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891708,1718799051990,-558.05,0.00013971,2,"2024-06-19T12:10:51.990",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891709,1718799052000,-558.05,0.00013971,2,"2024-06-19T12:10:52.000",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891710,1718799052010,-558.05,0.00013971,2,"2024-06-19T12:10:52.010",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891711,1718799052021,-558.05,0.00013971,2,"2024-06-19T12:10:52.021",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891712,1718799052030,-150.0,0.00013971,2,"2024-06-19T12:10:52.030",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891713,1718799052039,-748.1,0.00013972,2,"2024-06-19T12:10:52.039",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891714,1718799052049,-500.0,0.00013972,2,"2024-06-19T12:10:52.049",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891715,1718799052059,-707.84,0.00013972,2,"2024-06-19T12:10:52.059",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891716,1718799052068,-828.07,0.00013972,2,"2024-06-19T12:10:52.068",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891717,1718799052078,-617.83,0.00013972,2,"2024-06-19T12:10:52.078",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891718,1718799052088,-743.29,0.00013972,2,"2024-06-19T12:10:52.088",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891719,1718799052097,-500.0,0.00013972,2,"2024-06-19T12:10:52.097",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891720,1718799052108,-500.0,0.00013972,2,"2024-06-19T12:10:52.108",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891721,1718799052119,-500.0,0.00013972,2,"2024-06-19T12:10:52.119",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891722,1718799052129,-500.0,0.00013972,2,"2024-06-19T12:10:52.129",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891723,1718799052140,-631.04,0.00013972,2,"2024-06-19T12:10:52.140",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891724,1718799052151,-567.0,0.00013972,2,"2024-06-19T12:10:52.151",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891725,1718799052163,-500.0,0.00013972,2,"2024-06-19T12:10:52.163",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891726,1718799052172,-500.0,0.00013972,2,"2024-06-19T12:10:52.172",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891727,1718799052184,-500.0,0.00013972,2,"2024-06-19T12:10:52.184",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891728,1718799052197,-500.0,0.00013972,2,"2024-06-19T12:10:52.197",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891729,1718799052208,-525.53,0.00013972,2,"2024-06-19T12:10:52.208",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891730,1718799052219,-500.0,0.00013972,2,"2024-06-19T12:10:52.219",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891731,1718799052229,-1021.11,0.00013972,2,"2024-06-19T12:10:52.229",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891732,1718799052240,-1158.68,0.00013972,2,"2024-06-19T12:10:52.240",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891733,1718799052250,-500.0,0.00013972,2,"2024-06-19T12:10:52.250",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891734,1718799052259,-500.0,0.00013972,2,"2024-06-19T12:10:52.259",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891735,1718799052269,-670.31,0.00013972,2,"2024-06-19T12:10:52.269",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891736,1718799052279,-500.0,0.00013972,2,"2024-06-19T12:10:52.279",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891737,1718799052289,-543.7,0.00013972,2,"2024-06-19T12:10:52.289",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891738,1718799052299,-574.57,0.00013972,2,"2024-06-19T12:10:52.299",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891739,1718799052310,-500.0,0.00013972,2,"2024-06-19T12:10:52.310",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891740,1718799052321,-569.59,0.00013972,2,"2024-06-19T12:10:52.321",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891741,1718799052330,-500.0,0.00013972,2,"2024-06-19T12:10:52.330",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891742,1718799052340,-500.0,0.00013972,2,"2024-06-19T12:10:52.340",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891743,1718799052352,-502.89,0.00013972,2,"2024-06-19T12:10:52.352",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891744,1718799052363,-500.0,0.00013972,2,"2024-06-19T12:10:52.363",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891745,1718799052374,-500.0,0.00013972,2,"2024-06-19T12:10:52.374",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891746,1718799052385,-500.0,0.00013972,2,"2024-06-19T12:10:52.385",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891747,1718799052395,-500.0,0.00013972,2,"2024-06-19T12:10:52.395",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891748,1718799052406,-678.8,0.00013972,2,"2024-06-19T12:10:52.406",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891749,1718799052417,-507.81,0.00013972,2,"2024-06-19T12:10:52.417",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891750,1718799052427,-500.0,0.00013972,2,"2024-06-19T12:10:52.427",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891751,1718799052439,-744.23,0.00013972,2,"2024-06-19T12:10:52.439",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891752,1718799052451,-627.81,0.00013972,2,"2024-06-19T12:10:52.451",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891753,1718799052467,-500.0,0.00013972,2,"2024-06-19T12:10:52.467",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891754,1718799052477,-700.71,0.00013972,2,"2024-06-19T12:10:52.477",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891755,1718799052487,-601.36,0.00013972,2,"2024-06-19T12:10:52.487",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891756,1718799052499,-500.0,0.00013972,2,"2024-06-19T12:10:52.499",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891757,1718799052509,-968.96,0.00013972,2,"2024-06-19T12:10:52.509",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891758,1718799052521,-500.0,0.00013972,2,"2024-06-19T12:10:52.521",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891759,1718799052530,-500.0,0.00013972,2,"2024-06-19T12:10:52.530",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891760,1718799052540,-567.33,0.00013972,2,"2024-06-19T12:10:52.540",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891761,1718799052551,-913.19,0.00013972,2,"2024-06-19T12:10:52.551",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891762,1718799052561,-500.0,0.00013972,2,"2024-06-19T12:10:52.561",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891763,1718799052571,-500.0,0.00013972,2,"2024-06-19T12:10:52.571",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891764,1718799052581,-988.9,0.00013972,2,"2024-06-19T12:10:52.581",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891765,1718799052592,-500.0,0.00013972,2,"2024-06-19T12:10:52.592",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891766,1718799052602,-500.0,0.00013972,2,"2024-06-19T12:10:52.602",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891767,1718799052613,-500.0,0.00013972,2,"2024-06-19T12:10:52.613",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891768,1718799052623,-500.0,0.00013972,2,"2024-06-19T12:10:52.623",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891769,1718799052633,-500.0,0.00013972,2,"2024-06-19T12:10:52.633",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891770,1718799052644,-500.0,0.00013972,2,"2024-06-19T12:10:52.644",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891771,1718799052654,-500.0,0.00013972,2,"2024-06-19T12:10:52.654",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891772,1718799052663,-538.4,0.00013972,2,"2024-06-19T12:10:52.663",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891773,1718799052673,-500.0,0.00013972,2,"2024-06-19T12:10:52.673",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891774,1718799052684,-645.97896718,0.00013972,2,"2024-06-19T12:10:52.684",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891775,1718799052694,-500.0,0.00013972,2,"2024-06-19T12:10:52.694",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891776,1718799052703,-755.2,0.00013972,2,"2024-06-19T12:10:52.703",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891777,1718799052713,-500.0,0.00013972,2,"2024-06-19T12:10:52.713",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891778,1718799052723,-500.0,0.00013972,2,"2024-06-19T12:10:52.723",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891779,1718799052733,-500.0,0.00013972,2,"2024-06-19T12:10:52.733",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891780,1718799052745,-851.19,0.00013972,2,"2024-06-19T12:10:52.745",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891781,1718799052755,-618.27,0.00013972,2,"2024-06-19T12:10:52.755",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891782,1718799052765,-874.36,0.00013972,2,"2024-06-19T12:10:52.765",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891783,1718799052775,-500.0,0.00013972,2,"2024-06-19T12:10:52.775",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891784,1718799052786,-500.0,0.00013972,2,"2024-06-19T12:10:52.786",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891785,1718799052796,-500.0,0.00013972,2,"2024-06-19T12:10:52.796",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891786,1718799052806,-514.38535379,0.00013972,2,"2024-06-19T12:10:52.806",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891787,1718799052816,-208.85926365,0.00013972,2,"2024-06-19T12:10:52.816",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891788,1718799052827,-513.21,0.00013972,2,"2024-06-19T12:10:52.827",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891789,1718799052836,-604.04,0.00013972,2,"2024-06-19T12:10:52.836",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891790,1718799052846,-653.09,0.00013972,2,"2024-06-19T12:10:52.846",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891791,1718799052856,-655.52,0.00013972,2,"2024-06-19T12:10:52.856",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891792,1718799052866,-500.0,0.00013972,2,"2024-06-19T12:10:52.866",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891793,1718799052876,-500.0,0.00013972,2,"2024-06-19T12:10:52.876",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891794,1718799052886,-500.0,0.00013972,2,"2024-06-19T12:10:52.886",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891795,1718799052896,-500.0,0.00013972,2,"2024-06-19T12:10:52.896",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891796,1718799052906,-500.0,0.00013972,2,"2024-06-19T12:10:52.906",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891797,1718799052915,-500.0,0.00013972,2,"2024-06-19T12:10:52.915",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891798,1718799052926,-666.75,0.00013972,2,"2024-06-19T12:10:52.926",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891799,1718799052936,-1361.77,0.00013972,2,"2024-06-19T12:10:52.936",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891800,1718799052947,-500.0,0.00013972,2,"2024-06-19T12:10:52.947",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891801,1718799052958,-906.35,0.00013972,2,"2024-06-19T12:10:52.958",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891802,1718799052969,-500.0,0.00013972,2,"2024-06-19T12:10:52.969",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891803,1718799052979,-529.98619483,0.00013972,2,"2024-06-19T12:10:52.979",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891804,1718799052989,-500.0,0.00013972,2,"2024-06-19T12:10:52.989",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891805,1718799053002,-500.0,0.00013972,2,"2024-06-19T12:10:53.002",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891806,1718799053014,-5112.39496944,0.00013972,2,"2024-06-19T12:10:53.014",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891807,1718799053025,-500.0,0.00013972,2,"2024-06-19T12:10:53.025",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891808,1718799053035,-1359.32,0.00013972,2,"2024-06-19T12:10:53.035",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891809,1718799053045,-871.43,0.00013972,2,"2024-06-19T12:10:53.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891810,1718799053056,-500.0,0.00013972,2,"2024-06-19T12:10:53.056",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891811,1718799053066,-752.84,0.00013972,2,"2024-06-19T12:10:53.066",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891812,1718799053076,-500.0,0.00013972,2,"2024-06-19T12:10:53.076",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891813,1718799053086,-809.88,0.00013972,2,"2024-06-19T12:10:53.086",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891814,1718799053097,-2381.19,0.00013972,2,"2024-06-19T12:10:53.097",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891815,1718799053107,-402.70695557,0.00013972,2,"2024-06-19T12:10:53.107",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891816,1718799053118,-500.0,0.00013972,2,"2024-06-19T12:10:53.118",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891817,1718799053129,-1168.83,0.00013972,2,"2024-06-19T12:10:53.129",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891818,1718799053140,-500.0,0.00013972,2,"2024-06-19T12:10:53.140",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891819,1718799053151,-575.38,0.00013972,2,"2024-06-19T12:10:53.151",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891820,1718799053163,-1740.57,0.00013972,2,"2024-06-19T12:10:53.163",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891821,1718799053173,-819.62,0.00013972,2,"2024-06-19T12:10:53.173",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891822,1718799053183,-937.13,0.00013972,2,"2024-06-19T12:10:53.183",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891823,1718799053192,-500.0,0.00013972,2,"2024-06-19T12:10:53.192",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891824,1718799053202,-2131.91,0.00013972,2,"2024-06-19T12:10:53.202",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891825,1718799053212,-1827.98,0.00013972,2,"2024-06-19T12:10:53.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891826,1718799053224,-500.0,0.00013972,2,"2024-06-19T12:10:53.224",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891827,1718799053233,-500.0,0.00013972,2,"2024-06-19T12:10:53.233",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891828,1718799053243,-500.0,0.00013972,2,"2024-06-19T12:10:53.243",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891829,1718799053254,-899.78,0.00013972,2,"2024-06-19T12:10:53.254",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891830,1718799053264,-1034.32,0.00013972,2,"2024-06-19T12:10:53.264",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891831,1718799053278,-748.64,0.00013972,2,"2024-06-19T12:10:53.278",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891832,1718799053288,-500.0,0.00013972,2,"2024-06-19T12:10:53.288",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891833,1718799053298,-690.06,0.00013972,2,"2024-06-19T12:10:53.298",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891834,1718799053308,-500.0,0.00013972,2,"2024-06-19T12:10:53.308",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891835,1718799053318,-1606.02,0.00013972,2,"2024-06-19T12:10:53.318",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891836,1718799053328,-1328.38,0.00013972,2,"2024-06-19T12:10:53.328",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891837,1718799053338,-1238.15,0.00013972,2,"2024-06-19T12:10:53.338",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891838,1718799053348,-786.86,0.00013972,2,"2024-06-19T12:10:53.348",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891839,1718799053359,-500.0,0.00013972,2,"2024-06-19T12:10:53.359",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891840,1718799053370,-500.0,0.00013972,2,"2024-06-19T12:10:53.370",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891841,1718799053380,-500.0,0.00013972,2,"2024-06-19T12:10:53.380",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891842,1718799053391,-500.0,0.00013972,2,"2024-06-19T12:10:53.391",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891843,1718799053403,-500.0,0.00013972,2,"2024-06-19T12:10:53.403",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891844,1718799053415,-500.0,0.00013972,2,"2024-06-19T12:10:53.415",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891845,1718799053722,-500.0,0.00013972,2,"2024-06-19T12:10:53.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891846,1718799053733,-534.14,0.00013972,2,"2024-06-19T12:10:53.733",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891847,1718799053744,-500.0,0.00013972,2,"2024-06-19T12:10:53.744",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891848,1718799053754,-206.51119658,0.00013972,2,"2024-06-19T12:10:53.754",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891849,1718799053764,-1130.17,0.00013972,2,"2024-06-19T12:10:53.764",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891850,1718799053774,-1489.88,0.00013972,2,"2024-06-19T12:10:53.774",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891851,1718799053783,-500.0,0.00013972,2,"2024-06-19T12:10:53.783",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891852,1718799053793,-500.0,0.00013972,2,"2024-06-19T12:10:53.793",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891853,1718799053804,-500.0,0.00013972,2,"2024-06-19T12:10:53.804",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891854,1718799053813,-815.68,0.00013972,2,"2024-06-19T12:10:53.813",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891855,1718799053823,-1075.5,0.00013972,2,"2024-06-19T12:10:53.823",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891856,1718799053833,-1436.81,0.00013972,2,"2024-06-19T12:10:53.833",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891857,1718799053843,-500.0,0.00013972,2,"2024-06-19T12:10:53.843",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891858,1718799053852,-1438.36,0.00013972,2,"2024-06-19T12:10:53.852",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891859,1718799053862,-500.0,0.00013972,2,"2024-06-19T12:10:53.862",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891860,1718799053872,-560.78,0.00013972,2,"2024-06-19T12:10:53.872",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891861,1718799053882,-921.7,0.00013972,2,"2024-06-19T12:10:53.882",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891862,1718799053892,-500.0,0.00013972,2,"2024-06-19T12:10:53.892",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891863,1718799053903,-1019.97,0.00013972,2,"2024-06-19T12:10:53.903",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891864,1718799053913,-500.0,0.00013972,2,"2024-06-19T12:10:53.913",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891865,1718799053922,-755.78,0.00013972,2,"2024-06-19T12:10:53.922",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891866,1718799053932,-668.06,0.00013972,2,"2024-06-19T12:10:53.932",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891867,1718799053942,-500.0,0.00013972,2,"2024-06-19T12:10:53.942",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891868,1718799053952,-500.0,0.00013972,2,"2024-06-19T12:10:53.952",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891869,1718799053961,-500.0,0.00013972,2,"2024-06-19T12:10:53.961",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891870,1718799053971,-500.0,0.00013972,2,"2024-06-19T12:10:53.971",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891871,1718799053982,-500.0,0.00013972,2,"2024-06-19T12:10:53.982",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891872,1718799053992,-575.86,0.00013972,2,"2024-06-19T12:10:53.992",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891873,1718799054002,-500.0,0.00013972,2,"2024-06-19T12:10:54.002",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891874,1718799054012,-500.0,0.00013972,2,"2024-06-19T12:10:54.012",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891875,1718799054022,-500.0,0.00013972,2,"2024-06-19T12:10:54.022",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891876,1718799054032,-1503.09,0.00013972,2,"2024-06-19T12:10:54.032",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891877,1718799054042,-1292.84,0.00013972,2,"2024-06-19T12:10:54.042",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891878,1718799054052,-500.0,0.00013972,2,"2024-06-19T12:10:54.052",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891879,1718799054062,-661.37,0.00013972,2,"2024-06-19T12:10:54.062",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891880,1718799054072,-500.0,0.00013972,2,"2024-06-19T12:10:54.072",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891881,1718799054082,-1210.61,0.00013972,2,"2024-06-19T12:10:54.082",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891882,1718799054092,-500.0,0.00013972,2,"2024-06-19T12:10:54.092",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891883,1718799054101,-500.0,0.00013972,2,"2024-06-19T12:10:54.101",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891884,1718799054112,-500.0,0.00013972,2,"2024-06-19T12:10:54.112",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891885,1718799054122,-1280.48,0.00013972,2,"2024-06-19T12:10:54.122",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891886,1718799054132,-500.0,0.00013972,2,"2024-06-19T12:10:54.132",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891887,1718799054141,-500.0,0.00013972,2,"2024-06-19T12:10:54.141",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891888,1718799054150,-2089.29,0.00013972,2,"2024-06-19T12:10:54.150",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891889,1718799054159,-1620.19,0.00013972,2,"2024-06-19T12:10:54.159",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891890,1718799054169,-500.0,0.00013972,2,"2024-06-19T12:10:54.169",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891891,1718799054178,-971.87,0.00013972,2,"2024-06-19T12:10:54.178",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891892,1718799054188,-561.20316157,0.00013972,2,"2024-06-19T12:10:54.188",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891893,1718799054198,-500.0,0.00013972,2,"2024-06-19T12:10:54.198",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891894,1718799054208,-500.0,0.00013972,2,"2024-06-19T12:10:54.208",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891895,1718799054218,-645.94,0.00013972,2,"2024-06-19T12:10:54.218",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891896,1718799054228,-536.22256385,0.00013972,2,"2024-06-19T12:10:54.228",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891897,1718799054238,-500.0,0.00013972,2,"2024-06-19T12:10:54.238",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891898,1718799054248,-500.0,0.00013972,2,"2024-06-19T12:10:54.248",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891899,1718799054258,-500.0,0.00013972,2,"2024-06-19T12:10:54.258",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891900,1718799054267,-543.31371926,0.00013972,2,"2024-06-19T12:10:54.267",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891901,1718799054279,-922.08,0.00013972,2,"2024-06-19T12:10:54.279",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891902,1718799054288,-1013.09,0.00013972,2,"2024-06-19T12:10:54.288",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891903,1718799054298,-500.0,0.00013972,2,"2024-06-19T12:10:54.298",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891904,1718799054307,-500.0,0.00013972,2,"2024-06-19T12:10:54.307",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891905,1718799054317,-1687.09,0.00013972,2,"2024-06-19T12:10:54.317",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891906,1718799054326,-500.0,0.00013972,2,"2024-06-19T12:10:54.326",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891907,1718799054336,-1476.65,0.00013972,2,"2024-06-19T12:10:54.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891908,1718799054346,-500.0,0.00013972,2,"2024-06-19T12:10:54.346",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891909,1718799054356,-500.0,0.00013972,2,"2024-06-19T12:10:54.356",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891910,1718799054366,-1746.15,0.00013972,2,"2024-06-19T12:10:54.366",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891911,1718799054376,-1927.12,0.00013972,2,"2024-06-19T12:10:54.376",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891912,1718799054385,-500.0,0.00013972,2,"2024-06-19T12:10:54.385",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891913,1718799054396,-500.0,0.00013972,2,"2024-06-19T12:10:54.396",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891914,1718799054405,-1758.29,0.00013972,2,"2024-06-19T12:10:54.405",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891915,1718799054415,-508.18861052,0.00013972,2,"2024-06-19T12:10:54.415",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891916,1718799054425,-599.48,0.00013972,2,"2024-06-19T12:10:54.425",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891917,1718799054434,-1222.14,0.00013972,2,"2024-06-19T12:10:54.434",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891918,1718799054444,-500.0,0.00013972,2,"2024-06-19T12:10:54.444",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891919,1718799054456,-500.0,0.00013972,2,"2024-06-19T12:10:54.456",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891920,1718799054468,-960.76,0.00013972,2,"2024-06-19T12:10:54.468",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891921,1718799054477,-770.03,0.00013972,2,"2024-06-19T12:10:54.477",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891922,1718799054488,-1674.0,0.00013972,2,"2024-06-19T12:10:54.488",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891923,1718799054499,-921.23,0.00013972,2,"2024-06-19T12:10:54.499",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891924,1718799054509,-500.0,0.00013972,2,"2024-06-19T12:10:54.509",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891925,1718799054519,-1639.42,0.00013972,2,"2024-06-19T12:10:54.519",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891926,1718799054531,-529.88,0.00013972,2,"2024-06-19T12:10:54.531",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891927,1718799054544,-500.0,0.00013972,2,"2024-06-19T12:10:54.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891928,1718799054555,-854.7,0.00013972,2,"2024-06-19T12:10:54.555",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891929,1718799054564,-802.51,0.00013972,2,"2024-06-19T12:10:54.564",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891930,1718799054575,-500.0,0.00013972,2,"2024-06-19T12:10:54.575",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891931,1718799054585,-792.07,0.00013972,2,"2024-06-19T12:10:54.585",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891932,1718799054595,-500.0,0.00013972,2,"2024-06-19T12:10:54.595",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891933,1718799054604,-500.0,0.00013972,2,"2024-06-19T12:10:54.604",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891934,1718799054614,-500.0,0.00013972,2,"2024-06-19T12:10:54.614",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891935,1718799054624,-500.0,0.00013972,2,"2024-06-19T12:10:54.624",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891936,1718799054634,-500.0,0.00013972,2,"2024-06-19T12:10:54.634",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891937,1718799054644,-500.0,0.00013972,2,"2024-06-19T12:10:54.644",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891938,1718799054653,-1000.0,0.00013972,5,"2024-06-19T12:10:54.653",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891939,1718799054663,-500.0,0.00013972,2,"2024-06-19T12:10:54.663",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891940,1718799054673,-500.0,0.00013972,2,"2024-06-19T12:10:54.673",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891941,1718799054683,-500.0,0.00013972,2,"2024-06-19T12:10:54.683",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891942,1718799054693,-517.68411668,0.00013972,2,"2024-06-19T12:10:54.693",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891943,1718799054703,-500.0,0.00013972,2,"2024-06-19T12:10:54.703",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891944,1718799054713,-1579.26,0.00013972,2,"2024-06-19T12:10:54.713",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891945,1718799054722,-955.52,0.00013972,2,"2024-06-19T12:10:54.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891946,1718799054732,-500.0,0.00013972,2,"2024-06-19T12:10:54.732",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891947,1718799054742,-500.0,0.00013972,2,"2024-06-19T12:10:54.742",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891948,1718799054751,-500.0,0.00013972,2,"2024-06-19T12:10:54.751",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891949,1718799054760,-251.66717705,0.00013972,2,"2024-06-19T12:10:54.760",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891950,1718799054770,-565.53,0.00013972,2,"2024-06-19T12:10:54.770",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891951,1718799054781,-500.0,0.00013972,2,"2024-06-19T12:10:54.781",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891952,1718799054791,-500.0,0.00013972,2,"2024-06-19T12:10:54.791",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891953,1718799054800,-1030.32,0.00013972,2,"2024-06-19T12:10:54.800",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891954,1718799054810,-1172.57,0.00013972,2,"2024-06-19T12:10:54.810",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891955,1718799054819,-500.0,0.00013972,2,"2024-06-19T12:10:54.819",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891956,1718799054829,-524.34,0.00013972,2,"2024-06-19T12:10:54.829",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891957,1718799054839,-500.0,0.00013972,2,"2024-06-19T12:10:54.839",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891958,1718799054848,-500.0,0.00013972,2,"2024-06-19T12:10:54.848",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891959,1718799054858,-500.0,0.00013972,2,"2024-06-19T12:10:54.858",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891960,1718799054868,-500.0,0.00013972,2,"2024-06-19T12:10:54.868",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891961,1718799054878,-500.0,0.00013972,2,"2024-06-19T12:10:54.878",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891962,1718799054887,-1022.46,0.00013972,2,"2024-06-19T12:10:54.887",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891963,1718799054898,-1077.85,0.00013972,2,"2024-06-19T12:10:54.898",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891964,1718799054908,-500.0,0.00013972,2,"2024-06-19T12:10:54.908",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891965,1718799054918,-500.0,0.00013972,2,"2024-06-19T12:10:54.918",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891966,1718799054928,-519.21,0.00013972,2,"2024-06-19T12:10:54.928",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891967,1718799054938,-1312.18,0.00013972,2,"2024-06-19T12:10:54.938",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891968,1718799054948,-500.0,0.00013972,2,"2024-06-19T12:10:54.948",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891969,1718799054957,-500.0,0.00013972,2,"2024-06-19T12:10:54.957",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891970,1718799054967,-617.03265528,0.00013972,2,"2024-06-19T12:10:54.967",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891971,1718799054977,-543.42,0.00013972,2,"2024-06-19T12:10:54.977",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891972,1718799054988,-500.0,0.00013972,2,"2024-06-19T12:10:54.988",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891973,1718799054997,-500.0,0.00013972,2,"2024-06-19T12:10:54.997",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891974,1718799055007,-947.71,0.00013972,2,"2024-06-19T12:10:55.007",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891975,1718799055017,-500.0,0.00013972,2,"2024-06-19T12:10:55.017",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891976,1718799055027,-243.84989707,0.00013972,2,"2024-06-19T12:10:55.027",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891977,1718799055036,-1032.66,0.00013972,2,"2024-06-19T12:10:55.036",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891978,1718799055046,-528.03,0.00013972,2,"2024-06-19T12:10:55.046",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891979,1718799055055,-500.0,0.00013972,2,"2024-06-19T12:10:55.055",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891980,1718799055065,-337.86446737,0.00013972,2,"2024-06-19T12:10:55.065",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891981,1718799055075,-500.0,0.00013972,2,"2024-06-19T12:10:55.075",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891982,1718799055084,-823.07,0.00013972,2,"2024-06-19T12:10:55.084",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891983,1718799055094,-759.3,0.00013972,2,"2024-06-19T12:10:55.094",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891984,1718799055103,-500.0,0.00013972,2,"2024-06-19T12:10:55.103",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891985,1718799055114,-500.0,0.00013972,2,"2024-06-19T12:10:55.114",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891986,1718799055125,-564.87,0.00013972,2,"2024-06-19T12:10:55.125",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891987,1718799055135,-500.0,0.00013972,2,"2024-06-19T12:10:55.135",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891988,1718799055145,-1873.95,0.00013972,2,"2024-06-19T12:10:55.145",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891989,1718799055155,-405.87946069,0.00013972,2,"2024-06-19T12:10:55.155",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891990,1718799055164,-500.0,0.00013972,2,"2024-06-19T12:10:55.164",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891991,1718799055174,-645.3,0.00013972,2,"2024-06-19T12:10:55.174",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891992,1718799055184,-500.0,0.00013972,2,"2024-06-19T12:10:55.184",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891993,1718799055194,-363.8445062,0.00013972,2,"2024-06-19T12:10:55.194",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891994,1718799055204,-500.0,0.00013972,2,"2024-06-19T12:10:55.204",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891995,1718799055214,-500.0,0.00013972,2,"2024-06-19T12:10:55.214",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891996,1718799055224,-1340.42,0.00013972,2,"2024-06-19T12:10:55.224",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891997,1718799055233,-1209.32,0.00013972,2,"2024-06-19T12:10:55.233",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891998,1718799055244,-956.36,0.00013972,2,"2024-06-19T12:10:55.244",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329891999,1718799055254,-500.0,0.00013972,2,"2024-06-19T12:10:55.254",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892000,1718799055264,-500.0,0.00013972,2,"2024-06-19T12:10:55.264",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892001,1718799055274,-500.0,0.00013972,2,"2024-06-19T12:10:55.274",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892002,1718799055284,-1509.21,0.00013972,2,"2024-06-19T12:10:55.284",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892003,1718799055294,-500.0,0.00013972,2,"2024-06-19T12:10:55.294",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892004,1718799055304,-500.0,0.00013972,2,"2024-06-19T12:10:55.304",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892005,1718799055314,-500.0,0.00013972,2,"2024-06-19T12:10:55.314",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892006,1718799055324,-1120.04,0.00013972,2,"2024-06-19T12:10:55.324",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892007,1718799055333,-500.0,0.00013972,2,"2024-06-19T12:10:55.333",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892008,1718799055343,-1523.67,0.00013972,2,"2024-06-19T12:10:55.343",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892009,1718799055352,-588.35,0.00013972,2,"2024-06-19T12:10:55.352",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892010,1718799055362,-500.0,0.00013972,2,"2024-06-19T12:10:55.362",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892011,1718799055372,-500.0,0.00013972,2,"2024-06-19T12:10:55.372",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892012,1718799055382,-500.0,0.00013972,2,"2024-06-19T12:10:55.382",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892013,1718799055391,-1613.11,0.00013972,2,"2024-06-19T12:10:55.391",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892014,1718799055401,-619.17,0.00013972,2,"2024-06-19T12:10:55.401",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892015,1718799055410,-500.0,0.00013972,2,"2024-06-19T12:10:55.410",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892016,1718799055420,-535.83245497,0.00013972,2,"2024-06-19T12:10:55.420",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892017,1718799055430,-881.96,0.00013972,2,"2024-06-19T12:10:55.430",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892018,1718799055439,-1079.06,0.00013972,2,"2024-06-19T12:10:55.439",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892019,1718799055449,-1286.6,0.00013972,2,"2024-06-19T12:10:55.449",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892020,1718799055459,-600.89051624,0.00013972,2,"2024-06-19T12:10:55.459",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892021,1718799055471,-620.99,0.00013972,2,"2024-06-19T12:10:55.471",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892022,1718799055481,-500.0,0.00013972,2,"2024-06-19T12:10:55.481",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892023,1718799055490,-500.0,0.00013972,2,"2024-06-19T12:10:55.490",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892024,1718799055501,-989.09,0.00013972,2,"2024-06-19T12:10:55.501",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892025,1718799055511,-178.94470185,0.00013972,2,"2024-06-19T12:10:55.511",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892026,1718799055521,-500.0,0.00013972,2,"2024-06-19T12:10:55.521",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892027,1718799055531,-600.08,0.00013972,2,"2024-06-19T12:10:55.531",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892028,1718799055545,-500.0,0.00013972,2,"2024-06-19T12:10:55.545",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892029,1718799055556,-500.0,0.00013972,2,"2024-06-19T12:10:55.556",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892030,1718799055566,-500.0,0.00013972,2,"2024-06-19T12:10:55.566",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892031,1718799055576,-2167.14,0.00013972,2,"2024-06-19T12:10:55.576",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892032,1718799055591,-500.0,0.00013972,2,"2024-06-19T12:10:55.591",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892033,1718799055601,-1512.83,0.00013972,2,"2024-06-19T12:10:55.601",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892034,1718799055611,-500.0,0.00013972,2,"2024-06-19T12:10:55.611",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892035,1718799055621,-950.65,0.00013972,2,"2024-06-19T12:10:55.621",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892036,1718799055631,-693.03,0.00013972,2,"2024-06-19T12:10:55.631",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892037,1718799055640,-1821.49,0.00013972,2,"2024-06-19T12:10:55.640",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892038,1718799055650,-631.69,0.00013972,2,"2024-06-19T12:10:55.650",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892039,1718799055660,-1614.91,0.00013972,2,"2024-06-19T12:10:55.660",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892040,1718799055670,-500.0,0.00013972,2,"2024-06-19T12:10:55.670",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892041,1718799055680,-500.0,0.00013972,2,"2024-06-19T12:10:55.680",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892042,1718799055690,-500.0,0.00013972,2,"2024-06-19T12:10:55.690",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892043,1718799055700,-1216.84,0.00013972,2,"2024-06-19T12:10:55.700",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892044,1718799055712,-516.13,0.00013972,2,"2024-06-19T12:10:55.712",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892045,1718799055722,-1051.33,0.00013972,2,"2024-06-19T12:10:55.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892046,1718799055732,-554.6,0.00013972,2,"2024-06-19T12:10:55.732",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892047,1718799055742,-1274.85,0.00013972,2,"2024-06-19T12:10:55.742",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892048,1718799055751,-615.31,0.00013972,2,"2024-06-19T12:10:55.751",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892049,1718799055761,-642.74,0.00013972,2,"2024-06-19T12:10:55.761",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892050,1718799055771,-1483.49,0.00013972,2,"2024-06-19T12:10:55.771",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892051,1718799055781,-500.0,0.00013972,2,"2024-06-19T12:10:55.781",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892052,1718799055791,-1192.65,0.00013972,2,"2024-06-19T12:10:55.791",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892053,1718799055800,-267.20924898,0.00013972,2,"2024-06-19T12:10:55.800",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892054,1718799055810,-500.0,0.00013972,2,"2024-06-19T12:10:55.810",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892055,1718799055820,-500.0,0.00013972,2,"2024-06-19T12:10:55.820",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892056,1718799055829,-500.0,0.00013972,2,"2024-06-19T12:10:55.829",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892057,1718799055839,-500.0,0.00013972,2,"2024-06-19T12:10:55.839",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892058,1718799055849,-500.0,0.00013972,2,"2024-06-19T12:10:55.849",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892059,1718799055862,-601.88,0.00013972,2,"2024-06-19T12:10:55.862",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892060,1718799055871,-500.0,0.00013972,2,"2024-06-19T12:10:55.871",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892061,1718799055881,-500.0,0.00013972,2,"2024-06-19T12:10:55.881",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892062,1718799055891,-1815.06,0.00013972,2,"2024-06-19T12:10:55.891",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892063,1718799055900,-500.0,0.00013972,2,"2024-06-19T12:10:55.900",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892064,1718799055910,-500.0,0.00013972,2,"2024-06-19T12:10:55.910",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892065,1718799055920,-356.07009723,0.00013972,2,"2024-06-19T12:10:55.920",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892066,1718799055929,-500.0,0.00013972,2,"2024-06-19T12:10:55.929",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892067,1718799055939,-500.0,0.00013972,2,"2024-06-19T12:10:55.939",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892068,1718799055948,-1350.34,0.00013972,2,"2024-06-19T12:10:55.948",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892069,1718799055958,-500.0,0.00013972,2,"2024-06-19T12:10:55.958",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892070,1718799055968,-500.0,0.00013972,2,"2024-06-19T12:10:55.968",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892071,1718799055977,-500.0,0.00013972,2,"2024-06-19T12:10:55.977",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892072,1718799055987,-614.85,0.00013972,2,"2024-06-19T12:10:55.987",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892073,1718799055996,-2039.62,0.00013972,2,"2024-06-19T12:10:55.996",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892074,1718799056006,-2309.52,0.00013972,2,"2024-06-19T12:10:56.006",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892075,1718799056015,-500.0,0.00013972,2,"2024-06-19T12:10:56.015",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892076,1718799056027,-500.0,0.00013972,2,"2024-06-19T12:10:56.027",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892077,1718799056036,-500.0,0.00013972,2,"2024-06-19T12:10:56.036",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892078,1718799056047,-500.0,0.00013972,2,"2024-06-19T12:10:56.047",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892079,1718799056056,-1129.03,0.00013972,2,"2024-06-19T12:10:56.056",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892080,1718799056068,-500.0,0.00013972,2,"2024-06-19T12:10:56.068",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892081,1718799056077,-883.88,0.00013972,2,"2024-06-19T12:10:56.077",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892082,1718799056087,-684.45,0.00013972,2,"2024-06-19T12:10:56.087",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892083,1718799056097,-1751.62,0.00013972,2,"2024-06-19T12:10:56.097",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892084,1718799056106,-725.72,0.00013972,2,"2024-06-19T12:10:56.106",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892085,1718799056115,-500.0,0.00013972,2,"2024-06-19T12:10:56.115",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892086,1718799056125,-500.0,0.00013972,2,"2024-06-19T12:10:56.125",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892087,1718799056134,-500.0,0.00013972,2,"2024-06-19T12:10:56.134",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892088,1718799056143,-500.0,0.00013972,2,"2024-06-19T12:10:56.143",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892089,1718799056153,-504.95,0.00013972,2,"2024-06-19T12:10:56.153",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892090,1718799056162,-1139.34,0.00013972,2,"2024-06-19T12:10:56.162",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892091,1718799056171,-881.02,0.00013972,2,"2024-06-19T12:10:56.171",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892092,1718799056181,-929.58,0.00013972,2,"2024-06-19T12:10:56.181",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892093,1718799056190,-500.0,0.00013972,2,"2024-06-19T12:10:56.190",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892094,1718799056199,-500.0,0.00013972,2,"2024-06-19T12:10:56.199",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892095,1718799056209,-983.08,0.00013972,2,"2024-06-19T12:10:56.209",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892096,1718799056219,-1573.74,0.00013972,2,"2024-06-19T12:10:56.219",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892097,1718799056228,-500.0,0.00013972,2,"2024-06-19T12:10:56.228",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892098,1718799056238,-943.82,0.00013972,2,"2024-06-19T12:10:56.238",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892099,1718799056247,-500.0,0.00013972,2,"2024-06-19T12:10:56.247",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892100,1718799056257,-1035.47,0.00013972,2,"2024-06-19T12:10:56.257",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892101,1718799056266,-500.0,0.00013972,2,"2024-06-19T12:10:56.266",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892102,1718799056276,-1082.56,0.00013972,2,"2024-06-19T12:10:56.276",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892103,1718799056285,-1977.28,0.00013972,2,"2024-06-19T12:10:56.285",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892104,1718799056294,-500.0,0.00013972,2,"2024-06-19T12:10:56.294",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892105,1718799056303,-624.95,0.00013972,2,"2024-06-19T12:10:56.303",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892106,1718799056313,-500.0,0.00013972,2,"2024-06-19T12:10:56.313",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892107,1718799056322,-748.17,0.00013972,2,"2024-06-19T12:10:56.322",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892108,1718799056331,-500.0,0.00013972,2,"2024-06-19T12:10:56.331",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892109,1718799056340,-677.95,0.00013972,2,"2024-06-19T12:10:56.340",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892110,1718799056351,-1754.43,0.00013972,2,"2024-06-19T12:10:56.351",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892111,1718799056361,-500.0,0.00013972,2,"2024-06-19T12:10:56.361",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892112,1718799056371,-1236.9,0.00013972,2,"2024-06-19T12:10:56.371",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892113,1718799056381,-500.0,0.00013972,2,"2024-06-19T12:10:56.381",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892114,1718799056391,-831.33,0.00013972,2,"2024-06-19T12:10:56.391",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892115,1718799056402,-500.0,0.00013972,2,"2024-06-19T12:10:56.402",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892116,1718799056413,-500.0,0.00013972,2,"2024-06-19T12:10:56.413",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892117,1718799056423,-597.9,0.00013972,2,"2024-06-19T12:10:56.423",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892118,1718799056433,-599.06,0.00013972,2,"2024-06-19T12:10:56.433",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892119,1718799056444,-500.0,0.00013972,2,"2024-06-19T12:10:56.444",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892120,1718799056455,-1239.49,0.00013972,2,"2024-06-19T12:10:56.455",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892121,1718799056468,-1632.72,0.00013972,2,"2024-06-19T12:10:56.468",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892122,1718799056478,-500.0,0.00013972,2,"2024-06-19T12:10:56.478",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892123,1718799056487,-558.5,0.00013972,2,"2024-06-19T12:10:56.487",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892124,1718799056498,-500.0,0.00013972,2,"2024-06-19T12:10:56.498",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892125,1718799056508,-500.0,0.00013972,2,"2024-06-19T12:10:56.508",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892126,1718799056517,-1555.09,0.00013972,2,"2024-06-19T12:10:56.517",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892127,1718799056528,-1094.16,0.00013972,2,"2024-06-19T12:10:56.528",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892128,1718799056538,-622.41,0.00013972,2,"2024-06-19T12:10:56.538",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892129,1718799056550,-500.0,0.00013972,2,"2024-06-19T12:10:56.550",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892130,1718799056560,-1179.03,0.00013972,2,"2024-06-19T12:10:56.560",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892131,1718799056569,-1488.65,0.00013972,2,"2024-06-19T12:10:56.569",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892132,1718799056579,-500.0,0.00013972,2,"2024-06-19T12:10:56.579",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892133,1718799056589,-500.0,0.00013972,2,"2024-06-19T12:10:56.589",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892134,1718799056599,-3278.22,0.00013972,2,"2024-06-19T12:10:56.599",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892135,1718799056608,-1317.38,0.00013972,2,"2024-06-19T12:10:56.608",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892136,1718799056617,-3878.29,0.00013972,2,"2024-06-19T12:10:56.617",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892137,1718799056628,-1747.53,0.00013972,2,"2024-06-19T12:10:56.628",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892138,1718799056642,-783.59,0.00013972,2,"2024-06-19T12:10:56.642",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892139,1718799056656,-500.0,0.00013972,2,"2024-06-19T12:10:56.656",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892140,1718799056670,-3278.04,0.00013972,2,"2024-06-19T12:10:56.670",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892141,1718799056681,-500.0,0.00013972,2,"2024-06-19T12:10:56.681",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892142,1718799056694,-1135.06,0.00013972,2,"2024-06-19T12:10:56.694",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892143,1718799056708,-500.0,0.00013972,2,"2024-06-19T12:10:56.708",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892144,1718799056721,-545.96,0.00013972,2,"2024-06-19T12:10:56.721",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892145,1718799056734,-492.04494731,0.00013972,2,"2024-06-19T12:10:56.734",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892146,1718799056748,-962.86,0.00013972,2,"2024-06-19T12:10:56.748",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892147,1718799056760,-2013.19,0.00013972,2,"2024-06-19T12:10:56.760",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892148,1718799056777,-612.83,0.00013972,2,"2024-06-19T12:10:56.777",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892149,1718799056790,-2089.7,0.00013972,2,"2024-06-19T12:10:56.790",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892150,1718799056803,-3725.5,0.00013972,2,"2024-06-19T12:10:56.803",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892151,1718799056816,-5954.82,0.00013972,2,"2024-06-19T12:10:56.816",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892152,1718799056829,-1478.0,0.00013972,2,"2024-06-19T12:10:56.829",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892153,1718799056841,-500.0,0.00013972,2,"2024-06-19T12:10:56.841",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892154,1718799056856,-1561.79,0.00013972,2,"2024-06-19T12:10:56.856",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892155,1718799056869,-500.0,0.00013972,2,"2024-06-19T12:10:56.869",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892156,1718799056881,-907.94,0.00013972,2,"2024-06-19T12:10:56.881",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892157,1718799056893,-500.0,0.00013972,2,"2024-06-19T12:10:56.893",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892158,1718799056904,-500.0,0.00013972,2,"2024-06-19T12:10:56.904",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892159,1718799056916,-500.0,0.00013972,2,"2024-06-19T12:10:56.916",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892160,1718799056929,-3090.7,0.00013972,2,"2024-06-19T12:10:56.929",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892161,1718799056941,-500.0,0.00013972,2,"2024-06-19T12:10:56.941",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892162,1718799056954,-500.0,0.00013972,2,"2024-06-19T12:10:56.954",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892163,1718799056967,-1234.15,0.00013972,2,"2024-06-19T12:10:56.967",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892164,1718799056982,-1004.09,0.00013972,2,"2024-06-19T12:10:56.982",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892165,1718799056995,-1476.17,0.00013972,2,"2024-06-19T12:10:56.995",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892166,1718799057007,-500.0,0.00013972,2,"2024-06-19T12:10:57.007",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892167,1718799057017,-500.0,0.00013972,2,"2024-06-19T12:10:57.017",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892168,1718799057030,-500.0,0.00013972,2,"2024-06-19T12:10:57.030",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892169,1718799057041,-646.04177467,0.00013972,2,"2024-06-19T12:10:57.041",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892170,1718799057054,-1380.37,0.00013972,2,"2024-06-19T12:10:57.054",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892171,1718799057066,-8731.38,0.00013972,2,"2024-06-19T12:10:57.066",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892172,1718799057079,-500.0,0.00013972,2,"2024-06-19T12:10:57.079",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892173,1718799057090,-1851.5,0.00013972,2,"2024-06-19T12:10:57.090",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892174,1718799057102,-500.0,0.00013972,2,"2024-06-19T12:10:57.102",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892175,1718799057114,-3162.75,0.00013972,2,"2024-06-19T12:10:57.114",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892176,1718799057128,-1184.57,0.00013972,2,"2024-06-19T12:10:57.128",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892177,1718799057140,-500.0,0.00013972,2,"2024-06-19T12:10:57.140",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892178,1718799057152,-500.0,0.00013972,2,"2024-06-19T12:10:57.152",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892179,1718799057162,-2106.02,0.00013972,2,"2024-06-19T12:10:57.162",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892180,1718799057174,-728.08,0.00013972,2,"2024-06-19T12:10:57.174",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892181,1718799057186,-1243.41,0.00013972,2,"2024-06-19T12:10:57.186",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892182,1718799057197,-500.0,0.00013972,2,"2024-06-19T12:10:57.197",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892183,1718799057209,-1151.48,0.00013972,2,"2024-06-19T12:10:57.209",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892184,1718799057221,-3559.67,0.00013972,2,"2024-06-19T12:10:57.221",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892185,1718799057232,-500.0,0.00013972,2,"2024-06-19T12:10:57.232",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892186,1718799057244,-1698.71,0.00013972,2,"2024-06-19T12:10:57.244",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892187,1718799057256,-2128.1,0.00013972,2,"2024-06-19T12:10:57.256",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892188,1718799057268,-2618.34,0.00013972,2,"2024-06-19T12:10:57.268",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892189,1718799057281,-500.0,0.00013972,2,"2024-06-19T12:10:57.281",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892190,1718799057292,-500.0,0.00013972,2,"2024-06-19T12:10:57.292",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892191,1718799057303,-500.0,0.00013972,2,"2024-06-19T12:10:57.303",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892192,1718799057315,-609.92,0.00013972,2,"2024-06-19T12:10:57.315",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892193,1718799057326,-1392.23,0.00013972,2,"2024-06-19T12:10:57.326",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892194,1718799057338,-225.11888862,0.00013972,2,"2024-06-19T12:10:57.338",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892195,1718799057349,-3329.4,0.00013972,2,"2024-06-19T12:10:57.349",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892196,1718799057360,-500.0,0.00013972,2,"2024-06-19T12:10:57.360",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892197,1718799057372,-3332.68,0.00013972,2,"2024-06-19T12:10:57.372",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892198,1718799057383,-1324.46,0.00013972,2,"2024-06-19T12:10:57.383",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892199,1718799057395,-2091.25,0.00013972,2,"2024-06-19T12:10:57.395",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892200,1718799057407,-1118.52,0.00013972,2,"2024-06-19T12:10:57.407",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892201,1718799057418,-552.44450699,0.00013972,2,"2024-06-19T12:10:57.418",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892202,1718799057429,-500.0,0.00013972,2,"2024-06-19T12:10:57.429",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892203,1718799057440,-623.13,0.00013972,2,"2024-06-19T12:10:57.440",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892204,1718799057452,-500.0,0.00013972,2,"2024-06-19T12:10:57.452",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892205,1718799057466,-500.0,0.00013972,2,"2024-06-19T12:10:57.466",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892206,1718799057477,-695.59,0.00013972,2,"2024-06-19T12:10:57.477",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892207,1718799057488,-500.0,0.00013972,2,"2024-06-19T12:10:57.488",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892208,1718799057499,-755.3,0.00013972,2,"2024-06-19T12:10:57.499",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892209,1718799057513,-544.65,0.00013972,2,"2024-06-19T12:10:57.513",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892210,1718799057527,-2223.45,0.00013972,2,"2024-06-19T12:10:57.527",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892211,1718799057539,-1393.06,0.00013972,2,"2024-06-19T12:10:57.539",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892212,1718799057550,-679.96,0.00013972,2,"2024-06-19T12:10:57.550",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892213,1718799057561,-2177.77,0.00013972,2,"2024-06-19T12:10:57.561",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892214,1718799057574,-500.0,0.00013972,2,"2024-06-19T12:10:57.574",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892215,1718799057585,-500.0,0.00013972,2,"2024-06-19T12:10:57.585",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892216,1718799057597,-500.0,0.00013972,2,"2024-06-19T12:10:57.597",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892217,1718799057609,-971.62,0.00013972,2,"2024-06-19T12:10:57.609",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892218,1718799057620,-1247.83,0.00013972,2,"2024-06-19T12:10:57.620",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892219,1718799057632,-936.05,0.00013972,2,"2024-06-19T12:10:57.632",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892220,1718799057644,-1050.71,0.00013972,2,"2024-06-19T12:10:57.644",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892221,1718799057655,-952.18,0.00013972,2,"2024-06-19T12:10:57.655",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892222,1718799057668,-1680.51,0.00013972,2,"2024-06-19T12:10:57.668",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892223,1718799057679,-3511.36,0.00013972,2,"2024-06-19T12:10:57.679",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892224,1718799057691,-1867.83,0.00013972,2,"2024-06-19T12:10:57.691",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892225,1718799057703,-6373.44,0.00013972,2,"2024-06-19T12:10:57.703",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892226,1718799057715,-2685.0,0.00013972,2,"2024-06-19T12:10:57.715",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892227,1718799057727,-500.0,0.00013972,2,"2024-06-19T12:10:57.727",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892228,1718799057739,-4369.34,0.00013972,2,"2024-06-19T12:10:57.739",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892229,1718799057758,-971.66,0.00013972,2,"2024-06-19T12:10:57.758",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892230,1718799057770,-1502.55,0.00013972,2,"2024-06-19T12:10:57.770",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892231,1718799057783,-2045.46,0.00013972,2,"2024-06-19T12:10:57.783",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892232,1718799057795,-1031.7,0.00013972,2,"2024-06-19T12:10:57.795",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892233,1718799057806,-1706.87,0.00013972,2,"2024-06-19T12:10:57.806",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892234,1718799057818,-500.0,0.00013972,2,"2024-06-19T12:10:57.818",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892235,1718799057830,-894.38,0.00013972,2,"2024-06-19T12:10:57.830",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892236,1718799057842,-500.0,0.00013972,2,"2024-06-19T12:10:57.842",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892237,1718799057854,-994.85,0.00013972,2,"2024-06-19T12:10:57.854",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892238,1718799057865,-1115.18,0.00013972,2,"2024-06-19T12:10:57.865",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892239,1718799057877,-4224.0,0.00013972,2,"2024-06-19T12:10:57.877",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892240,1718799057889,-2730.96,0.00013972,2,"2024-06-19T12:10:57.889",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892241,1718799057901,-1274.9,0.00013972,2,"2024-06-19T12:10:57.901",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892242,1718799057912,-501.98,0.00013972,2,"2024-06-19T12:10:57.912",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892243,1718799057924,-500.0,0.00013972,2,"2024-06-19T12:10:57.924",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892244,1718799057935,-500.2987,0.00013972,2,"2024-06-19T12:10:57.935",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892245,1718799057947,-692.95,0.00013972,2,"2024-06-19T12:10:57.947",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892246,1718799057959,-5000.0,0.00013972,2,"2024-06-19T12:10:57.959",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892247,1718799057971,-767.92,0.00013972,2,"2024-06-19T12:10:57.971",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892248,1718799057983,-990.99,0.00013972,2,"2024-06-19T12:10:57.983",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892249,1718799057994,-9585.84,0.00013972,2,"2024-06-19T12:10:57.994",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892250,1718799058006,-3534.25,0.00013972,2,"2024-06-19T12:10:58.006",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892251,1718799058018,-723.78,0.00013972,2,"2024-06-19T12:10:58.018",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892252,1718799058030,-806.89,0.00013972,2,"2024-06-19T12:10:58.030",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892253,1718799058043,-3168.33,0.00013972,2,"2024-06-19T12:10:58.043",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892254,1718799058055,-6452.02,0.00013972,2,"2024-06-19T12:10:58.055",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892255,1718799058067,-1471.6,0.00013972,2,"2024-06-19T12:10:58.067",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892256,1718799058079,-1038.98,0.00013972,2,"2024-06-19T12:10:58.079",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892257,1718799058090,-11792.37,0.00013972,2,"2024-06-19T12:10:58.090",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892258,1718799058102,-1193.73,0.00013972,2,"2024-06-19T12:10:58.102",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892259,1718799058115,-789.53,0.00013972,2,"2024-06-19T12:10:58.115",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892260,1718799058128,-500.0,0.00013972,2,"2024-06-19T12:10:58.128",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892261,1718799058141,-7402.88,0.00013972,2,"2024-06-19T12:10:58.141",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892262,1718799058153,-500.0,0.00013972,2,"2024-06-19T12:10:58.153",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892263,1718799058165,-749.41,0.00013972,2,"2024-06-19T12:10:58.165",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892264,1718799058177,-500.0,0.00013972,2,"2024-06-19T12:10:58.177",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892265,1718799058189,-1465.73,0.00013972,2,"2024-06-19T12:10:58.189",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892266,1718799058201,-500.0,0.00013972,2,"2024-06-19T12:10:58.201",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892267,1718799058212,-4075.64,0.00013972,2,"2024-06-19T12:10:58.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892268,1718799058224,-820.23,0.00013972,2,"2024-06-19T12:10:58.224",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892269,1718799058236,-1891.33,0.00013972,2,"2024-06-19T12:10:58.236",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892270,1718799058248,-27156.13,0.00013972,2,"2024-06-19T12:10:58.248",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892271,1718799058259,-500.0,0.00013972,2,"2024-06-19T12:10:58.259",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892272,1718799058271,-18378.53,0.00013972,2,"2024-06-19T12:10:58.271",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892273,1718799058284,-500.0,0.00013972,2,"2024-06-19T12:10:58.284",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892274,1718799058296,-500.0,0.00013972,2,"2024-06-19T12:10:58.296",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892275,1718799058307,-724.36,0.00013972,2,"2024-06-19T12:10:58.307",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892276,1718799058320,-500.0,0.00013972,2,"2024-06-19T12:10:58.320",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892277,1718799058332,-500.0,0.00013972,2,"2024-06-19T12:10:58.332",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892278,1718799058344,-2010.17,0.00013972,2,"2024-06-19T12:10:58.344",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892279,1718799058355,-500.0,0.00013972,2,"2024-06-19T12:10:58.355",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892280,1718799058367,-696.91,0.00013972,2,"2024-06-19T12:10:58.367",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892281,1718799058378,-852.9,0.00013972,2,"2024-06-19T12:10:58.378",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892282,1718799058391,-26618.37,0.00013972,2,"2024-06-19T12:10:58.391",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892283,1718799058403,-1007.98,0.00013972,2,"2024-06-19T12:10:58.403",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892284,1718799058415,-545.23,0.00013972,2,"2024-06-19T12:10:58.415",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892285,1718799058426,-660.94,0.00013972,2,"2024-06-19T12:10:58.426",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892286,1718799058438,-500.0,0.00013972,2,"2024-06-19T12:10:58.438",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892287,1718799058450,-500.0,0.00013972,2,"2024-06-19T12:10:58.450",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892288,1718799058466,-500.0,0.00013972,2,"2024-06-19T12:10:58.466",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892289,1718799058478,-2283.33,0.00013972,2,"2024-06-19T12:10:58.478",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892290,1718799058490,-2122.64,0.00013972,2,"2024-06-19T12:10:58.490",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892291,1718799058504,-2889.32,0.00013972,2,"2024-06-19T12:10:58.504",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892292,1718799058516,-500.0,0.00013972,2,"2024-06-19T12:10:58.516",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892293,1718799058527,-2877.53,0.00013972,2,"2024-06-19T12:10:58.527",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892294,1718799058539,-1201.87,0.00013972,2,"2024-06-19T12:10:58.539",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892295,1718799058551,-3923.19,0.00013972,2,"2024-06-19T12:10:58.551",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892296,1718799058566,-2254.95,0.00013972,2,"2024-06-19T12:10:58.566",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892297,1718799058577,-702.66,0.00013972,2,"2024-06-19T12:10:58.577",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892298,1718799058589,-500.0,0.00013972,2,"2024-06-19T12:10:58.589",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892299,1718799058601,-897.78,0.00013972,2,"2024-06-19T12:10:58.601",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892300,1718799058612,-1108.54,0.00013972,2,"2024-06-19T12:10:58.612",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892301,1718799058624,-1047.31,0.00013972,2,"2024-06-19T12:10:58.624",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892302,1718799058636,-2868.01,0.00013972,2,"2024-06-19T12:10:58.636",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892303,1718799058648,-1863.76,0.00013972,2,"2024-06-19T12:10:58.648",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892304,1718799058660,-500.0,0.00013972,2,"2024-06-19T12:10:58.660",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892305,1718799058671,-573.45,0.00013972,2,"2024-06-19T12:10:58.671",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892306,1718799058683,-500.0,0.00013972,2,"2024-06-19T12:10:58.683",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892307,1718799058694,-943.53,0.00013972,2,"2024-06-19T12:10:58.694",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892308,1718799058705,-170.69696936,0.00013972,2,"2024-06-19T12:10:58.705",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892309,1718799058717,-500.0,0.00013972,2,"2024-06-19T12:10:58.717",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892310,1718799058728,-1274.8,0.00013972,2,"2024-06-19T12:10:58.728",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892311,1718799058740,-616.00178204,0.00013972,2,"2024-06-19T12:10:58.740",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892312,1718799058751,-959.11,0.00013972,2,"2024-06-19T12:10:58.751",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892313,1718799058762,-2001.52,0.00013972,2,"2024-06-19T12:10:58.762",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892314,1718799058774,-4412.31,0.00013972,2,"2024-06-19T12:10:58.774",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892315,1718799058785,-1718.59,0.00013972,2,"2024-06-19T12:10:58.785",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892316,1718799058796,-570.47,0.00013972,2,"2024-06-19T12:10:58.796",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892317,1718799058807,-1328.43,0.00013972,2,"2024-06-19T12:10:58.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892318,1718799058819,-17494.16,0.00013972,2,"2024-06-19T12:10:58.819",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892319,1718799058830,-1905.75,0.00013972,2,"2024-06-19T12:10:58.830",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892320,1718799058841,-824.25,0.00013972,2,"2024-06-19T12:10:58.841",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892321,1718799058853,-4451.62,0.00013972,2,"2024-06-19T12:10:58.853",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892322,1718799058863,-2585.5,0.00013972,2,"2024-06-19T12:10:58.863",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892323,1718799058874,-837.83,0.00013972,2,"2024-06-19T12:10:58.874",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892324,1718799058886,-500.0,0.00013972,2,"2024-06-19T12:10:58.886",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892325,1718799058897,-500.0,0.00013972,2,"2024-06-19T12:10:58.897",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892326,1718799058908,-2458.39,0.00013972,2,"2024-06-19T12:10:58.908",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892327,1718799058919,-2164.64,0.00013972,2,"2024-06-19T12:10:58.919",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892328,1718799058929,-870.26,0.00013972,2,"2024-06-19T12:10:58.929",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892329,1718799058940,-1349.65,0.00013972,2,"2024-06-19T12:10:58.940",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892330,1718799058951,-25810.46,0.00013972,2,"2024-06-19T12:10:58.951",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892331,1718799058962,-823.93,0.00013972,2,"2024-06-19T12:10:58.962",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892332,1718799058973,-500.0,0.00013972,2,"2024-06-19T12:10:58.973",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892333,1718799058984,-500.0,0.00013972,2,"2024-06-19T12:10:58.984",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892334,1718799058995,-4209.65,0.00013972,2,"2024-06-19T12:10:58.995",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892335,1718799059006,-8301.68,0.00013972,2,"2024-06-19T12:10:59.006",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892336,1718799059016,-1287.95,0.00013972,2,"2024-06-19T12:10:59.016",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892337,1718799059028,-624.73,0.00013972,2,"2024-06-19T12:10:59.028",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892338,1718799059039,-880.13,0.00013972,2,"2024-06-19T12:10:59.039",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892339,1718799059050,-565.67,0.00013972,2,"2024-06-19T12:10:59.050",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892340,1718799059061,-500.0,0.00013972,2,"2024-06-19T12:10:59.061",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892341,1718799059072,-636.65,0.00013972,2,"2024-06-19T12:10:59.072",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892342,1718799059084,-1973.74,0.00013972,2,"2024-06-19T12:10:59.084",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892343,1718799059095,-3298.06,0.00013972,2,"2024-06-19T12:10:59.095",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892344,1718799059106,-1476.92,0.00013972,2,"2024-06-19T12:10:59.106",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892345,1718799059117,-1524.22,0.00013972,2,"2024-06-19T12:10:59.117",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892346,1718799059128,-500.0,0.00013972,2,"2024-06-19T12:10:59.128",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892347,1718799059138,-832.69,0.00013972,2,"2024-06-19T12:10:59.138",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892348,1718799059149,-1932.0,0.00013972,2,"2024-06-19T12:10:59.149",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892349,1718799059160,-2923.6,0.00013972,2,"2024-06-19T12:10:59.160",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892350,1718799059173,-1781.82,0.00013972,2,"2024-06-19T12:10:59.173",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892351,1718799059184,-821.56,0.00013972,2,"2024-06-19T12:10:59.184",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892352,1718799059195,-4125.28,0.00013972,2,"2024-06-19T12:10:59.195",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892353,1718799059206,-538.81,0.00013972,2,"2024-06-19T12:10:59.206",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892354,1718799059216,-500.0,0.00013972,2,"2024-06-19T12:10:59.216",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892355,1718799059227,-1015.36,0.00013972,2,"2024-06-19T12:10:59.227",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892356,1718799059238,-1334.91,0.00013972,2,"2024-06-19T12:10:59.238",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892357,1718799059249,-2481.53,0.00013972,2,"2024-06-19T12:10:59.249",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892358,1718799059259,-837.34,0.00013972,2,"2024-06-19T12:10:59.259",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892359,1718799059270,-3031.05,0.00013972,2,"2024-06-19T12:10:59.270",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892360,1718799059281,-702.12,0.00013972,2,"2024-06-19T12:10:59.281",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892361,1718799059291,-500.0,0.00013972,2,"2024-06-19T12:10:59.291",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892362,1718799059301,-304.06348206,0.00013972,2,"2024-06-19T12:10:59.301",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892363,1718799059311,-1214.5,0.00013972,2,"2024-06-19T12:10:59.311",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892364,1718799059322,-1060.21,0.00013972,2,"2024-06-19T12:10:59.322",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892365,1718799059333,-500.0,0.00013972,2,"2024-06-19T12:10:59.333",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892366,1718799059343,-5172.42,0.00013972,2,"2024-06-19T12:10:59.343",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892367,1718799059354,-649.18,0.00013972,2,"2024-06-19T12:10:59.354",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892368,1718799059364,-1433.1,0.00013972,2,"2024-06-19T12:10:59.364",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892369,1718799059375,-7711.71,0.00013972,2,"2024-06-19T12:10:59.375",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892370,1718799059385,-1821.55,0.00013972,2,"2024-06-19T12:10:59.385",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892371,1718799059396,-500.0,0.00013972,2,"2024-06-19T12:10:59.396",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892372,1718799059406,-3544.63,0.00013972,2,"2024-06-19T12:10:59.406",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892373,1718799059417,-211.20978971,0.00013972,2,"2024-06-19T12:10:59.417",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892374,1718799059428,-500.0,0.00013972,2,"2024-06-19T12:10:59.428",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892375,1718799059438,-1283.42,0.00013972,2,"2024-06-19T12:10:59.438",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892376,1718799059449,-1193.84,0.00013972,2,"2024-06-19T12:10:59.449",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892377,1718799059462,-5221.12,0.00013972,2,"2024-06-19T12:10:59.462",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892378,1718799059474,-3347.12,0.00013972,2,"2024-06-19T12:10:59.474",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892379,1718799059486,-511.72,0.00013972,2,"2024-06-19T12:10:59.486",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892380,1718799059498,-918.16,0.00013972,2,"2024-06-19T12:10:59.498",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892381,1718799059509,-2860.37,0.00013972,2,"2024-06-19T12:10:59.509",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892382,1718799059521,-2260.58,0.00013972,2,"2024-06-19T12:10:59.521",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892383,1718799059535,-500.0,0.00013972,2,"2024-06-19T12:10:59.535",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892384,1718799059547,-8958.28,0.00013972,2,"2024-06-19T12:10:59.547",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892385,1718799059558,-8208.7,0.00013972,2,"2024-06-19T12:10:59.558",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892386,1718799059569,-619.32,0.00013972,2,"2024-06-19T12:10:59.569",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892387,1718799059579,-771.23,0.00013972,2,"2024-06-19T12:10:59.579",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892388,1718799059591,-1032.05,0.00013972,2,"2024-06-19T12:10:59.591",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892389,1718799059602,-537.71,0.00013972,2,"2024-06-19T12:10:59.602",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892390,1718799059613,-4572.65,0.00013972,2,"2024-06-19T12:10:59.613",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892391,1718799059624,-1221.81,0.00013972,2,"2024-06-19T12:10:59.624",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892392,1718799059636,-500.0,0.00013972,2,"2024-06-19T12:10:59.636",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892393,1718799059646,-500.0,0.00013972,2,"2024-06-19T12:10:59.646",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892394,1718799059658,-2508.73,0.00013972,2,"2024-06-19T12:10:59.658",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892395,1718799059668,-1979.86,0.00013972,2,"2024-06-19T12:10:59.668",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892396,1718799059680,-19337.53,0.00013972,2,"2024-06-19T12:10:59.680",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892397,1718799059691,-5320.69,0.00013972,2,"2024-06-19T12:10:59.691",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892398,1718799059702,-669.49,0.00013972,2,"2024-06-19T12:10:59.702",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892399,1718799059713,-500.0,0.00013972,2,"2024-06-19T12:10:59.713",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892400,1718799059724,-500.0,0.00013972,2,"2024-06-19T12:10:59.724",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892401,1718799059735,-500.0,0.00013972,2,"2024-06-19T12:10:59.735",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892402,1718799059746,-450.22574179,0.00013972,2,"2024-06-19T12:10:59.746",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892403,1718799059757,-589.17,0.00013972,2,"2024-06-19T12:10:59.757",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892404,1718799059768,-1456.29,0.00013972,2,"2024-06-19T12:10:59.768",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892405,1718799059783,-1321.09,0.00013972,2,"2024-06-19T12:10:59.783",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892406,1718799059794,-500.0,0.00013972,2,"2024-06-19T12:10:59.794",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892407,1718799059805,-1052.12,0.00013972,2,"2024-06-19T12:10:59.805",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892408,1718799059818,-2327.61,0.00013972,2,"2024-06-19T12:10:59.818",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892409,1718799059829,-506.85,0.00013972,2,"2024-06-19T12:10:59.829",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892410,1718799059841,-1579.59,0.00013972,2,"2024-06-19T12:10:59.841",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892411,1718799059852,-1905.94,0.00013972,2,"2024-06-19T12:10:59.852",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892412,1718799059863,-7207.31,0.00013972,2,"2024-06-19T12:10:59.863",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892413,1718799059875,-3617.57,0.00013972,2,"2024-06-19T12:10:59.875",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892414,1718799059886,-1624.75,0.00013972,2,"2024-06-19T12:10:59.886",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892415,1718799059897,-1124.26,0.00013972,2,"2024-06-19T12:10:59.897",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892416,1718799059909,-500.0,0.00013972,2,"2024-06-19T12:10:59.909",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892417,1718799059920,-12318.11,0.00013972,2,"2024-06-19T12:10:59.920",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892418,1718799059931,-500.0,0.00013972,2,"2024-06-19T12:10:59.931",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892419,1718799059943,-500.0,0.00013972,2,"2024-06-19T12:10:59.943",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892420,1718799059955,-500.0,0.00013972,2,"2024-06-19T12:10:59.955",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892421,1718799059965,-500.0,0.00013972,2,"2024-06-19T12:10:59.965",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892422,1718799059977,-707.45,0.00013972,2,"2024-06-19T12:10:59.977",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892423,1718799059988,-2231.9,0.00013972,2,"2024-06-19T12:10:59.988",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892424,1718799059999,-2181.4,0.00013972,2,"2024-06-19T12:10:59.999",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892425,1718799060010,-919.83,0.00013972,2,"2024-06-19T12:11:00.010",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892426,1718799060500,-4935.96,0.00013972,2,"2024-06-19T12:11:00.500",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892427,1718799060526,-1803.14,0.00013972,2,"2024-06-19T12:11:00.526",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892428,1718799060540,-5090.89,0.00013972,2,"2024-06-19T12:11:00.540",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892429,1718799060550,-2123.97,0.00013972,2,"2024-06-19T12:11:00.550",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892430,1718799060559,-943.87,0.00013972,2,"2024-06-19T12:11:00.559",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892431,1718799060568,-500.0,0.00013972,2,"2024-06-19T12:11:00.568",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892432,1718799060578,-521.08,0.00013972,2,"2024-06-19T12:11:00.578",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892433,1718799060587,-2774.89,0.00013972,2,"2024-06-19T12:11:00.587",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892434,1718799060596,-1779.64,0.00013972,2,"2024-06-19T12:11:00.596",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892435,1718799060606,-10727.07,0.00013972,2,"2024-06-19T12:11:00.606",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892436,1718799060615,-2366.69,0.00013972,2,"2024-06-19T12:11:00.615",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892437,1718799060624,-1464.91,0.00013972,2,"2024-06-19T12:11:00.624",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892438,1718799060634,-4431.86,0.00013972,2,"2024-06-19T12:11:00.634",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892439,1718799060643,-500.0,0.00013972,2,"2024-06-19T12:11:00.643",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892440,1718799060653,-500.0,0.00013972,2,"2024-06-19T12:11:00.653",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892441,1718799060663,-4856.13,0.00013972,2,"2024-06-19T12:11:00.663",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892442,1718799060672,-12569.11,0.00013972,2,"2024-06-19T12:11:00.672",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892443,1718799060682,-1268.49,0.00013972,2,"2024-06-19T12:11:00.682",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892444,1718799060691,-500.0,0.00013972,2,"2024-06-19T12:11:00.691",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892445,1718799060701,-500.0,0.00013972,2,"2024-06-19T12:11:00.701",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892446,1718799060711,-7412.12,0.00013972,2,"2024-06-19T12:11:00.711",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892447,1718799060721,-500.0,0.00013972,2,"2024-06-19T12:11:00.721",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892448,1718799060730,-1102.57,0.00013972,2,"2024-06-19T12:11:00.730",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892449,1718799060739,-500.0,0.00013972,2,"2024-06-19T12:11:00.739",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892450,1718799060748,-2797.53,0.00013972,2,"2024-06-19T12:11:00.748",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892451,1718799060759,-500.0,0.00013972,2,"2024-06-19T12:11:00.759",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892452,1718799060768,-1246.69,0.00013972,2,"2024-06-19T12:11:00.768",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892453,1718799060780,-500.0,0.00013972,2,"2024-06-19T12:11:00.780",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892454,1718799060789,-1131.82,0.00013972,2,"2024-06-19T12:11:00.789",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892455,1718799060798,-933.42,0.00013972,2,"2024-06-19T12:11:00.798",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892456,1718799060807,-3054.26,0.00013972,2,"2024-06-19T12:11:00.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892457,1718799060816,-4404.72,0.00013972,2,"2024-06-19T12:11:00.816",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892458,1718799060826,-7416.96,0.00013972,2,"2024-06-19T12:11:00.826",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892459,1718799060835,-500.0,0.00013972,2,"2024-06-19T12:11:00.835",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892460,1718799060845,-3243.24,0.00013972,2,"2024-06-19T12:11:00.845",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892461,1718799060854,-500.0,0.00013972,2,"2024-06-19T12:11:00.854",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892462,1718799060865,-719.51,0.00013972,2,"2024-06-19T12:11:00.865",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892463,1718799060874,-779.89,0.00013972,2,"2024-06-19T12:11:00.874",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892464,1718799060885,-3064.26,0.00013972,2,"2024-06-19T12:11:00.885",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892465,1718799060896,-3840.61,0.00013972,2,"2024-06-19T12:11:00.896",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892466,1718799060907,-500.0,0.00013972,2,"2024-06-19T12:11:00.907",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892467,1718799060917,-3438.88,0.00013972,2,"2024-06-19T12:11:00.917",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892468,1718799060927,-3534.98,0.00013972,2,"2024-06-19T12:11:00.927",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892469,1718799060939,-565.53,0.00013972,2,"2024-06-19T12:11:00.939",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892470,1718799060949,-500.0,0.00013972,2,"2024-06-19T12:11:00.949",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892471,1718799060958,-6686.16,0.00013972,2,"2024-06-19T12:11:00.958",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892472,1718799060967,-1915.47,0.00013972,2,"2024-06-19T12:11:00.967",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892473,1718799060976,-762.79,0.00013972,2,"2024-06-19T12:11:00.976",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892474,1718799060985,-500.0,0.00013972,2,"2024-06-19T12:11:00.985",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892475,1718799060994,-6441.09,0.00013972,2,"2024-06-19T12:11:00.994",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892476,1718799061003,-1169.85,0.00013972,2,"2024-06-19T12:11:01.003",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892477,1718799061013,-943.59,0.00013972,2,"2024-06-19T12:11:01.013",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892478,1718799061022,-500.0,0.00013972,2,"2024-06-19T12:11:01.022",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892479,1718799061033,-1867.51,0.00013972,2,"2024-06-19T12:11:01.033",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892480,1718799061042,-500.0,0.00013972,2,"2024-06-19T12:11:01.042",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892481,1718799061052,-1249.17,0.00013972,2,"2024-06-19T12:11:01.052",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892482,1718799061061,-1706.85,0.00013972,2,"2024-06-19T12:11:01.061",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892483,1718799061070,-500.0,0.00013972,2,"2024-06-19T12:11:01.070",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892484,1718799061079,-4853.23,0.00013972,2,"2024-06-19T12:11:01.079",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892485,1718799061089,-770.15,0.00013972,2,"2024-06-19T12:11:01.089",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892486,1718799061099,-500.0,0.00013972,2,"2024-06-19T12:11:01.099",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892487,1718799061109,-10206.0,0.00013973,2,"2024-06-19T12:11:01.109",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892488,1718799061118,-2160.0,0.00013973,2,"2024-06-19T12:11:01.118",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892489,1718799061128,-9378.92138602,0.00013988,2,"2024-06-19T12:11:01.128",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892490,1718799061138,-2261.99999901,0.0001399,2,"2024-06-19T12:11:01.138",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892491,1718799061148,-3200.0,0.0001399,2,"2024-06-19T12:11:01.148",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892492,1718799061157,-1612.0,0.00013996,2,"2024-06-19T12:11:01.157",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892493,1718799061167,-558.05,0.00013999,2,"2024-06-19T12:11:01.167",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892494,1718799061177,-558.05,0.00013999,2,"2024-06-19T12:11:01.177",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892495,1718799061188,-558.05,0.00013999,2,"2024-06-19T12:11:01.188",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892496,1718799061197,-558.05,0.00013999,2,"2024-06-19T12:11:01.197",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892497,1718799061207,-558.05,0.00013999,2,"2024-06-19T12:11:01.207",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892498,1718799061216,-558.05,0.00013999,2,"2024-06-19T12:11:01.216",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892499,1718799061227,-558.05,0.00013999,2,"2024-06-19T12:11:01.227",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892500,1718799061237,-558.05,0.00013999,2,"2024-06-19T12:11:01.237",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892501,1718799061246,-558.05,0.00013999,2,"2024-06-19T12:11:01.246",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892502,1718799061256,-558.25927875,0.00013999,2,"2024-06-19T12:11:01.256",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892503,1718799061266,-300.0,0.00013999,2,"2024-06-19T12:11:01.266",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892504,1718799061276,-2100.0,0.00013999,2,"2024-06-19T12:11:01.276",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892505,1718799061289,-821.0,0.00014,2,"2024-06-19T12:11:01.289",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892506,1718799061299,-3751263.0568948,0.00014,2,"2024-06-19T12:11:01.299",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892507,1718799061309,-355342.71594723,0.00014,2,"2024-06-19T12:11:01.309",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892508,1718799061319,-10520.63956475,0.00014,2,"2024-06-19T12:11:01.319",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892509,1718799061328,-2509.24593594,0.00014,2,"2024-06-19T12:11:01.328",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892510,1718799061339,-1355749.33828192,0.00014,2,"2024-06-19T12:11:01.339",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892511,1718799061349,-74988.78145697,0.00014,2,"2024-06-19T12:11:01.349",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892512,1718799061359,-288161.9447044,0.00014,2,"2024-06-19T12:11:01.359",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892513,1718799061369,-2000.0,0.00014,2,"2024-06-19T12:11:01.369",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892514,1718799061380,-1341563.15688703,0.00014,2,"2024-06-19T12:11:01.380",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892515,1718799061391,-294.26965845,0.00014,2,"2024-06-19T12:11:01.391",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892516,1718799061401,-198881.89185955,0.00014,2,"2024-06-19T12:11:01.401",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892517,1718799062056,-315.94284856,0.00014,2,"2024-06-19T12:11:02.056",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892518,1718799062697,-508.97,0.00013698,2,"2024-06-19T12:11:02.697",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892519,1718799062707,-500.0,0.00013698,2,"2024-06-19T12:11:02.707",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892520,1718799062717,-268.53028816,0.00013698,2,"2024-06-19T12:11:02.717",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892521,1718799063927,-302.41564192,0.00013697,2,"2024-06-19T12:11:03.927",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892522,1718799063938,-78.01963932,0.00013698,2,"2024-06-19T12:11:03.938",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892523,1718799063950,-153.45007252,0.00013698,2,"2024-06-19T12:11:03.950",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892524,1718799063960,-351.68992748,0.00013698,2,"2024-06-19T12:11:03.960",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892525,1718799063972,-148.31007252,0.00013698,2,"2024-06-19T12:11:03.972",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892526,1718799063983,-143.75392748,0.00013698,2,"2024-06-19T12:11:03.983",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892527,1718799064062,-356.24607252,0.00013698,2,"2024-06-19T12:11:04.062",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892528,1718799064072,-500.0,0.00013698,2,"2024-06-19T12:11:04.072",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892529,1718799064082,-5800.0,0.00013891,2,"2024-06-19T12:11:04.082",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892530,1718799064092,-500.0,0.00013972,2,"2024-06-19T12:11:04.092",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892531,1718799064102,-500.0,0.00013972,2,"2024-06-19T12:11:04.102",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892532,1718799064114,-500.0,0.00013972,2,"2024-06-19T12:11:04.114",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892533,1718799064125,-500.0,0.00013972,2,"2024-06-19T12:11:04.125",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892534,1718799064135,-4923.42825708,0.00014,2,"2024-06-19T12:11:04.135",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892535,1718799064153,-710.33,0.00014,2,"2024-06-19T12:11:04.153",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892536,1718799064165,-518.90570714,0.00014,2,"2024-06-19T12:11:04.165",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892537,1718799064176,-755.47013296,0.00014,2,"2024-06-19T12:11:04.176",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892538,1718799064239,-209.31609262,0.00013697,2,"2024-06-19T12:11:04.239",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892539,1718799064253,-290.68390738,0.00013698,2,"2024-06-19T12:11:04.253",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892540,1718799064266,-209.31609262,0.00013698,2,"2024-06-19T12:11:04.266",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892541,1718799064277,-2215.20400168,0.00014,2,"2024-06-19T12:11:04.277",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892542,1718799064292,-2997.47158074,0.00014,2,"2024-06-19T12:11:04.292",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892543,1718799064303,-534.751368,0.00014,2,"2024-06-19T12:11:04.303",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892544,1718799064408,-498.40910865,0.00014,2,"2024-06-19T12:11:04.408",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892545,1718799098169,1192.97068751,0.00026,90,"2024-06-19T12:11:38.169",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892546,1718799115502,150.0,9.765e-05,2,"2024-06-19T12:11:55.502",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892547,1718799115524,13.56,9.765e-05,2,"2024-06-19T12:11:55.524",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892548,1718799130131,200.0,0.00025,60,"2024-06-19T12:12:10.131",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892555,1718799616554,1018.61,0.00026,90,"2024-06-19T12:20:16.554",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892583,1718800232191,-397.82076205,0.00010076,2,"2024-06-19T12:30:32.191",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892587,1718800232235,-270.26587227,0.00010076,2,"2024-06-19T12:30:32.235",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892588,1718800232280,-21.6731791,0.00010076,2,"2024-06-19T12:30:32.280",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892589,1718800232290,-1262.49708637,0.00010077,2,"2024-06-19T12:30:32.290",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892590,1718800232300,-45.11376226,0.00010081,2,"2024-06-19T12:30:32.300",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892591,1718800232334,-106.28036098,0.00010081,2,"2024-06-19T12:30:32.334",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892592,1718800232344,-172.34668342,0.00010656,2,"2024-06-19T12:30:32.344",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892593,1718800232355,-271.05628702,0.00010656,2,"2024-06-19T12:30:32.355",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892594,1718800232472,-302.65702956,0.00010656,2,"2024-06-19T12:30:32.472",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892595,1718800232481,-562.65914173,0.00011928,2,"2024-06-19T12:30:32.481",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892596,1718800232522,-145.71781137,0.00011928,2,"2024-06-19T12:30:32.522",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892597,1718800232532,-150.0,0.00012205,2,"2024-06-19T12:30:32.532",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892598,1718800232542,-250.0,0.00012206,2,"2024-06-19T12:30:32.542",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892599,1718800232551,-2454.28218863,0.00012206,2,"2024-06-19T12:30:32.551",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892600,1718800232915,-851.70842797,0.00012206,2,"2024-06-19T12:30:32.915",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892601,1718800232935,-671.7293834,0.00012206,2,"2024-06-19T12:30:32.935",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892602,1718800232947,-1000.0,0.00012206,2,"2024-06-19T12:30:32.947",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892603,1718800232956,-832.75,0.0001245,2,"2024-06-19T12:30:32.956",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892604,1718800232966,-499.99,0.0001245,2,"2024-06-19T12:30:32.966",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892605,1718800232976,-150.99,0.00012552,2,"2024-06-19T12:30:32.976",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892606,1718800232985,-250.0,0.00012566,2,"2024-06-19T12:30:32.985",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892607,1718800232996,-165.51,0.00012764,2,"2024-06-19T12:30:32.996",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892608,1718800233006,-746.06,0.00012919,2,"2024-06-19T12:30:33.006",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892609,1718800233015,-685.27,0.00013096,2,"2024-06-19T12:30:33.015",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892610,1718800233024,-148.56230101,0.00013173,2,"2024-06-19T12:30:33.024",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892611,1718800233052,-3.39769899,0.00013173,2,"2024-06-19T12:30:33.052",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892612,1718800233062,-157.8,0.00013173,2,"2024-06-19T12:30:33.062",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892613,1718800233072,-150.0,0.00013173,2,"2024-06-19T12:30:33.072",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892614,1718800233082,-435.95,0.0001337,2,"2024-06-19T12:30:33.082",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892615,1718800233091,-434.9857,0.00013598,2,"2024-06-19T12:30:33.091",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892616,1718800233100,-2346.38934945,0.00013598,2,"2024-06-19T12:30:33.100",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892618,1718800238046,-153.53,0.00010959,2,"2024-06-19T12:30:38.046",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892619,1718800238056,-593.72515055,0.00013598,2,"2024-06-19T12:30:38.056",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892632,1718800238348,-128.91079423,0.00013626,2,"2024-06-19T12:30:38.348",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892633,1718800238494,-43.3749567,0.00013626,2,"2024-06-19T12:30:38.494",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892634,1718800238505,-1189.05020578,0.00013663,2,"2024-06-19T12:30:38.505",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892635,1718800238514,-3.05127752,0.00013696,2,"2024-06-19T12:30:38.514",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892636,1718800238526,-304.36495937,0.00013696,2,"2024-06-19T12:30:38.526",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892637,1718800238538,-254.02840742,0.00013697,2,"2024-06-19T12:30:38.538",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892638,1718800238548,-1000.0,0.00013697,2,"2024-06-19T12:30:38.548",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892639,1718800238557,-1000.0,0.00013697,2,"2024-06-19T12:30:38.557",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892640,1718800238566,-500.0,0.00013697,2,"2024-06-19T12:30:38.566",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892641,1718800238575,-534.19731264,0.00013698,2,"2024-06-19T12:30:38.575",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892642,1718800238584,-962.18,0.00013698,2,"2024-06-19T12:30:38.584",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892643,1718800238593,-500.0,0.00013698,2,"2024-06-19T12:30:38.593",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892644,1718800238603,-500.0,0.00013698,2,"2024-06-19T12:30:38.603",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892645,1718800238612,-48.85082057,0.00013698,2,"2024-06-19T12:30:38.612",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892646,1718800238630,-275.96458678,0.00013698,2,"2024-06-19T12:30:38.630",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892647,1718800238658,-175.18459265,0.00013698,2,"2024-06-19T12:30:38.658",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892648,1718800238668,-369.39304644,0.00013698,2,"2024-06-19T12:30:38.668",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892649,1718800238679,-130.60695356,0.00013698,2,"2024-06-19T12:30:38.679",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892650,1718800238688,-219.55222217,0.00013698,2,"2024-06-19T12:30:38.688",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892651,1718800238700,-280.44777783,0.00013698,2,"2024-06-19T12:30:38.700",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892652,1718800238709,-48.48010085,0.00013698,2,"2024-06-19T12:30:38.709",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892653,1718800238721,-451.51989915,0.00013698,2,"2024-06-19T12:30:38.721",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892654,1718800238731,-500.0,0.00013698,2,"2024-06-19T12:30:38.731",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892655,1718800238740,-500.0,0.00013698,2,"2024-06-19T12:30:38.740",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892656,1718800238751,-500.0,0.00013698,2,"2024-06-19T12:30:38.751",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892657,1718800238760,-593.28,0.00013698,2,"2024-06-19T12:30:38.760",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892658,1718800238770,-500.0,0.00013698,2,"2024-06-19T12:30:38.770",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892659,1718800238779,-500.0,0.00013698,2,"2024-06-19T12:30:38.779",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892660,1718800238789,-500.0,0.00013698,2,"2024-06-19T12:30:38.789",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892661,1718800238799,-500.0,0.00013698,2,"2024-06-19T12:30:38.799",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892662,1718800238808,-500.0,0.00013698,2,"2024-06-19T12:30:38.808",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892663,1718800238817,-192.2301476,0.00013698,2,"2024-06-19T12:30:38.817",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892664,1718800238842,-255.06953445,0.00013698,2,"2024-06-19T12:30:38.842",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892665,1718800238859,-52.70031795,0.00013698,2,"2024-06-19T12:30:38.859",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892666,1718800238869,-500.0,0.00013698,2,"2024-06-19T12:30:38.869",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892667,1718800238879,-282.79363689,0.00013698,2,"2024-06-19T12:30:38.879",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892690,1718800239864,-217.20636311,0.00013698,2,"2024-06-19T12:30:39.864",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892691,1718800239874,-500.0,0.00013698,2,"2024-06-19T12:30:39.874",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892692,1718800239884,-103.47533065,0.00013698,2,"2024-06-19T12:30:39.884",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892693,1718800239897,-396.52466935,0.00013698,2,"2024-06-19T12:30:39.897",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892694,1718800239906,-500.0,0.00013698,2,"2024-06-19T12:30:39.906",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892695,1718800239916,-322.08068405,0.00013698,2,"2024-06-19T12:30:39.916",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892696,1718800239927,-500.0,0.00013698,2,"2024-06-19T12:30:39.927",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892697,1718800239938,-500.0,0.00013698,2,"2024-06-19T12:30:39.938",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892698,1718800239948,-721.29,0.00013698,2,"2024-06-19T12:30:39.948",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892699,1718800239959,-22.39255533,0.00013698,2,"2024-06-19T12:30:39.959",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892700,1718800239986,-477.60744467,0.00013698,2,"2024-06-19T12:30:39.986",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892701,1718800239995,-500.0,0.00013698,2,"2024-06-19T12:30:39.995",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892702,1718800240006,-753.23851533,0.00013698,5,"2024-06-19T12:30:40.006",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892703,1718800240026,-246.76148467,0.00013698,5,"2024-06-19T12:30:40.026",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892704,1718800240038,-500.0,0.00013698,2,"2024-06-19T12:30:40.038",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892705,1718800240048,-534.95,0.00013698,2,"2024-06-19T12:30:40.048",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892706,1718800240061,-500.0,0.00013698,2,"2024-06-19T12:30:40.061",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892707,1718800240071,-90.54465963,0.00013698,2,"2024-06-19T12:30:40.071",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892708,1718800240091,-409.45534037,0.00013698,2,"2024-06-19T12:30:40.091",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892709,1718800240101,-289.05104509,0.00013698,2,"2024-06-19T12:30:40.101",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892710,1718800240424,-386.39895491,0.00013698,2,"2024-06-19T12:30:40.424",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892711,1718800240434,-500.0,0.00013698,2,"2024-06-19T12:30:40.434",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892712,1718800240444,-500.0,0.00013698,2,"2024-06-19T12:30:40.444",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892713,1718800240455,-612.39,0.00013698,2,"2024-06-19T12:30:40.455",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892714,1718800240465,-500.0,0.00013698,2,"2024-06-19T12:30:40.465",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892715,1718800240475,-597.38,0.00013698,2,"2024-06-19T12:30:40.475",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892716,1718800240486,-293.42499802,0.00013698,2,"2024-06-19T12:30:40.486",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892717,1718800240496,-500.0,0.00013698,2,"2024-06-19T12:30:40.496",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892718,1718800240506,-500.0,0.00013698,2,"2024-06-19T12:30:40.506",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892719,1718800240515,-505.7357291,0.00013698,2,"2024-06-19T12:30:40.515",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892720,1718800240525,-500.0,0.00013698,2,"2024-06-19T12:30:40.525",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892721,1718800240535,-509.39285916,0.00013698,2,"2024-06-19T12:30:40.535",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892722,1718800240544,-500.0,0.00013698,2,"2024-06-19T12:30:40.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892723,1718800240554,-500.0,0.00013698,2,"2024-06-19T12:30:40.554",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892724,1718800240564,-500.0,0.00013698,2,"2024-06-19T12:30:40.564",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892725,1718800240574,-500.0,0.00013698,2,"2024-06-19T12:30:40.574",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892726,1718800240585,-500.0,0.00013698,2,"2024-06-19T12:30:40.585",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892727,1718800240595,-500.0,0.00013698,2,"2024-06-19T12:30:40.595",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892728,1718800240604,-500.0,0.00013698,2,"2024-06-19T12:30:40.604",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892729,1718800240614,-583.4,0.00013698,2,"2024-06-19T12:30:40.614",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892730,1718800240624,-49.91236799,0.00013698,2,"2024-06-19T12:30:40.624",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892731,1718800240662,-450.08763201,0.00013698,2,"2024-06-19T12:30:40.662",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892732,1718800240671,-411.11236799,0.00013698,2,"2024-06-19T12:30:40.671",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892733,1718800240683,-88.88763201,0.00013698,2,"2024-06-19T12:30:40.683",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892734,1718800240693,-500.0,0.00013698,2,"2024-06-19T12:30:40.693",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892735,1718800240704,-500.0,0.00013698,2,"2024-06-19T12:30:40.704",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892736,1718800240715,-500.0,0.00013698,2,"2024-06-19T12:30:40.715",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892737,1718800240725,-732.09,0.00013698,2,"2024-06-19T12:30:40.725",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892738,1718800240737,-500.0,0.00013698,2,"2024-06-19T12:30:40.737",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892739,1718800240748,-509.22143597,0.00013698,2,"2024-06-19T12:30:40.748",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892740,1718800240759,-500.0,0.00013698,2,"2024-06-19T12:30:40.759",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892741,1718800240769,-500.0,0.00013698,2,"2024-06-19T12:30:40.769",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892742,1718800240779,-583.0236274,0.00013698,2,"2024-06-19T12:30:40.779",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892743,1718800240796,-500.0,0.00013698,2,"2024-06-19T12:30:40.796",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892744,1718800240806,-500.0,0.00013698,2,"2024-06-19T12:30:40.806",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892745,1718800240817,-500.0,0.00013698,2,"2024-06-19T12:30:40.817",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892746,1718800240827,-500.0,0.00013698,2,"2024-06-19T12:30:40.827",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892747,1718800240837,-500.0,0.00013698,2,"2024-06-19T12:30:40.837",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892748,1718800240847,-500.0,0.00013698,2,"2024-06-19T12:30:40.847",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892749,1718800240861,-366.96,0.00013698,2,"2024-06-19T12:30:40.861",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892750,1718800240872,-868.73,0.00013698,2,"2024-06-19T12:30:40.872",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892751,1718800240882,-61.84730462,0.00013698,2,"2024-06-19T12:30:40.882",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892752,1718800240898,-438.15269538,0.00013698,2,"2024-06-19T12:30:40.898",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892753,1718800240908,-500.0,0.00013698,2,"2024-06-19T12:30:40.908",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892754,1718800240918,-340.8422713,0.00013698,2,"2024-06-19T12:30:40.918",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892756,1718800242913,-159.1577287,0.00013698,2,"2024-06-19T12:30:42.913",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892757,1718800242923,-500.0,0.00013698,2,"2024-06-19T12:30:42.923",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892758,1718800242933,-517.79,0.00013698,2,"2024-06-19T12:30:42.933",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892759,1718800242946,-500.0,0.00013698,2,"2024-06-19T12:30:42.946",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892760,1718800242956,-500.0,0.00013698,2,"2024-06-19T12:30:42.956",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892761,1718800242966,-500.0,0.00013698,2,"2024-06-19T12:30:42.966",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892762,1718800242975,-500.0,0.00013698,2,"2024-06-19T12:30:42.975",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892763,1718800242985,-500.0,0.00013698,2,"2024-06-19T12:30:42.985",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892764,1718800242994,-500.0,0.00013698,2,"2024-06-19T12:30:42.994",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892765,1718800243004,-500.0,0.00013698,2,"2024-06-19T12:30:43.004",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892766,1718800243014,-500.0,0.00013698,2,"2024-06-19T12:30:43.014",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892767,1718800243023,-539.32,0.00013698,2,"2024-06-19T12:30:43.023",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892768,1718800243033,-500.0,0.00013698,2,"2024-06-19T12:30:43.033",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892769,1718800243044,-500.0,0.00013698,2,"2024-06-19T12:30:43.044",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892770,1718800243053,-500.0,0.00013698,2,"2024-06-19T12:30:43.053",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892771,1718800243063,-870.96,0.00013698,2,"2024-06-19T12:30:43.063",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892772,1718800243073,-500.0,0.00013698,2,"2024-06-19T12:30:43.073",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892773,1718800243082,-500.0,0.00013698,2,"2024-06-19T12:30:43.082",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892774,1718800243092,-564.29679912,0.00013698,2,"2024-06-19T12:30:43.092",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892775,1718800243102,-500.0,0.00013698,2,"2024-06-19T12:30:43.102",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892776,1718800243111,-500.0,0.00013698,2,"2024-06-19T12:30:43.111",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892777,1718800243121,-871.43,0.00013698,2,"2024-06-19T12:30:43.121",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892778,1718800243131,-500.0,0.00013698,2,"2024-06-19T12:30:43.131",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892779,1718800243141,-500.0,0.00013698,2,"2024-06-19T12:30:43.141",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892780,1718800243151,-500.0,0.00013698,2,"2024-06-19T12:30:43.151",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892781,1718800243161,-191.55067642,0.00013698,2,"2024-06-19T12:30:43.161",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892782,1718800243171,-500.0,0.00013698,2,"2024-06-19T12:30:43.171",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892783,1718800243181,-500.0,0.00013698,2,"2024-06-19T12:30:43.181",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892784,1718800243190,-599.88,0.00013698,2,"2024-06-19T12:30:43.190",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892785,1718800243200,-500.0,0.00013698,2,"2024-06-19T12:30:43.200",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892786,1718800243209,-500.0,0.00013698,2,"2024-06-19T12:30:43.209",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892787,1718800243219,-294.11663196,0.00013698,2,"2024-06-19T12:30:43.219",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892788,1718800243228,-564.04,0.00013698,2,"2024-06-19T12:30:43.228",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892789,1718800243239,-225.36313906,0.00013698,2,"2024-06-19T12:30:43.239",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892790,1718800243387,-274.63686094,0.00013698,2,"2024-06-19T12:30:43.387",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892791,1718800243397,-500.0,0.00013698,2,"2024-06-19T12:30:43.397",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892792,1718800243410,-218.49049947,0.00013698,2,"2024-06-19T12:30:43.410",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892793,1718800243433,-333.22950053,0.00013698,2,"2024-06-19T12:30:43.433",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892794,1718800243443,-507.09726464,0.00013698,2,"2024-06-19T12:30:43.443",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892795,1718800243453,-563.61,0.00013698,2,"2024-06-19T12:30:43.453",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892796,1718800243462,-500.0,0.00013698,2,"2024-06-19T12:30:43.462",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892797,1718800243471,-500.0,0.00013698,2,"2024-06-19T12:30:43.471",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892798,1718800243480,-500.0,0.00013698,2,"2024-06-19T12:30:43.480",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892801,1718800243489,-500.0,0.00013698,2,"2024-06-19T12:30:43.489",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892804,1718800243499,-500.0,0.00013698,2,"2024-06-19T12:30:43.499",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892806,1718800243508,-500.0,0.00013698,2,"2024-06-19T12:30:43.508",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892807,1718800243518,-507.92585887,0.00013698,2,"2024-06-19T12:30:43.518",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892808,1718800243527,-500.0,0.00013698,2,"2024-06-19T12:30:43.527",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892809,1718800243537,-685.26,0.00013698,2,"2024-06-19T12:30:43.537",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892810,1718800243546,-500.0,0.00013698,2,"2024-06-19T12:30:43.546",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892811,1718800243556,-500.0,0.00013698,2,"2024-06-19T12:30:43.556",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892812,1718800243565,-589.18,0.00013698,2,"2024-06-19T12:30:43.565",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892813,1718800243575,-500.0,0.00013698,2,"2024-06-19T12:30:43.575",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892814,1718800243584,-500.0,0.00013698,2,"2024-06-19T12:30:43.584",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892815,1718800243594,-500.0,0.00013698,2,"2024-06-19T12:30:43.594",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892816,1718800243603,-852.11,0.00013698,2,"2024-06-19T12:30:43.603",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892817,1718800243613,-1313.67,0.00013698,2,"2024-06-19T12:30:43.613",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892818,1718800243623,-620.17,0.00013698,2,"2024-06-19T12:30:43.623",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892819,1718800243631,-508.38,0.00013698,2,"2024-06-19T12:30:43.631",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892820,1718800243640,-500.0,0.00013698,2,"2024-06-19T12:30:43.640",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892821,1718800243650,-2799.74,0.00013698,2,"2024-06-19T12:30:43.650",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892822,1718800243660,-500.0,0.00013698,2,"2024-06-19T12:30:43.660",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892823,1718800243669,-865.17,0.00013698,2,"2024-06-19T12:30:43.669",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892824,1718800243679,-1585.89,0.00013698,2,"2024-06-19T12:30:43.679",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892825,1718800243689,-1776.68,0.00013698,2,"2024-06-19T12:30:43.689",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892826,1718800243699,-548.08,0.00013698,2,"2024-06-19T12:30:43.699",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892827,1718800243708,-500.0,0.00013698,2,"2024-06-19T12:30:43.708",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892828,1718800243718,-500.0,0.00013698,2,"2024-06-19T12:30:43.718",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892829,1718800243970,-500.0,0.00013698,2,"2024-06-19T12:30:43.970",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892830,1718800243998,-500.0,0.00013698,2,"2024-06-19T12:30:43.998",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892831,1718800244007,-500.0,0.00013698,2,"2024-06-19T12:30:44.007",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892832,1718800244017,-500.0,0.00013698,2,"2024-06-19T12:30:44.017",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892833,1718800244027,-500.0,0.00013698,2,"2024-06-19T12:30:44.027",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892834,1718800244038,-500.0,0.00013698,2,"2024-06-19T12:30:44.038",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892835,1718800244048,-1468.79,0.00013698,2,"2024-06-19T12:30:44.048",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892836,1718800244058,-500.0,0.00013698,2,"2024-06-19T12:30:44.058",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892837,1718800244067,-1521.05,0.00013698,2,"2024-06-19T12:30:44.067",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892838,1718800244076,-519.69,0.00013698,2,"2024-06-19T12:30:44.076",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892839,1718800244086,-1246.05,0.00013698,2,"2024-06-19T12:30:44.086",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892840,1718800244095,-1136.2,0.00013698,2,"2024-06-19T12:30:44.095",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892841,1718800244104,-500.0,0.00013698,2,"2024-06-19T12:30:44.104",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892842,1718800244114,-828.56,0.00013698,2,"2024-06-19T12:30:44.114",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892843,1718800244123,-500.0,0.00013698,2,"2024-06-19T12:30:44.123",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892844,1718800244132,-1002.98,0.00013698,2,"2024-06-19T12:30:44.132",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892845,1718800244142,-500.0,0.00013698,2,"2024-06-19T12:30:44.142",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892846,1718800244152,-500.0,0.00013698,2,"2024-06-19T12:30:44.152",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892847,1718800244161,-500.0,0.00013698,2,"2024-06-19T12:30:44.161",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892848,1718800244170,-534.87,0.00013698,2,"2024-06-19T12:30:44.170",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892849,1718800244180,-483.28089019,0.00013698,2,"2024-06-19T12:30:44.180",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892850,1718800244190,-801.67489223,0.00013698,2,"2024-06-19T12:30:44.190",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892851,1718800244204,-327.12129972,0.00013698,2,"2024-06-19T12:30:44.204",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892852,1718800244215,-49.41380805,0.00013698,2,"2024-06-19T12:30:44.215",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892853,1718800244224,-638.43709429,0.00013698,2,"2024-06-19T12:30:44.224",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892854,1718800244249,-67.54290571,0.00013698,2,"2024-06-19T12:30:44.249",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892855,1718800244259,-500.0,0.00013698,2,"2024-06-19T12:30:44.259",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892856,1718800244267,-1072.37,0.00013698,2,"2024-06-19T12:30:44.267",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892857,1718800244276,-882.62,0.00013698,2,"2024-06-19T12:30:44.276",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892858,1718800244286,-1800.0,0.00013698,2,"2024-06-19T12:30:44.286",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892859,1718800244297,-2245.26,0.00013698,2,"2024-06-19T12:30:44.297",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892860,1718800244307,-550.1,0.00013698,2,"2024-06-19T12:30:44.307",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892861,1718800244317,-685.83,0.00013698,2,"2024-06-19T12:30:44.317",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892862,1718800244326,-500.0,0.00013698,2,"2024-06-19T12:30:44.326",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892863,1718800244335,-500.0,0.00013698,2,"2024-06-19T12:30:44.335",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892864,1718800244345,-500.0,0.00013698,2,"2024-06-19T12:30:44.345",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892865,1718800244354,-500.0,0.00013698,2,"2024-06-19T12:30:44.354",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892866,1718800244364,-1472.19,0.00013698,2,"2024-06-19T12:30:44.364",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892867,1718800244374,-920.42,0.00013698,2,"2024-06-19T12:30:44.374",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892868,1718800244383,-500.0,0.00013698,2,"2024-06-19T12:30:44.383",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892869,1718800244392,-182.63856567,0.00013698,2,"2024-06-19T12:30:44.392",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892870,1718800244401,-2079.25,0.00013698,2,"2024-06-19T12:30:44.401",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892871,1718800244412,-621.45,0.00013698,2,"2024-06-19T12:30:44.412",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892872,1718800244422,-500.0,0.00013698,2,"2024-06-19T12:30:44.422",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892873,1718800244431,-500.0,0.00013698,2,"2024-06-19T12:30:44.431",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892874,1718800244441,-500.0,0.00013698,2,"2024-06-19T12:30:44.441",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892875,1718800244450,-500.0,0.00013698,2,"2024-06-19T12:30:44.450",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892876,1718800244459,-500.0,0.00013698,2,"2024-06-19T12:30:44.459",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892877,1718800244468,-500.0,0.00013698,2,"2024-06-19T12:30:44.468",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892878,1718800244478,-500.0,0.00013698,2,"2024-06-19T12:30:44.478",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892879,1718800244487,-500.0,0.00013698,2,"2024-06-19T12:30:44.487",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892880,1718800244496,-667.41,0.00013698,2,"2024-06-19T12:30:44.496",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892881,1718800244506,-562.03271963,0.00013698,2,"2024-06-19T12:30:44.506",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892882,1718800244516,-500.0,0.00013698,2,"2024-06-19T12:30:44.516",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892883,1718800244525,-500.0,0.00013698,2,"2024-06-19T12:30:44.525",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892884,1718800244535,-414.97518246,0.00013698,2,"2024-06-19T12:30:44.535",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892885,1718800244548,-1006.26481754,0.00013698,2,"2024-06-19T12:30:44.548",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892886,1718800244557,-500.0,0.00013698,2,"2024-06-19T12:30:44.557",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892887,1718800244566,-869.66,0.00013698,2,"2024-06-19T12:30:44.566",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892888,1718800244577,-559.09,0.00013698,2,"2024-06-19T12:30:44.577",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892889,1718800244586,-500.0,0.00013698,2,"2024-06-19T12:30:44.586",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892890,1718800244596,-500.0,0.00013698,2,"2024-06-19T12:30:44.596",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892891,1718800244605,-500.0,0.00013698,2,"2024-06-19T12:30:44.605",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892892,1718800244615,-1209.8,0.00013698,2,"2024-06-19T12:30:44.615",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892893,1718800244625,-1352.46,0.00013698,2,"2024-06-19T12:30:44.625",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892894,1718800244634,-858.04,0.00013698,2,"2024-06-19T12:30:44.634",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892895,1718800244644,-500.0,0.00013698,2,"2024-06-19T12:30:44.644",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892896,1718800244653,-890.65,0.00013698,2,"2024-06-19T12:30:44.653",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892897,1718800244662,-1289.27,0.00013698,2,"2024-06-19T12:30:44.662",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892898,1718800244673,-1193.05,0.00013698,2,"2024-06-19T12:30:44.673",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892899,1718800244682,-991.76,0.00013698,2,"2024-06-19T12:30:44.682",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892900,1718800244691,-623.29,0.00013698,2,"2024-06-19T12:30:44.691",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892901,1718800244701,-500.0,0.00013698,2,"2024-06-19T12:30:44.701",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892902,1718800244710,-1494.58,0.00013698,2,"2024-06-19T12:30:44.710",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892903,1718800244719,-500.0,0.00013698,2,"2024-06-19T12:30:44.719",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892904,1718800244729,-890.69,0.00013698,2,"2024-06-19T12:30:44.729",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892905,1718800244738,-1195.09,0.00013698,2,"2024-06-19T12:30:44.738",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892906,1718800244748,-500.0,0.00013698,2,"2024-06-19T12:30:44.748",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892907,1718800244757,-500.0,0.00013698,2,"2024-06-19T12:30:44.757",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892908,1718800244767,-500.0,0.00013698,2,"2024-06-19T12:30:44.767",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892909,1718800244776,-890.88,0.00013698,2,"2024-06-19T12:30:44.776",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892910,1718800244787,-500.0,0.00013698,2,"2024-06-19T12:30:44.787",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892911,1718800244798,-500.0,0.00013698,2,"2024-06-19T12:30:44.798",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892912,1718800244807,-1481.99,0.00013698,2,"2024-06-19T12:30:44.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892913,1718800244817,-500.0,0.00013698,2,"2024-06-19T12:30:44.817",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892914,1718800244826,-841.52,0.00013698,2,"2024-06-19T12:30:44.826",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892915,1718800244835,-641.54437162,0.00013698,2,"2024-06-19T12:30:44.835",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892916,1718800244878,-312.14909766,0.00013698,2,"2024-06-19T12:30:44.878",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892917,1718800244926,-485.85127002,0.00013698,2,"2024-06-19T12:30:44.926",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892918,1718800245845,-626.86484445,0.00013698,2,"2024-06-19T12:30:45.845",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892919,1718800245877,-433.59041625,0.00013698,2,"2024-06-19T12:30:45.877",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892920,1718800245887,-8.5322595,0.00013698,2,"2024-06-19T12:30:45.887",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892921,1718800245901,-424.18779121,0.00013698,2,"2024-06-19T12:30:45.901",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892922,1718800245912,-67.27994929,0.00013698,2,"2024-06-19T12:30:45.912",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892923,1718800245921,-521.71143995,0.00013698,2,"2024-06-19T12:30:45.921",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892924,1718800246271,-277.09856005,0.00013698,2,"2024-06-19T12:30:46.271",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892925,1718800246280,-788.08185569,0.00013698,2,"2024-06-19T12:30:46.280",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892926,1718800246293,-140.57814431,0.00013698,2,"2024-06-19T12:30:46.293",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892927,1718800246302,-502.45,0.00013698,2,"2024-06-19T12:30:46.302",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892928,1718800246311,-697.97617969,0.00013698,2,"2024-06-19T12:30:46.311",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892932,1718800371856,150.0,9.977e-05,2,"2024-06-19T12:32:51.856",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892933,1718800371882,1132.68647827,9.977e-05,2,"2024-06-19T12:32:51.882",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892934,1718800371906,8164.16532173,9.977e-05,2,"2024-06-19T12:32:51.906",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892935,1718800373680,-500.0,0.0002,20,"2024-06-19T12:32:53.680",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892936,1718800410941,-168.22,0.0001956,15,"2024-06-19T12:33:30.941",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892937,1718800410964,-150.5,0.0001956,15,"2024-06-19T12:33:30.964",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892938,1718800410984,-150.5,0.0001956,15,"2024-06-19T12:33:30.984",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892939,1718800411007,-254.0,0.0001956,15,"2024-06-19T12:33:31.007",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892940,1718800411029,-5414.0,0.0001956,15,"2024-06-19T12:33:31.029",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892941,1718800411049,-254.0,0.0001956,15,"2024-06-19T12:33:31.049",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892942,1718800411070,-5414.0,0.0001956,15,"2024-06-19T12:33:31.070",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892943,1718800411092,-3184.0,0.0001956,15,"2024-06-19T12:33:31.092",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892944,1718800411111,-313.0,0.0001956,15,"2024-06-19T12:33:31.111",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892945,1718800411132,-166.0,0.0001956,15,"2024-06-19T12:33:31.132",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892946,1718800411154,-3184.0,0.0001956,15,"2024-06-19T12:33:31.154",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892947,1718800411174,-313.0,0.0001956,15,"2024-06-19T12:33:31.174",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892948,1718800411195,-166.0,0.0001956,15,"2024-06-19T12:33:31.195",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892949,1718800411216,-454.0,0.0001956,15,"2024-06-19T12:33:31.216",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892950,1718800411240,-454.0,0.0001956,15,"2024-06-19T12:33:31.240",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892951,1718800411262,-150.5,0.0001957,15,"2024-06-19T12:33:31.262",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892952,1718800411286,-150.5,0.0001957,15,"2024-06-19T12:33:31.286",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892953,1718800411307,-150.5,0.0001957,15,"2024-06-19T12:33:31.307",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892954,1718800411330,-150.5,0.0001957,15,"2024-06-19T12:33:31.330",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892955,1718800411351,-150.5,0.0001957,15,"2024-06-19T12:33:31.351",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892956,1718800411372,-183.29,0.0001957,15,"2024-06-19T12:33:31.372",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892957,1718800411392,-254.0,0.0001957,15,"2024-06-19T12:33:31.392",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892958,1718800411415,-5414.0,0.0001957,15,"2024-06-19T12:33:31.415",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892959,1718800411437,-254.0,0.0001957,15,"2024-06-19T12:33:31.437",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892960,1718800411461,-5414.0,0.0001957,15,"2024-06-19T12:33:31.461",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892961,1718800411485,-254.0,0.0001957,15,"2024-06-19T12:33:31.485",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892962,1718800411507,-5414.0,0.0001957,15,"2024-06-19T12:33:31.507",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892963,1718800411529,-256.04,0.0001957,15,"2024-06-19T12:33:31.529",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892964,1718800411551,-5414.49,0.0001957,15,"2024-06-19T12:33:31.551",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892965,1718800411571,-3184.0,0.0001957,15,"2024-06-19T12:33:31.571",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892966,1718800411592,-313.0,0.0001957,15,"2024-06-19T12:33:31.592",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892967,1718800411613,-166.0,0.0001957,15,"2024-06-19T12:33:31.613",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892968,1718800411633,-2187.46,0.0001957,15,"2024-06-19T12:33:31.633",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892969,1718800601020,190.12147347,0.00025,120,"2024-06-19T12:36:41.020",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329892971,1718800639189,198.68413331,0.0002509,120,"2024-06-19T12:37:19.189",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893030,1718801431991,-1262.49708637,0.00010086,2,"2024-06-19T12:50:31.991",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893032,1718801432000,-197.46491076,0.00010087,2,"2024-06-19T12:50:32.000",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893034,1718801432010,-8308.14904795,0.00010185,2,"2024-06-19T12:50:32.010",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893036,1718801432020,-576.32601453,0.00010187,2,"2024-06-19T12:50:32.020",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893037,1718801432030,-904.32900945,0.00010187,2,"2024-06-19T12:50:32.030",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893040,1718801432041,-550.93069055,0.00010187,2,"2024-06-19T12:50:32.041",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893042,1718801432050,-706.47,0.00010288,2,"2024-06-19T12:50:32.050",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893044,1718801432059,-250.0,0.00012206,2,"2024-06-19T12:50:32.059",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893045,1718801432069,-1000.0,0.00012206,2,"2024-06-19T12:50:32.069",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893046,1718801432079,-250.0,0.00012206,2,"2024-06-19T12:50:32.079",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893047,1718801432089,-706.47,0.00012552,2,"2024-06-19T12:50:32.089",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893048,1718801432099,-2806.06,0.00012617,2,"2024-06-19T12:50:32.099",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893049,1718801432108,-1729.51457463,0.00012658,2,"2024-06-19T12:50:32.108",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893050,1718801432209,-921.62542537,0.00012658,2,"2024-06-19T12:50:32.209",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893051,1718801432219,-284.33,0.00012658,2,"2024-06-19T12:50:32.219",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893052,1718801432229,-165.51,0.00012745,2,"2024-06-19T12:50:32.229",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893053,1718801432238,-499.99,0.00012745,2,"2024-06-19T12:50:32.238",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893054,1718801432248,-845.56,0.00012878,2,"2024-06-19T12:50:32.248",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893055,1718801432261,-532.13,0.00012878,2,"2024-06-19T12:50:32.261",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893056,1718801432270,-182.36,0.00012887,2,"2024-06-19T12:50:32.270",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893057,1718801432280,-548.518,0.0001298,2,"2024-06-19T12:50:32.280",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893058,1718801432289,-1336.10862329,0.00013058,2,"2024-06-19T12:50:32.289",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893059,1718801432301,-3921.29546248,0.00013058,2,"2024-06-19T12:50:32.301",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893060,1718801432313,-478.1956183,0.00013058,2,"2024-06-19T12:50:32.313",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893061,1718801432324,-2285.28828624,0.00013058,2,"2024-06-19T12:50:32.324",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893062,1718801432337,-530.14499983,0.00013058,2,"2024-06-19T12:50:32.337",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893063,1718801432349,-840.52331929,0.00013058,2,"2024-06-19T12:50:32.349",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893064,1718801432379,-608.44369057,0.00013058,2,"2024-06-19T12:50:32.379",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893065,1718801432388,-344.39,0.00013078,2,"2024-06-19T12:50:32.388",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893066,1718801432399,-354.09,0.00013078,2,"2024-06-19T12:50:32.399",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893067,1718801432407,-252.37,0.00013178,2,"2024-06-19T12:50:32.407",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893068,1718801432416,-150.0,0.00013178,2,"2024-06-19T12:50:32.416",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893069,1718801432425,-247.95,0.00013178,2,"2024-06-19T12:50:32.425",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893070,1718801432435,-1097.9199,0.000135,2,"2024-06-19T12:50:32.435",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893071,1718801432444,-933.61857678,0.000135,2,"2024-06-19T12:50:32.444",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893142,1718801437961,-343.07566303,0.00013058,2,"2024-06-19T12:50:37.961",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893143,1718801437971,-1386.62102322,0.000135,2,"2024-06-19T12:50:37.971",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893144,1718801437981,-3215.83707747,0.000135,2,"2024-06-19T12:50:37.981",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893146,1718801438082,-592.80432253,0.000135,2,"2024-06-19T12:50:38.082",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893147,1718801438092,-172.42,0.0001351,2,"2024-06-19T12:50:38.092",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893148,1718801438101,-7601.97,0.00013593,2,"2024-06-19T12:50:38.101",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893149,1718801438112,-7444.0698719,0.00013598,2,"2024-06-19T12:50:38.112",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893150,1718801438122,-1801.29,0.00013598,2,"2024-06-19T12:50:38.122",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893151,1718801438132,-172.28575093,0.00013598,2,"2024-06-19T12:50:38.132",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893152,1718801438142,-233.85367932,0.00013598,2,"2024-06-19T12:50:38.142",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893153,1718801438152,-3218.15774972,0.000136,2,"2024-06-19T12:50:38.152",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893154,1718801438169,-367.18970664,0.000136,2,"2024-06-19T12:50:38.169",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893155,1718801438182,-319.8,0.000136,2,"2024-06-19T12:50:38.182",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893156,1718801438194,-1115.92565592,0.000136,2,"2024-06-19T12:50:38.194",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893157,1718801438248,-18968.50632917,0.000136,2,"2024-06-19T12:50:38.248",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893158,1718801438263,-393.19965,0.000136,2,"2024-06-19T12:50:38.263",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893159,1718801438275,-6954.3,0.000136,2,"2024-06-19T12:50:38.275",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893160,1718801438286,-7563.25408996,0.000136,2,"2024-06-19T12:50:38.286",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893162,1718801438341,-10978.45424228,0.000136,2,"2024-06-19T12:50:38.341",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893164,1718801438352,-11638.2227583,0.000136,2,"2024-06-19T12:50:38.352",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893166,1718801438364,-6670.00918374,0.000136,2,"2024-06-19T12:50:38.364",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893179,1718801440108,-8760.87458776,0.000136,2,"2024-06-19T12:50:40.108",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893182,1718801440120,-157197.11987131,0.000136,2,"2024-06-19T12:50:40.120",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893185,1718801440130,-7835.93141544,0.0001368,2,"2024-06-19T12:50:40.130",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893188,1718801440140,-537.00312061,0.00013696,2,"2024-06-19T12:50:40.140",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893190,1718801440149,-23019.7943825,0.00013696,2,"2024-06-19T12:50:40.149",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893192,1718801440163,-155.27504875,0.00013696,2,"2024-06-19T12:50:40.163",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893194,1718801440172,-313.20258152,0.00013696,2,"2024-06-19T12:50:40.172",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893196,1718801440181,-736.76470739,0.00013696,2,"2024-06-19T12:50:40.181",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893198,1718801440190,-1069.49116373,0.00013696,2,"2024-06-19T12:50:40.190",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893200,1718801440200,-159.11345298,0.00013696,2,"2024-06-19T12:50:40.200",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893201,1718801440209,-193.02635573,0.00013696,2,"2024-06-19T12:50:40.209",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893202,1718801440219,-800.93431434,0.00013697,2,"2024-06-19T12:50:40.219",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893203,1718801440230,-500.0,0.00013698,2,"2024-06-19T12:50:40.230",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893204,1718801440240,-595.56,0.00013698,2,"2024-06-19T12:50:40.240",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893205,1718801440252,-500.0,0.00013698,2,"2024-06-19T12:50:40.252",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893206,1718801440266,-500.0,0.00013698,2,"2024-06-19T12:50:40.266",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893207,1718801440276,-500.0,0.00013698,2,"2024-06-19T12:50:40.276",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893208,1718801440291,-500.0,0.00013698,2,"2024-06-19T12:50:40.291",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893209,1718801440301,-500.0,0.00013698,2,"2024-06-19T12:50:40.301",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893210,1718801440311,-406.80356184,0.00013698,2,"2024-06-19T12:50:40.311",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893211,1718801440320,-500.0,0.00013698,2,"2024-06-19T12:50:40.320",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893212,1718801440330,-160.85975882,0.00013698,2,"2024-06-19T12:50:40.330",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893213,1718801440343,-500.0,0.00013698,2,"2024-06-19T12:50:40.343",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893214,1718801440352,-500.0,0.00013698,2,"2024-06-19T12:50:40.352",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893215,1718801440363,-822.29,0.00013698,2,"2024-06-19T12:50:40.363",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893216,1718801440373,-500.0,0.00013698,2,"2024-06-19T12:50:40.373",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893217,1718801440383,-500.0,0.00013698,2,"2024-06-19T12:50:40.383",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893218,1718801440394,-526.26230537,0.00013698,2,"2024-06-19T12:50:40.394",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893219,1718801440407,-500.0,0.00013698,2,"2024-06-19T12:50:40.407",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893220,1718801440420,-500.0,0.00013698,2,"2024-06-19T12:50:40.420",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893221,1718801440432,-500.0,0.00013698,2,"2024-06-19T12:50:40.432",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893222,1718801440442,-500.0,0.00013698,2,"2024-06-19T12:50:40.442",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893223,1718801440452,-500.0,0.00013698,2,"2024-06-19T12:50:40.452",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893224,1718801440463,-500.0,0.00013698,2,"2024-06-19T12:50:40.463",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893225,1718801440473,-500.0,0.00013698,2,"2024-06-19T12:50:40.473",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893226,1718801440483,-950.44,0.00013698,2,"2024-06-19T12:50:40.483",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893227,1718801440493,-500.0,0.00013698,2,"2024-06-19T12:50:40.493",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893228,1718801440503,-808.22,0.00013698,2,"2024-06-19T12:50:40.503",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893229,1718801440514,-500.0,0.00013698,2,"2024-06-19T12:50:40.514",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893230,1718801440524,-571.21,0.00013698,2,"2024-06-19T12:50:40.524",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893231,1718801440533,-535.8,0.00013698,2,"2024-06-19T12:50:40.533",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893232,1718801440543,-500.0,0.00013698,2,"2024-06-19T12:50:40.543",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893233,1718801440552,-806.45,0.00013698,2,"2024-06-19T12:50:40.552",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893234,1718801440561,-500.0,0.00013698,2,"2024-06-19T12:50:40.561",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893235,1718801440571,-853.54,0.00013698,2,"2024-06-19T12:50:40.571",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893236,1718801440580,-703.92,0.00013698,2,"2024-06-19T12:50:40.580",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893237,1718801440590,-597.32,0.00013698,2,"2024-06-19T12:50:40.590",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893238,1718801440600,-853.58,0.00013698,2,"2024-06-19T12:50:40.600",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893240,1718801440610,-500.0,0.00013698,2,"2024-06-19T12:50:40.610",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893242,1718801440620,-500.0,0.00013698,2,"2024-06-19T12:50:40.620",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893244,1718801440630,-500.0,0.00013698,2,"2024-06-19T12:50:40.630",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893246,1718801440639,-605.86,0.00013698,2,"2024-06-19T12:50:40.639",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893248,1718801440649,-872.83,0.00013698,2,"2024-06-19T12:50:40.649",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893250,1718801440661,-500.0,0.00013698,2,"2024-06-19T12:50:40.661",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893252,1718801440672,-500.0,0.00013698,2,"2024-06-19T12:50:40.672",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893254,1718801440682,-960.04,0.00013698,2,"2024-06-19T12:50:40.682",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893256,1718801440692,-911.94,0.00013698,2,"2024-06-19T12:50:40.692",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893258,1718801440702,-945.72,0.00013698,2,"2024-06-19T12:50:40.702",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893260,1718801440712,-500.0,0.00013698,2,"2024-06-19T12:50:40.712",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893262,1718801440722,-739.64,0.00013698,2,"2024-06-19T12:50:40.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893264,1718801440732,-500.0,0.00013698,2,"2024-06-19T12:50:40.732",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893266,1718801440741,-500.0,0.00013698,2,"2024-06-19T12:50:40.741",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893269,1718801440754,-362.82725246,0.00013698,2,"2024-06-19T12:50:40.754",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893271,1718801440763,-869.79,0.00013698,2,"2024-06-19T12:50:40.763",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893273,1718801440774,-500.0,0.00013698,2,"2024-06-19T12:50:40.774",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893276,1718801440783,-500.0,0.00013698,2,"2024-06-19T12:50:40.783",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893279,1718801440793,-806.79,0.00013698,2,"2024-06-19T12:50:40.793",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893281,1718801440803,-500.0,0.00013698,2,"2024-06-19T12:50:40.803",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893283,1718801440812,-500.0,0.00013698,2,"2024-06-19T12:50:40.812",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893285,1718801440822,-755.27,0.00013698,2,"2024-06-19T12:50:40.822",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893287,1718801440831,-500.0,0.00013698,2,"2024-06-19T12:50:40.831",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893289,1718801440841,-500.0,0.00013698,2,"2024-06-19T12:50:40.841",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893291,1718801440851,-500.0,0.00013698,2,"2024-06-19T12:50:40.851",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893293,1718801440860,-930.75,0.00013698,2,"2024-06-19T12:50:40.860",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893294,1718801440870,-500.0,0.00013698,2,"2024-06-19T12:50:40.870",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893296,1718801440880,-315.6365711,0.00013698,2,"2024-06-19T12:50:40.880",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893299,1718801440890,-500.0,0.00013698,2,"2024-06-19T12:50:40.890",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893301,1718801440900,-753.1,0.00013698,2,"2024-06-19T12:50:40.900",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893303,1718801440911,-1101.72,0.00013698,2,"2024-06-19T12:50:40.911",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893305,1718801440921,-644.11,0.00013698,2,"2024-06-19T12:50:40.921",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893306,1718801440930,-500.0,0.00013698,2,"2024-06-19T12:50:40.930",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893308,1718801440940,-500.0,0.00013698,2,"2024-06-19T12:50:40.940",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893310,1718801440950,-500.0,0.00013698,2,"2024-06-19T12:50:40.950",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893312,1718801440959,-500.0,0.00013698,2,"2024-06-19T12:50:40.959",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893314,1718801440969,-755.56,0.00013698,2,"2024-06-19T12:50:40.969",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893316,1718801440978,-500.0,0.00013698,2,"2024-06-19T12:50:40.978",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893318,1718801440988,-946.05,0.00013698,2,"2024-06-19T12:50:40.988",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893321,1718801440998,-500.0,0.00013698,2,"2024-06-19T12:50:40.998",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893322,1718801441007,-703.28,0.00013698,2,"2024-06-19T12:50:41.007",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893325,1718801441017,-595.08,0.00013698,2,"2024-06-19T12:50:41.017",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893326,1718801441026,-528.1,0.00013698,2,"2024-06-19T12:50:41.026",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893328,1718801441036,-500.0,0.00013698,2,"2024-06-19T12:50:41.036",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893331,1718801441045,-500.0,0.00013698,2,"2024-06-19T12:50:41.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893332,1718801441055,-583.6,0.00013698,2,"2024-06-19T12:50:41.055",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893334,1718801441064,-985.28,0.00013698,2,"2024-06-19T12:50:41.064",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893337,1718801441074,-500.0,0.00013698,2,"2024-06-19T12:50:41.074",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893339,1718801441084,-500.0,0.00013698,2,"2024-06-19T12:50:41.084",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893341,1718801441095,-500.0,0.00013698,2,"2024-06-19T12:50:41.095",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893342,1718801441105,-679.88,0.00013698,2,"2024-06-19T12:50:41.105",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893345,1718801441115,-767.56,0.00013698,2,"2024-06-19T12:50:41.115",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893347,1718801441125,-567.71,0.00013698,2,"2024-06-19T12:50:41.125",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893349,1718801441135,-500.0,0.00013698,2,"2024-06-19T12:50:41.135",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893351,1718801441144,-500.0,0.00013698,2,"2024-06-19T12:50:41.144",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893352,1718801441154,-843.18,0.00013698,2,"2024-06-19T12:50:41.154",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893355,1718801441164,-613.7,0.00013698,2,"2024-06-19T12:50:41.164",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893356,1718801441174,-788.62,0.00013698,2,"2024-06-19T12:50:41.174",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893358,1718801441183,-500.0,0.00013698,2,"2024-06-19T12:50:41.183",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893360,1718801441193,-500.0,0.00013698,2,"2024-06-19T12:50:41.193",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893362,1718801441202,-500.0,0.00013698,2,"2024-06-19T12:50:41.202",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893364,1718801441212,-174.62032296,0.00013698,2,"2024-06-19T12:50:41.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893366,1718801441221,-257.31192481,0.00013698,2,"2024-06-19T12:50:41.221",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893367,1718801441230,-500.0,0.00013698,2,"2024-06-19T12:50:41.230",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893368,1718801441240,-2453.37,0.00013698,2,"2024-06-19T12:50:41.240",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893369,1718801441254,-1018.62,0.00013698,2,"2024-06-19T12:50:41.254",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893370,1718801441263,-500.0,0.00013698,2,"2024-06-19T12:50:41.263",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893371,1718801441272,-500.0,0.00013698,2,"2024-06-19T12:50:41.272",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893372,1718801441281,-500.0,0.00013698,2,"2024-06-19T12:50:41.281",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893373,1718801441291,-500.0,0.00013698,2,"2024-06-19T12:50:41.291",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893374,1718801441302,-630.4780353,0.00013698,2,"2024-06-19T12:50:41.302",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893375,1718801441311,-699.22,0.00013698,2,"2024-06-19T12:50:41.311",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893376,1718801441320,-500.0,0.00013698,2,"2024-06-19T12:50:41.320",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893377,1718801441329,-1771.0,0.00013698,2,"2024-06-19T12:50:41.329",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893378,1718801441340,-500.0,0.00013698,2,"2024-06-19T12:50:41.340",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893379,1718801441360,-500.0,0.00013698,2,"2024-06-19T12:50:41.360",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893380,1718801441370,-500.0,0.00013698,2,"2024-06-19T12:50:41.370",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893381,1718801441379,-500.0,0.00013698,2,"2024-06-19T12:50:41.379",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893382,1718801441389,-887.14,0.00013698,2,"2024-06-19T12:50:41.389",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893383,1718801441398,-1258.94,0.00013698,2,"2024-06-19T12:50:41.398",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893384,1718801441410,-500.0,0.00013698,2,"2024-06-19T12:50:41.410",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893385,1718801441419,-500.0,0.00013698,2,"2024-06-19T12:50:41.419",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893386,1718801441428,-500.0,0.00013698,2,"2024-06-19T12:50:41.428",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893387,1718801441438,-500.0,0.00013698,2,"2024-06-19T12:50:41.438",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893388,1718801441447,-806.94,0.00013698,2,"2024-06-19T12:50:41.447",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893389,1718801441457,-1010.69,0.00013698,2,"2024-06-19T12:50:41.457",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893390,1718801441467,-721.0,0.00013698,2,"2024-06-19T12:50:41.467",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893391,1718801441477,-500.0,0.00013698,2,"2024-06-19T12:50:41.477",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893392,1718801441487,-500.0,0.00013698,2,"2024-06-19T12:50:41.487",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893393,1718801441496,-2871.4,0.00013698,2,"2024-06-19T12:50:41.496",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893394,1718801441506,-1519.81,0.00013698,2,"2024-06-19T12:50:41.506",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893395,1718801441516,-500.0,0.00013698,2,"2024-06-19T12:50:41.516",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893396,1718801441526,-461.4450237,0.00013698,2,"2024-06-19T12:50:41.526",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893397,1718801441535,-500.0,0.00013698,2,"2024-06-19T12:50:41.535",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893398,1718801441545,-1800.44,0.00013698,2,"2024-06-19T12:50:41.545",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893399,1718801441554,-500.0,0.00013698,2,"2024-06-19T12:50:41.554",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893400,1718801441564,-500.0,0.00013698,2,"2024-06-19T12:50:41.564",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893401,1718801441573,-500.0,0.00013698,2,"2024-06-19T12:50:41.573",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893402,1718801441583,-1649.77,0.00013698,2,"2024-06-19T12:50:41.583",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893403,1718801441593,-2108.41,0.00013698,2,"2024-06-19T12:50:41.593",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893404,1718801441603,-500.0,0.00013698,2,"2024-06-19T12:50:41.603",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893405,1718801441614,-500.0,0.00013698,2,"2024-06-19T12:50:41.614",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893406,1718801441953,-605.45,0.00013698,2,"2024-06-19T12:50:41.953",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893407,1718801441964,-1101.03,0.00013698,2,"2024-06-19T12:50:41.964",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893408,1718801441974,-500.0,0.00013698,2,"2024-06-19T12:50:41.974",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893409,1718801441983,-500.0,0.00013698,2,"2024-06-19T12:50:41.983",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893410,1718801441993,-833.42,0.00013698,2,"2024-06-19T12:50:41.993",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893411,1718801442002,-2231.97,0.00013698,2,"2024-06-19T12:50:42.002",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893412,1718801442011,-1470.09,0.00013698,2,"2024-06-19T12:50:42.011",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893413,1718801442021,-1115.31,0.00013698,2,"2024-06-19T12:50:42.021",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893414,1718801442031,-648.85,0.00013698,2,"2024-06-19T12:50:42.031",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893415,1718801442040,-500.0,0.00013698,2,"2024-06-19T12:50:42.040",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893416,1718801442050,-500.0,0.00013698,2,"2024-06-19T12:50:42.050",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893417,1718801442060,-1589.41,0.00013698,2,"2024-06-19T12:50:42.060",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893418,1718801442069,-500.0,0.00013698,2,"2024-06-19T12:50:42.069",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893419,1718801442079,-1205.84,0.00013698,2,"2024-06-19T12:50:42.079",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893420,1718801442089,-500.0,0.00013698,2,"2024-06-19T12:50:42.089",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893421,1718801442098,-1180.23,0.00013698,2,"2024-06-19T12:50:42.098",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893422,1718801442107,-500.0,0.00013698,2,"2024-06-19T12:50:42.107",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893423,1718801442117,-500.0,0.00013698,2,"2024-06-19T12:50:42.117",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893424,1718801442126,-619.33,0.00013698,2,"2024-06-19T12:50:42.126",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893425,1718801442136,-1191.61,0.00013698,2,"2024-06-19T12:50:42.136",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893426,1718801442145,-685.75,0.00013698,2,"2024-06-19T12:50:42.145",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893427,1718801442155,-853.76,0.00013698,2,"2024-06-19T12:50:42.155",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893428,1718801442165,-500.0,0.00013698,2,"2024-06-19T12:50:42.165",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893429,1718801442174,-500.0,0.00013698,2,"2024-06-19T12:50:42.174",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893430,1718801442184,-500.0,0.00013698,2,"2024-06-19T12:50:42.184",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893431,1718801442194,-1080.69,0.00013698,2,"2024-06-19T12:50:42.194",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893432,1718801442203,-500.0,0.00013698,2,"2024-06-19T12:50:42.203",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893433,1718801442212,-1061.01,0.00013698,2,"2024-06-19T12:50:42.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893434,1718801442221,-889.97,0.00013698,2,"2024-06-19T12:50:42.221",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893435,1718801442231,-500.0,0.00013698,2,"2024-06-19T12:50:42.231",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893436,1718801442240,-1482.74,0.00013698,2,"2024-06-19T12:50:42.240",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893437,1718801442251,-522.12,0.00013698,2,"2024-06-19T12:50:42.251",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893438,1718801442262,-500.0,0.00013698,2,"2024-06-19T12:50:42.262",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893439,1718801442272,-864.95,0.00013698,2,"2024-06-19T12:50:42.272",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893440,1718801442282,-519.75,0.00013698,2,"2024-06-19T12:50:42.282",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893441,1718801442291,-570.22,0.00013698,2,"2024-06-19T12:50:42.291",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893442,1718801442300,-681.35,0.00013698,2,"2024-06-19T12:50:42.300",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893443,1718801442316,-500.0,0.00013698,2,"2024-06-19T12:50:42.316",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893444,1718801442325,-1857.05,0.00013698,2,"2024-06-19T12:50:42.325",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893445,1718801442336,-1473.35,0.00013698,2,"2024-06-19T12:50:42.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893446,1718801442345,-1623.07,0.00013698,2,"2024-06-19T12:50:42.345",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893447,1718801442355,-133.22321456,0.00013698,2,"2024-06-19T12:50:42.355",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893448,1718801442452,-594.78678544,0.00013698,2,"2024-06-19T12:50:42.452",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893449,1718801442462,-500.0,0.00013698,2,"2024-06-19T12:50:42.462",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893450,1718801442472,-514.44,0.00013698,2,"2024-06-19T12:50:42.472",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893451,1718801442482,-500.0,0.00013698,2,"2024-06-19T12:50:42.482",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893452,1718801442491,-500.0,0.00013698,2,"2024-06-19T12:50:42.491",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893453,1718801442501,-1296.1,0.00013698,2,"2024-06-19T12:50:42.501",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893454,1718801442511,-880.7,0.00013698,2,"2024-06-19T12:50:42.511",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893455,1718801442520,-500.0,0.00013698,2,"2024-06-19T12:50:42.520",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893456,1718801442531,-500.0,0.00013698,2,"2024-06-19T12:50:42.531",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893457,1718801442541,-295.1190787,0.00013698,2,"2024-06-19T12:50:42.541",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893458,1718801442554,-912.8309213,0.00013698,2,"2024-06-19T12:50:42.554",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893459,1718801442563,-2125.78,0.00013698,2,"2024-06-19T12:50:42.563",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893460,1718801442573,-252.77973238,0.00013698,2,"2024-06-19T12:50:42.573",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893461,1718801442587,-1242.02026762,0.00013698,2,"2024-06-19T12:50:42.587",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893462,1718801442596,-1687.2,0.00013698,2,"2024-06-19T12:50:42.596",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893463,1718801442606,-500.0,0.00013698,2,"2024-06-19T12:50:42.606",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893464,1718801442616,-807.21,0.00013698,2,"2024-06-19T12:50:42.616",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893465,1718801442626,-500.0,0.00013698,2,"2024-06-19T12:50:42.626",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893466,1718801442636,-500.0,0.00013698,2,"2024-06-19T12:50:42.636",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893467,1718801442646,-1362.02,0.00013698,2,"2024-06-19T12:50:42.646",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893468,1718801442658,-1182.79,0.00013698,2,"2024-06-19T12:50:42.658",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893469,1718801442668,-500.0,0.00013698,2,"2024-06-19T12:50:42.668",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893470,1718801442678,-1013.21,0.00013698,2,"2024-06-19T12:50:42.678",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893471,1718801442688,-500.0,0.00013698,2,"2024-06-19T12:50:42.688",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893472,1718801442699,-188.79973238,0.00013698,2,"2024-06-19T12:50:42.699",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893473,1718801442712,-311.20026762,0.00013698,2,"2024-06-19T12:50:42.712",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893474,1718801442722,-688.79973238,0.00013698,2,"2024-06-19T12:50:42.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893475,1718801442734,-76.73026762,0.00013698,2,"2024-06-19T12:50:42.734",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893476,1718801442745,-500.0,0.00013698,2,"2024-06-19T12:50:42.745",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893477,1718801442755,-372.56952152,0.00013698,2,"2024-06-19T12:50:42.755",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893479,1718801442807,-127.43047848,0.00013698,2,"2024-06-19T12:50:42.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893480,1718801442817,-916.42,0.00013698,2,"2024-06-19T12:50:42.817",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893481,1718801442827,-1645.78,0.00013698,2,"2024-06-19T12:50:42.827",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893483,1718801442838,-1235.55,0.00013698,2,"2024-06-19T12:50:42.838",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893484,1718801442848,-500.0,0.00013698,2,"2024-06-19T12:50:42.848",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893485,1718801442859,-530.37558247,0.00013698,2,"2024-06-19T12:50:42.859",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893486,1718801442869,-500.0,0.00013698,2,"2024-06-19T12:50:42.869",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893487,1718801442878,-500.0,0.00013698,2,"2024-06-19T12:50:42.878",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893488,1718801442888,-500.0,0.00013698,2,"2024-06-19T12:50:42.888",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893489,1718801442898,-742.39,0.00013698,2,"2024-06-19T12:50:42.898",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893490,1718801442909,-944.46,0.00013698,2,"2024-06-19T12:50:42.909",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893492,1718801442918,-788.56,0.00013698,2,"2024-06-19T12:50:42.918",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893493,1718801442928,-500.0,0.00013698,2,"2024-06-19T12:50:42.928",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893494,1718801442938,-1145.3,0.00013698,2,"2024-06-19T12:50:42.938",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893495,1718801442948,-526.68,0.00013698,2,"2024-06-19T12:50:42.948",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893496,1718801442958,-500.0,0.00013698,2,"2024-06-19T12:50:42.958",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893497,1718801442968,-1137.35,0.00013698,2,"2024-06-19T12:50:42.968",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893498,1718801442977,-500.0,0.00013698,2,"2024-06-19T12:50:42.977",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893499,1718801442987,-1722.36,0.00013698,2,"2024-06-19T12:50:42.987",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893500,1718801442998,-500.0,0.00013698,2,"2024-06-19T12:50:42.998",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893501,1718801443007,-500.0,0.00013698,2,"2024-06-19T12:50:43.007",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893502,1718801443017,-906.49,0.00013698,2,"2024-06-19T12:50:43.017",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893503,1718801443026,-962.09,0.00013698,2,"2024-06-19T12:50:43.026",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893504,1718801443036,-500.0,0.00013698,2,"2024-06-19T12:50:43.036",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893505,1718801443045,-697.08,0.00013698,2,"2024-06-19T12:50:43.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893506,1718801443054,-848.79,0.00013698,2,"2024-06-19T12:50:43.054",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893507,1718801443064,-1725.64,0.00013698,2,"2024-06-19T12:50:43.064",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893508,1718801443074,-500.0,0.00013698,2,"2024-06-19T12:50:43.074",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893509,1718801443085,-1441.28,0.00013698,2,"2024-06-19T12:50:43.085",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893510,1718801443095,-500.0,0.00013698,2,"2024-06-19T12:50:43.095",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893511,1718801443106,-500.0,0.00013698,2,"2024-06-19T12:50:43.106",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893512,1718801443116,-500.0,0.00013698,2,"2024-06-19T12:50:43.116",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893513,1718801443126,-1851.08,0.00013698,2,"2024-06-19T12:50:43.126",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893514,1718801443139,-500.0,0.00013698,2,"2024-06-19T12:50:43.139",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893515,1718801443150,-1534.5,0.00013698,2,"2024-06-19T12:50:43.150",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893516,1718801443161,-580.67372352,0.00013698,2,"2024-06-19T12:50:43.161",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893517,1718801443171,-1082.43,0.00013698,2,"2024-06-19T12:50:43.171",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893518,1718801443181,-866.61,0.00013698,2,"2024-06-19T12:50:43.181",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893519,1718801443191,-1057.95,0.00013698,2,"2024-06-19T12:50:43.191",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893520,1718801443201,-1331.42,0.00013698,2,"2024-06-19T12:50:43.201",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893521,1718801443210,-500.0,0.00013698,2,"2024-06-19T12:50:43.210",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893522,1718801443220,-1332.89,0.00013698,2,"2024-06-19T12:50:43.220",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893523,1718801443230,-783.48,0.00013698,2,"2024-06-19T12:50:43.230",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893524,1718801443240,-988.27,0.00013698,2,"2024-06-19T12:50:43.240",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893525,1718801443252,-500.0,0.00013698,2,"2024-06-19T12:50:43.252",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893526,1718801443264,-500.0,0.00013698,2,"2024-06-19T12:50:43.264",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893527,1718801443274,-500.0,0.00013698,2,"2024-06-19T12:50:43.274",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893528,1718801443283,-1082.6,0.00013698,2,"2024-06-19T12:50:43.283",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893529,1718801443295,-1383.99,0.00013698,2,"2024-06-19T12:50:43.295",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893530,1718801443305,-713.1,0.00013698,2,"2024-06-19T12:50:43.305",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893531,1718801443315,-500.0,0.00013698,2,"2024-06-19T12:50:43.315",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893532,1718801443328,-500.0,0.00013698,2,"2024-06-19T12:50:43.328",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893533,1718801443338,-609.24,0.00013698,2,"2024-06-19T12:50:43.338",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893534,1718801443347,-500.0,0.00013698,2,"2024-06-19T12:50:43.347",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893535,1718801443358,-801.49,0.00013698,2,"2024-06-19T12:50:43.358",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893536,1718801443369,-500.0,0.00013698,2,"2024-06-19T12:50:43.369",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893537,1718801443380,-1449.05,0.00013698,2,"2024-06-19T12:50:43.380",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893538,1718801443394,-500.0,0.00013698,2,"2024-06-19T12:50:43.394",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893539,1718801443404,-518.41,0.00013698,2,"2024-06-19T12:50:43.404",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893540,1718801443414,-952.92,0.00013698,2,"2024-06-19T12:50:43.414",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893541,1718801443424,-500.0,0.00013698,2,"2024-06-19T12:50:43.424",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893542,1718801443433,-569.24,0.00013698,2,"2024-06-19T12:50:43.433",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893543,1718801443444,-543.43,0.00013698,2,"2024-06-19T12:50:43.444",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893544,1718801443454,-627.89,0.00013698,2,"2024-06-19T12:50:43.454",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893546,1718801443464,-500.0,0.00013698,2,"2024-06-19T12:50:43.464",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893548,1718801443474,-1113.03,0.00013698,2,"2024-06-19T12:50:43.474",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893549,1718801443485,-1551.76,0.00013698,2,"2024-06-19T12:50:43.485",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893551,1718801443495,-1744.54,0.00013698,2,"2024-06-19T12:50:43.495",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893552,1718801443506,-776.13,0.00013698,2,"2024-06-19T12:50:43.506",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893553,1718801443516,-500.0,0.00013698,2,"2024-06-19T12:50:43.516",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893554,1718801443525,-676.95,0.00013698,2,"2024-06-19T12:50:43.525",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893555,1718801443535,-553.71,0.00013698,2,"2024-06-19T12:50:43.535",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893556,1718801443544,-969.44,0.00013698,2,"2024-06-19T12:50:43.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893557,1718801443554,-606.26,0.00013698,2,"2024-06-19T12:50:43.554",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893558,1718801443563,-542.47,0.00013698,2,"2024-06-19T12:50:43.563",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893561,1718801443573,-500.0,0.00013698,2,"2024-06-19T12:50:43.573",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893563,1718801443583,-754.48,0.00013698,2,"2024-06-19T12:50:43.583",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893565,1718801443593,-1528.71,0.00013698,2,"2024-06-19T12:50:43.593",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893567,1718801443603,-500.0,0.00013698,2,"2024-06-19T12:50:43.603",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893568,1718801443613,-500.0,0.00013698,2,"2024-06-19T12:50:43.613",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893570,1718801443623,-782.46,0.00013698,2,"2024-06-19T12:50:43.623",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893571,1718801443633,-1939.39,0.00013698,2,"2024-06-19T12:50:43.633",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893573,1718801443643,-500.0,0.00013698,2,"2024-06-19T12:50:43.643",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893575,1718801443652,-500.0,0.00013698,2,"2024-06-19T12:50:43.652",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893576,1718801443663,-1052.47,0.00013698,2,"2024-06-19T12:50:43.663",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893577,1718801443673,-500.0,0.00013698,2,"2024-06-19T12:50:43.673",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893578,1718801443682,-500.0,0.00013698,2,"2024-06-19T12:50:43.682",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893579,1718801443691,-1198.73,0.00013698,2,"2024-06-19T12:50:43.691",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893580,1718801443701,-500.0,0.00013698,2,"2024-06-19T12:50:43.701",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893581,1718801443710,-500.0,0.00013698,2,"2024-06-19T12:50:43.710",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893582,1718801443720,-564.41,0.00013698,2,"2024-06-19T12:50:43.720",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893583,1718801443730,-1461.5,0.00013698,2,"2024-06-19T12:50:43.730",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893584,1718801443740,-1695.1,0.00013698,2,"2024-06-19T12:50:43.740",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893585,1718801443750,-500.0,0.00013698,2,"2024-06-19T12:50:43.750",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893586,1718801443759,-1199.31273599,0.00013698,2,"2024-06-19T12:50:43.759",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893587,1718801443818,-225.79726401,0.00013698,2,"2024-06-19T12:50:43.818",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893588,1718801443828,-500.0,0.00013698,2,"2024-06-19T12:50:43.828",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893589,1718801443837,-450.89319603,0.00013698,2,"2024-06-19T12:50:43.837",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893590,1718801443848,-49.10680397,0.00013698,2,"2024-06-19T12:50:43.848",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893591,1718801443858,-225.59533883,0.00013698,2,"2024-06-19T12:50:43.858",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893592,1718801443871,-274.40466117,0.00013698,2,"2024-06-19T12:50:43.871",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893593,1718801443880,-2267.97,0.00013698,2,"2024-06-19T12:50:43.880",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893594,1718801443890,-500.0,0.00013698,2,"2024-06-19T12:50:43.890",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893595,1718801443899,-927.79,0.00013698,2,"2024-06-19T12:50:43.899",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893596,1718801443911,-164.72081805,0.00013698,2,"2024-06-19T12:50:43.911",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893597,1718801443923,-335.27918195,0.00013698,2,"2024-06-19T12:50:43.923",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893598,1718801443932,-586.49183218,0.00013698,2,"2024-06-19T12:50:43.932",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893599,1718801443944,-116.33816782,0.00013698,2,"2024-06-19T12:50:43.944",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893600,1718801443954,-775.17595869,0.00013698,2,"2024-06-19T12:50:43.954",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893604,1718801445292,-912.34302554,0.00013696,2,"2024-06-19T12:50:45.292",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893605,1718801445308,-350.15406083,0.00013696,2,"2024-06-19T12:50:45.308",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893606,1718801445318,-1203.57404131,0.00013698,2,"2024-06-19T12:50:45.318",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893607,1718801445328,-1030.81,0.00013698,2,"2024-06-19T12:50:45.328",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893608,1718801445340,-500.0,0.00013698,2,"2024-06-19T12:50:45.340",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893609,1718801445353,-769.46,0.00013698,2,"2024-06-19T12:50:45.353",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893610,1718801445364,-916.96,0.00013698,2,"2024-06-19T12:50:45.364",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893611,1718801445384,-1728.4,0.00013698,2,"2024-06-19T12:50:45.384",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893612,1718801445405,-1568.92,0.00013698,2,"2024-06-19T12:50:45.405",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893613,1718801445424,-500.0,0.00013698,2,"2024-06-19T12:50:45.424",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893614,1718801445434,-500.0,0.00013698,2,"2024-06-19T12:50:45.434",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893615,1718801445443,-3148.43,0.00013698,2,"2024-06-19T12:50:45.443",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893616,1718801445454,-500.0,0.00013698,2,"2024-06-19T12:50:45.454",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893617,1718801445464,-500.0,0.00013698,2,"2024-06-19T12:50:45.464",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893618,1718801445474,-1005.32,0.00013698,2,"2024-06-19T12:50:45.474",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893619,1718801445484,-1044.4,0.00013698,2,"2024-06-19T12:50:45.484",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893620,1718801445494,-500.0,0.00013698,2,"2024-06-19T12:50:45.494",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893621,1718801445504,-1533.35,0.00013698,2,"2024-06-19T12:50:45.504",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893622,1718801445514,-500.0,0.00013698,2,"2024-06-19T12:50:45.514",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893623,1718801445524,-1286.12489357,0.00013698,2,"2024-06-19T12:50:45.524",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893624,1718801445537,-272.57510643,0.00013698,2,"2024-06-19T12:50:45.537",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893625,1718801445547,-500.0,0.00013698,2,"2024-06-19T12:50:45.547",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893626,1718801445557,-611.19,0.00013698,2,"2024-06-19T12:50:45.557",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893627,1718801445567,-500.0,0.00013698,2,"2024-06-19T12:50:45.567",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893628,1718801445577,-500.0,0.00013698,2,"2024-06-19T12:50:45.577",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893629,1718801445587,-500.0,0.00013698,2,"2024-06-19T12:50:45.587",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893630,1718801445597,-500.0,0.00013698,2,"2024-06-19T12:50:45.597",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893631,1718801445607,-1002.28,0.00013698,2,"2024-06-19T12:50:45.607",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893632,1718801445617,-500.0,0.00013698,2,"2024-06-19T12:50:45.617",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893633,1718801445627,-1608.23,0.00013698,2,"2024-06-19T12:50:45.627",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893634,1718801445637,-500.0,0.00013698,2,"2024-06-19T12:50:45.637",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893635,1718801445646,-500.0,0.00013698,2,"2024-06-19T12:50:45.646",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893636,1718801445656,-934.99,0.00013698,2,"2024-06-19T12:50:45.656",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893637,1718801445668,-1269.34,0.00013698,2,"2024-06-19T12:50:45.668",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893638,1718801445677,-500.0,0.00013698,2,"2024-06-19T12:50:45.677",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893639,1718801445686,-500.0,0.00013698,2,"2024-06-19T12:50:45.686",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893640,1718801445695,-500.0,0.00013698,2,"2024-06-19T12:50:45.695",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893641,1718801445704,-500.0,0.00013698,2,"2024-06-19T12:50:45.704",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893642,1718801445714,-879.87,0.00013698,2,"2024-06-19T12:50:45.714",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893643,1718801445725,-1034.6,0.00013698,2,"2024-06-19T12:50:45.725",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893644,1718801445735,-691.24,0.00013698,2,"2024-06-19T12:50:45.735",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893645,1718801445744,-500.0,0.00013698,2,"2024-06-19T12:50:45.744",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893646,1718801445754,-500.0,0.00013698,2,"2024-06-19T12:50:45.754",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893647,1718801445764,-500.0,0.00013698,2,"2024-06-19T12:50:45.764",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893648,1718801445773,-1447.93,0.00013698,2,"2024-06-19T12:50:45.773",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893649,1718801445783,-690.11,0.00013698,2,"2024-06-19T12:50:45.783",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893650,1718801445792,-603.94,0.00013698,2,"2024-06-19T12:50:45.792",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893651,1718801445802,-713.62,0.00013698,2,"2024-06-19T12:50:45.802",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893652,1718801445813,-549.95,0.00013698,2,"2024-06-19T12:50:45.813",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893653,1718801445823,-1034.95,0.00013698,2,"2024-06-19T12:50:45.823",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893654,1718801445834,-500.0,0.00013698,2,"2024-06-19T12:50:45.834",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893655,1718801445844,-500.0,0.00013698,2,"2024-06-19T12:50:45.844",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893656,1718801445855,-500.0,0.00013698,2,"2024-06-19T12:50:45.855",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893657,1718801445864,-747.71,0.00013698,2,"2024-06-19T12:50:45.864",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893658,1718801445874,-500.0,0.00013698,2,"2024-06-19T12:50:45.874",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893659,1718801445884,-500.0,0.00013698,2,"2024-06-19T12:50:45.884",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893660,1718801445894,-500.0,0.00013698,2,"2024-06-19T12:50:45.894",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893661,1718801445904,-948.31,0.00013698,2,"2024-06-19T12:50:45.904",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893664,1718801446233,-500.0,0.00013698,2,"2024-06-19T12:50:46.233",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893665,1718801446269,-1562.38765969,0.00013698,2,"2024-06-19T12:50:46.269",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893666,1718801446283,-1442.64234031,0.00013698,2,"2024-06-19T12:50:46.283",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893667,1718801446294,-898.65,0.00013698,2,"2024-06-19T12:50:46.294",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893668,1718801446304,-500.0,0.00013698,2,"2024-06-19T12:50:46.304",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893669,1718801446314,-586.88,0.00013698,2,"2024-06-19T12:50:46.314",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893670,1718801446325,-466.39591128,0.00013698,2,"2024-06-19T12:50:46.325",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893671,1718801446336,-1092.98,0.00013698,2,"2024-06-19T12:50:46.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893672,1718801446346,-500.0,0.00013698,2,"2024-06-19T12:50:46.346",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893673,1718801446355,-1520.35,0.00013698,2,"2024-06-19T12:50:46.355",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893674,1718801446364,-807.6,0.00013698,2,"2024-06-19T12:50:46.364",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893675,1718801446374,-500.0,0.00013698,2,"2024-06-19T12:50:46.374",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893676,1718801446383,-1517.13,0.00013698,2,"2024-06-19T12:50:46.383",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893677,1718801446392,-500.0,0.00013698,2,"2024-06-19T12:50:46.392",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893678,1718801446402,-500.0,0.00013698,2,"2024-06-19T12:50:46.402",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893679,1718801446413,-500.0,0.00013698,2,"2024-06-19T12:50:46.413",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893680,1718801446423,-500.0,0.00013698,2,"2024-06-19T12:50:46.423",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893681,1718801446434,-500.0,0.00013698,2,"2024-06-19T12:50:46.434",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893682,1718801446444,-500.0,0.00013698,2,"2024-06-19T12:50:46.444",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893683,1718801446454,-500.0,0.00013698,2,"2024-06-19T12:50:46.454",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893684,1718801446464,-1396.5,0.00013698,2,"2024-06-19T12:50:46.464",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893685,1718801446472,-568.56,0.00013698,2,"2024-06-19T12:50:46.472",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893686,1718801446482,-500.0,0.00013698,2,"2024-06-19T12:50:46.482",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893687,1718801446492,-500.0,0.00013698,2,"2024-06-19T12:50:46.492",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893688,1718801446502,-537.52,0.00013698,2,"2024-06-19T12:50:46.502",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893689,1718801446512,-500.0,0.00013698,2,"2024-06-19T12:50:46.512",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893690,1718801446521,-948.33,0.00013698,2,"2024-06-19T12:50:46.521",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893691,1718801446531,-500.0,0.00013698,2,"2024-06-19T12:50:46.531",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893692,1718801446541,-500.0,0.00013698,2,"2024-06-19T12:50:46.541",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893693,1718801446551,-500.0,0.00013698,2,"2024-06-19T12:50:46.551",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893694,1718801446561,-1491.98,0.00013698,2,"2024-06-19T12:50:46.561",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893695,1718801446571,-500.0,0.00013698,2,"2024-06-19T12:50:46.571",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893696,1718801446580,-1391.35,0.00013698,2,"2024-06-19T12:50:46.580",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893697,1718801446590,-500.0,0.00013698,2,"2024-06-19T12:50:46.590",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893698,1718801446600,-500.0,0.00013698,2,"2024-06-19T12:50:46.600",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893699,1718801446610,-1248.91,0.00013698,2,"2024-06-19T12:50:46.610",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893702,1718801446619,-1425.5,0.00013698,2,"2024-06-19T12:50:46.619",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893705,1718801446631,-2606.15,0.00013698,2,"2024-06-19T12:50:46.631",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893707,1718801446640,-5223.82449374,0.00013698,2,"2024-06-19T12:50:46.640",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893711,1718801447260,-830.20550626,0.00013698,2,"2024-06-19T12:50:47.260",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893712,1718801447276,-500.0,0.00013698,2,"2024-06-19T12:50:47.276",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893713,1718801447285,-1950.76,0.00013698,2,"2024-06-19T12:50:47.285",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893714,1718801447295,-500.0,0.00013698,2,"2024-06-19T12:50:47.295",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893715,1718801447305,-500.0,0.00013698,2,"2024-06-19T12:50:47.305",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893716,1718801447314,-500.0,0.00013698,2,"2024-06-19T12:50:47.314",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893717,1718801447324,-1606.18,0.00013698,2,"2024-06-19T12:50:47.324",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893718,1718801447333,-512.66,0.00013698,2,"2024-06-19T12:50:47.333",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893719,1718801447344,-500.0,0.00013698,2,"2024-06-19T12:50:47.344",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893720,1718801447354,-500.0,0.00013698,2,"2024-06-19T12:50:47.354",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893721,1718801447364,-7201.47,0.00013698,2,"2024-06-19T12:50:47.364",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893722,1718801447373,-500.0,0.00013698,2,"2024-06-19T12:50:47.373",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893723,1718801447383,-1270.1,0.00013698,2,"2024-06-19T12:50:47.383",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893724,1718801447393,-2038.31,0.00013698,2,"2024-06-19T12:50:47.393",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893725,1718801447402,-572.49,0.00013698,2,"2024-06-19T12:50:47.402",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893726,1718801447413,-1479.32,0.00013698,2,"2024-06-19T12:50:47.413",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893727,1718801447423,-394.2471957,0.00013698,2,"2024-06-19T12:50:47.423",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893728,1718801447433,-500.0,0.00013698,2,"2024-06-19T12:50:47.433",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893729,1718801447444,-374.21848192,0.00013698,2,"2024-06-19T12:50:47.444",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893730,1718801447453,-260.19319326,0.00013698,2,"2024-06-19T12:50:47.453",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893731,1718801447463,-1627.88,0.00013698,2,"2024-06-19T12:50:47.463",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893732,1718801447473,-2386.05066787,0.00013698,2,"2024-06-19T12:50:47.473",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893733,1718801447486,-758.46933213,0.00013698,2,"2024-06-19T12:50:47.486",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893734,1718801447495,-500.0,0.00013698,2,"2024-06-19T12:50:47.495",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893735,1718801447505,-500.0,0.00013698,2,"2024-06-19T12:50:47.505",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893736,1718801447515,-242.53692727,0.00013698,2,"2024-06-19T12:50:47.515",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893737,1718801447524,-1625.15,0.00013698,2,"2024-06-19T12:50:47.524",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893738,1718801447534,-500.0,0.00013698,2,"2024-06-19T12:50:47.534",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893739,1718801447543,-1000.0,0.00013698,5,"2024-06-19T12:50:47.543",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893740,1718801447552,-3458.75,0.00013698,2,"2024-06-19T12:50:47.552",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893741,1718801447562,-500.0,0.00013698,2,"2024-06-19T12:50:47.562",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893742,1718801447571,-1317.85,0.00013698,2,"2024-06-19T12:50:47.571",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893743,1718801447580,-500.0,0.00013698,2,"2024-06-19T12:50:47.580",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893744,1718801447590,-1738.87,0.00013698,2,"2024-06-19T12:50:47.590",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893745,1718801447599,-1662.94,0.00013698,2,"2024-06-19T12:50:47.599",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893746,1718801447608,-1845.43,0.00013698,2,"2024-06-19T12:50:47.608",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893747,1718801447618,-486.63370112,0.00013698,2,"2024-06-19T12:50:47.618",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893748,1718801447627,-626.6660688,0.00013698,2,"2024-06-19T12:50:47.627",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893749,1718801447639,-692.36,0.00013698,2,"2024-06-19T12:50:47.639",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893750,1718801447648,-4731.62,0.00013698,2,"2024-06-19T12:50:47.648",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893751,1718801447663,-560.0547213,0.00013698,2,"2024-06-19T12:50:47.663",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893752,1718801447672,-500.0,0.00013698,2,"2024-06-19T12:50:47.672",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893753,1718801447681,-3250.6,0.00013698,2,"2024-06-19T12:50:47.681",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893754,1718801447691,-2775.6923894,0.00013698,2,"2024-06-19T12:50:47.691",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893755,1718801447703,-2641.2476106,0.00013698,2,"2024-06-19T12:50:47.703",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893756,1718801447712,-659.47,0.00013698,2,"2024-06-19T12:50:47.712",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893757,1718801447722,-500.0,0.00013698,2,"2024-06-19T12:50:47.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893758,1718801447731,-3340.61,0.00013698,2,"2024-06-19T12:50:47.731",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893759,1718801447740,-500.0,0.00013698,2,"2024-06-19T12:50:47.740",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893760,1718801447750,-832.28,0.00013698,2,"2024-06-19T12:50:47.750",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893761,1718801447759,-500.0,0.00013698,2,"2024-06-19T12:50:47.759",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893762,1718801447769,-500.0,0.00013698,2,"2024-06-19T12:50:47.769",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893763,1718801447778,-500.0,0.00013698,2,"2024-06-19T12:50:47.778",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893764,1718801447788,-11513.57,0.00013698,2,"2024-06-19T12:50:47.788",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893765,1718801447797,-500.0,0.00013698,2,"2024-06-19T12:50:47.797",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893766,1718801447807,-1046.48,0.00013698,2,"2024-06-19T12:50:47.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893767,1718801447817,-2366.87,0.00013698,2,"2024-06-19T12:50:47.817",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893768,1718801447826,-1179.74,0.00013698,2,"2024-06-19T12:50:47.826",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893769,1718801447836,-500.0,0.00013698,2,"2024-06-19T12:50:47.836",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893770,1718801447846,-159.86962078,0.00013698,2,"2024-06-19T12:50:47.846",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893771,1718801447856,-500.0,0.00013698,2,"2024-06-19T12:50:47.856",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893772,1718801447866,-500.0,0.00013698,2,"2024-06-19T12:50:47.866",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893773,1718801447875,-1027.9171916,0.00013698,2,"2024-06-19T12:50:47.875",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893774,1718801447889,-375.61757702,0.00013698,2,"2024-06-19T12:50:47.889",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893775,1718801447901,-1422.72953995,0.00013698,2,"2024-06-19T12:50:47.901",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893776,1718801447915,-308.30569143,0.00013698,2,"2024-06-19T12:50:47.915",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893777,1718801447924,-764.09,0.00013698,2,"2024-06-19T12:50:47.924",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893778,1718801447934,-1962.8,0.00013698,2,"2024-06-19T12:50:47.934",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893779,1718801447945,-500.0,0.00013698,2,"2024-06-19T12:50:47.945",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893780,1718801447955,-1265.34,0.00013698,2,"2024-06-19T12:50:47.955",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893781,1718801447968,-500.0,0.00013698,2,"2024-06-19T12:50:47.968",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893782,1718801447978,-500.0,0.00013698,2,"2024-06-19T12:50:47.978",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893783,1718801447988,-615.34786964,0.00013698,2,"2024-06-19T12:50:47.988",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893784,1718801448002,-1441.25213036,0.00013698,2,"2024-06-19T12:50:48.002",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893785,1718801448012,-4940.36019053,0.00013698,2,"2024-06-19T12:50:48.012",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893787,1718801448608,-7173.26980947,0.00013698,2,"2024-06-19T12:50:48.608",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893788,1718801448618,-500.0,0.00013698,2,"2024-06-19T12:50:48.618",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893789,1718801448627,-550.0404224,0.00013698,2,"2024-06-19T12:50:48.627",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893790,1718801448637,-500.0,0.00013698,2,"2024-06-19T12:50:48.637",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893791,1718801448647,-500.0,0.00013698,2,"2024-06-19T12:50:48.647",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893792,1718801448656,-2057.03,0.00013698,2,"2024-06-19T12:50:48.656",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893793,1718801448667,-635.2,0.00013698,2,"2024-06-19T12:50:48.667",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893794,1718801448677,-21670.32496813,0.00013698,2,"2024-06-19T12:50:48.677",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893795,1718801448691,-3263.40959113,0.00013698,2,"2024-06-19T12:50:48.691",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893796,1718801448703,-15211.64544074,0.00013698,2,"2024-06-19T12:50:48.703",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893797,1718801448713,-1812.51,0.00013698,2,"2024-06-19T12:50:48.713",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893798,1718801448724,-1139.79,0.00013698,2,"2024-06-19T12:50:48.724",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893799,1718801448734,-832.53,0.00013698,2,"2024-06-19T12:50:48.734",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893800,1718801448744,-4170.7,0.00013698,2,"2024-06-19T12:50:48.744",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893801,1718801448755,-7163.57,0.00013698,2,"2024-06-19T12:50:48.755",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893802,1718801448766,-2966.81,0.00013698,2,"2024-06-19T12:50:48.766",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893803,1718801448776,-2572.21,0.00013698,2,"2024-06-19T12:50:48.776",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893804,1718801448786,-606.90252604,0.00013698,2,"2024-06-19T12:50:48.786",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893805,1718801448796,-500.0,0.00013698,2,"2024-06-19T12:50:48.796",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893806,1718801448807,-500.0,0.00013698,2,"2024-06-19T12:50:48.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893807,1718801448818,-500.0,0.00013698,2,"2024-06-19T12:50:48.818",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893808,1718801448828,-1157.86,0.00013698,2,"2024-06-19T12:50:48.828",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893809,1718801448839,-3913.67,0.00013698,2,"2024-06-19T12:50:48.839",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893810,1718801448848,-2038.16,0.00013698,2,"2024-06-19T12:50:48.848",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893811,1718801448859,-1040.82,0.00013698,2,"2024-06-19T12:50:48.859",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893812,1718801448869,-1276.21,0.00013698,2,"2024-06-19T12:50:48.869",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893813,1718801448879,-224.04206206,0.00013698,2,"2024-06-19T12:50:48.879",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893814,1718801448908,-275.95793794,0.00013698,2,"2024-06-19T12:50:48.908",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893815,1718801448921,-256.21206206,0.00013698,2,"2024-06-19T12:50:48.921",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893826,1718801525494,-6008.51241577,0.00012905,2,"2024-06-19T12:52:05.494",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893827,1718801525516,-500.0,0.00012906,2,"2024-06-19T12:52:05.516",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893828,1718801525538,-260.05177364,0.00013597,2,"2024-06-19T12:52:05.538",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893829,1718801525560,-336.69294615,0.00013598,2,"2024-06-19T12:52:05.560",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893830,1718801525582,-16987.2144,0.00013598,2,"2024-06-19T12:52:05.582",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893831,1718801525604,-155.24344606,0.00013696,2,"2024-06-19T12:52:05.604",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893832,1718801525627,-250.86927377,0.00013696,2,"2024-06-19T12:52:05.627",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893833,1718801525649,-155.0,0.00013696,2,"2024-06-19T12:52:05.649",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893834,1718801525670,-205.04112632,0.00013696,2,"2024-06-19T12:52:05.670",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893835,1718801525692,-21211.35777747,0.00013696,2,"2024-06-19T12:52:05.692",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893836,1718801525715,-2234.55230294,0.00013697,2,"2024-06-19T12:52:05.715",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893837,1718801525742,-1000.0,0.00013697,2,"2024-06-19T12:52:05.742",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893838,1718801525768,-1000.0,0.00013697,2,"2024-06-19T12:52:05.768",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893839,1718801525791,-446.73464151,0.00013697,2,"2024-06-19T12:52:05.791",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893840,1718801525814,-527.01793794,0.00013698,2,"2024-06-19T12:52:05.814",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893841,1718801525837,-3000.0,0.00013698,2,"2024-06-19T12:52:05.837",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893842,1718801525860,-500.0,0.00013698,2,"2024-06-19T12:52:05.860",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893843,1718801525882,-1435.36,0.00013698,2,"2024-06-19T12:52:05.882",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893844,1718801525904,-6169.13,0.00013698,2,"2024-06-19T12:52:05.904",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893845,1718801525926,-1538.19,0.00013698,2,"2024-06-19T12:52:05.926",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893846,1718801525948,-500.0,0.00013698,2,"2024-06-19T12:52:05.948",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893847,1718801525970,-500.0,0.00013698,2,"2024-06-19T12:52:05.970",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893848,1718801526003,-500.0,0.00013698,2,"2024-06-19T12:52:06.003",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893849,1718801526029,-557.61,0.00013698,2,"2024-06-19T12:52:06.029",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893850,1718801526052,-1938.9,0.00013698,2,"2024-06-19T12:52:06.052",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893851,1718801526074,-682.85,0.00013698,2,"2024-06-19T12:52:06.074",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893852,1718801526096,-500.0,0.00013698,2,"2024-06-19T12:52:06.096",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893853,1718801526119,-500.0,0.00013698,2,"2024-06-19T12:52:06.119",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893854,1718801526140,-1264.22,0.00013698,2,"2024-06-19T12:52:06.140",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893855,1718801526169,-4418.37,0.00013698,2,"2024-06-19T12:52:06.169",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893856,1718801526191,-1143.84,0.00013698,2,"2024-06-19T12:52:06.191",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893857,1718801526213,-500.0,0.00013698,2,"2024-06-19T12:52:06.213",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893858,1718801526235,-1948.23,0.00013698,2,"2024-06-19T12:52:06.235",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893859,1718801526258,-25364.78,0.00013698,2,"2024-06-19T12:52:06.258",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893860,1718801526282,-797.74,0.00013698,2,"2024-06-19T12:52:06.282",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893861,1718801526303,-539.32,0.00013698,2,"2024-06-19T12:52:06.303",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893862,1718801526325,-2691.51,0.00013698,2,"2024-06-19T12:52:06.325",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893863,1718801526348,-500.0,0.00013698,2,"2024-06-19T12:52:06.348",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893864,1718801526369,-500.0,0.00013698,2,"2024-06-19T12:52:06.369",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893865,1718801526390,-1080.78,0.00013698,2,"2024-06-19T12:52:06.390",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893866,1718801526412,-946.92,0.00013698,2,"2024-06-19T12:52:06.412",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893867,1718801526434,-2306.39,0.00013698,2,"2024-06-19T12:52:06.434",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893868,1718801526457,-500.0,0.00013698,2,"2024-06-19T12:52:06.457",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893869,1718801526477,-2827.68,0.00013698,2,"2024-06-19T12:52:06.477",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893870,1718801526506,-500.0,0.00013698,2,"2024-06-19T12:52:06.506",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893871,1718801526527,-2320.39,0.00013698,2,"2024-06-19T12:52:06.527",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893872,1718801526548,-983.35,0.00013698,2,"2024-06-19T12:52:06.548",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893873,1718801526570,-500.0,0.00013698,2,"2024-06-19T12:52:06.570",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893874,1718801526592,-845.79,0.00013698,2,"2024-06-19T12:52:06.592",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893875,1718801526613,-3159.33,0.00013698,2,"2024-06-19T12:52:06.613",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893876,1718801526634,-500.0,0.00013698,2,"2024-06-19T12:52:06.634",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893877,1718801526656,-500.0,0.00013698,2,"2024-06-19T12:52:06.656",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893878,1718801526678,-1368.34,0.00013698,2,"2024-06-19T12:52:06.678",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893879,1718801526700,-500.0,0.00013698,2,"2024-06-19T12:52:06.700",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893880,1718801526722,-1601.9,0.00013698,2,"2024-06-19T12:52:06.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893881,1718801526744,-1770.95,0.00013698,2,"2024-06-19T12:52:06.744",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893882,1718801526766,-3796.92,0.00013698,2,"2024-06-19T12:52:06.766",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893883,1718801526787,-500.0,0.00013698,2,"2024-06-19T12:52:06.787",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893884,1718801527222,-1737.61,0.00013698,2,"2024-06-19T12:52:07.222",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893885,1718801527246,-2131.7,0.00013698,2,"2024-06-19T12:52:07.246",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893886,1718801527267,-1791.97,0.00013698,2,"2024-06-19T12:52:07.267",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893887,1718801527293,-500.0,0.00013698,2,"2024-06-19T12:52:07.293",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893888,1718801527313,-822.66,0.00013698,2,"2024-06-19T12:52:07.313",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893889,1718801527336,-500.0,0.00013698,2,"2024-06-19T12:52:07.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893890,1718801527357,-7716.52,0.00013698,2,"2024-06-19T12:52:07.357",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893891,1718801527386,-1180.62,0.00013698,2,"2024-06-19T12:52:07.386",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893892,1718801527408,-723.73,0.00013698,2,"2024-06-19T12:52:07.408",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893893,1718801527430,-564.29679912,0.00013698,2,"2024-06-19T12:52:07.430",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893894,1718801527450,-394.53657637,0.00013698,2,"2024-06-19T12:52:07.450",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893895,1718801527472,-525.66,0.00013698,2,"2024-06-19T12:52:07.472",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893896,1718801527496,-2112.34,0.00013698,2,"2024-06-19T12:52:07.496",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893897,1718801527522,-1000.0,0.00013698,5,"2024-06-19T12:52:07.522",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893898,1718801527544,-1034.35,0.00013698,2,"2024-06-19T12:52:07.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893899,1718801527565,-246.15590618,0.00013698,5,"2024-06-19T12:52:07.565",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893900,1718801527586,-589.09,0.00013698,2,"2024-06-19T12:52:07.586",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893901,1718801527607,-2893.39,0.00013698,2,"2024-06-19T12:52:07.607",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893902,1718801527629,-500.0,0.00013698,2,"2024-06-19T12:52:07.629",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893903,1718801527652,-7338.74,0.00013698,2,"2024-06-19T12:52:07.652",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893904,1718801527673,-500.0,0.00013698,2,"2024-06-19T12:52:07.673",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893905,1718801527694,-933.46,0.00013698,2,"2024-06-19T12:52:07.694",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893906,1718801527715,-500.0,0.00013698,2,"2024-06-19T12:52:07.715",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893907,1718801527743,-500.0,0.00013698,2,"2024-06-19T12:52:07.743",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893908,1718801527765,-1915.56,0.00013698,2,"2024-06-19T12:52:07.765",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893909,1718801527786,-4319.08,0.00013698,2,"2024-06-19T12:52:07.786",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893910,1718801527807,-500.0,0.00013698,2,"2024-06-19T12:52:07.807",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893911,1718801527830,-17188.49,0.00013698,2,"2024-06-19T12:52:07.830",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893912,1718801527851,-500.0,0.00013698,2,"2024-06-19T12:52:07.851",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893913,1718801527872,-500.0,0.00013698,2,"2024-06-19T12:52:07.872",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893914,1718801527892,-1203.33,0.00013698,2,"2024-06-19T12:52:07.892",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893915,1718801527914,-500.0,0.00013698,2,"2024-06-19T12:52:07.914",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893916,1718801527935,-1899.24,0.00013698,2,"2024-06-19T12:52:07.935",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893917,1718801527957,-6518.21,0.00013698,2,"2024-06-19T12:52:07.957",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893918,1718801527978,-3494.89,0.00013698,2,"2024-06-19T12:52:07.978",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893919,1718801528002,-500.0,0.00013698,2,"2024-06-19T12:52:08.002",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893920,1718801528022,-191.55067642,0.00013698,2,"2024-06-19T12:52:08.022",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893921,1718801528058,-4917.92,0.00013698,2,"2024-06-19T12:52:08.058",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893922,1718801528080,-500.0,0.00013698,2,"2024-06-19T12:52:08.080",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893923,1718801528102,-1763.96,0.00013698,2,"2024-06-19T12:52:08.102",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893924,1718801528125,-500.0,0.00013698,2,"2024-06-19T12:52:08.125",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893925,1718801528147,-500.0,0.00013698,2,"2024-06-19T12:52:08.147",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893926,1718801529702,-294.11663196,0.00013698,2,"2024-06-19T12:52:09.702",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893927,1718801529732,-564.63,0.00013698,2,"2024-06-19T12:52:09.732",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893928,1718801529760,-2727.5,0.00013698,2,"2024-06-19T12:52:09.760",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893929,1718801529785,-24908.09,0.00013698,2,"2024-06-19T12:52:09.785",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893930,1718801529815,-1106.69,0.00013698,2,"2024-06-19T12:52:09.815",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893931,1718801529837,-1552.48,0.00013698,2,"2024-06-19T12:52:09.837",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893932,1718801529860,-7882.52,0.00013698,2,"2024-06-19T12:52:09.860",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893933,1718801529883,-599.88,0.00013698,2,"2024-06-19T12:52:09.883",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893934,1718801529906,-485.92313327,0.00013698,2,"2024-06-19T12:52:09.906",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893935,1718801529929,-1418.27,0.00013698,2,"2024-06-19T12:52:09.929",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893936,1718801529952,-564.04,0.00013698,2,"2024-06-19T12:52:09.952",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893937,1718801529974,-1945.75,0.00013698,2,"2024-06-19T12:52:09.974",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893938,1718801530001,-2368.9,0.00013698,2,"2024-06-19T12:52:10.001",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893939,1718801530023,-225.36313906,0.00013698,2,"2024-06-19T12:52:10.023",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893940,1718801530045,-501.40609398,0.00013698,2,"2024-06-19T12:52:10.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893941,1718801530067,-500.0,0.00013698,2,"2024-06-19T12:52:10.067",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893942,1718801530089,-5036.79,0.00013698,2,"2024-06-19T12:52:10.089",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893943,1718801530111,-1607.42,0.00013698,2,"2024-06-19T12:52:10.111",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893944,1718801530133,-540.13,0.00013698,2,"2024-06-19T12:52:10.133",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893945,1718801530160,-1094.36,0.00013698,2,"2024-06-19T12:52:10.160",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893946,1718801530183,-602.58,0.00013698,2,"2024-06-19T12:52:10.183",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893947,1718801530205,-500.0,0.00013698,2,"2024-06-19T12:52:10.205",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893948,1718801530227,-2616.14,0.00013698,2,"2024-06-19T12:52:10.227",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893949,1718801530252,-1500.52,0.00013698,2,"2024-06-19T12:52:10.252",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893950,1718801530276,-528.74,0.00013698,2,"2024-06-19T12:52:10.276",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893951,1718801530303,-7122.87,0.00013698,2,"2024-06-19T12:52:10.303",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893952,1718801530325,-500.0,0.00013698,2,"2024-06-19T12:52:10.325",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893953,1718801530348,-1250.8,0.00013698,2,"2024-06-19T12:52:10.348",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893954,1718801530372,-500.0,0.00013698,2,"2024-06-19T12:52:10.372",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893955,1718801530394,-500.0,0.00013698,2,"2024-06-19T12:52:10.394",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893956,1718801530416,-11585.17,0.00013698,2,"2024-06-19T12:52:10.416",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893957,1718801530438,-4929.33,0.00013698,2,"2024-06-19T12:52:10.438",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893958,1718801530460,-500.0,0.00013698,2,"2024-06-19T12:52:10.460",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893959,1718801530481,-2420.17,0.00013698,2,"2024-06-19T12:52:10.481",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893960,1718801530506,-1898.2,0.00013698,2,"2024-06-19T12:52:10.506",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893961,1718801530528,-500.0,0.00013698,2,"2024-06-19T12:52:10.528",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893962,1718801530553,-1245.6,0.00013698,2,"2024-06-19T12:52:10.553",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893963,1718801530583,-2339.38,0.00013698,2,"2024-06-19T12:52:10.583",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893964,1718801530609,-7352.71,0.00013698,2,"2024-06-19T12:52:10.609",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893965,1718801530633,-1426.17,0.00013698,2,"2024-06-19T12:52:10.633",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893966,1718801530656,-500.0,0.00013698,2,"2024-06-19T12:52:10.656",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893967,1718801530679,-1294.33,0.00013698,2,"2024-06-19T12:52:10.679",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893968,1718801530701,-4823.28,0.00013698,2,"2024-06-19T12:52:10.701",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893969,1718801530722,-439.03707376,0.00013698,2,"2024-06-19T12:52:10.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893970,1718801530751,-7784.72,0.00013698,2,"2024-06-19T12:52:10.751",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893971,1718801530771,-500.0,0.00013698,2,"2024-06-19T12:52:10.771",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893972,1718801530793,-740.04,0.00013698,2,"2024-06-19T12:52:10.793",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893973,1718801530814,-1025.31,0.00013698,2,"2024-06-19T12:52:10.814",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893974,1718801530836,-3338.35,0.00013698,2,"2024-06-19T12:52:10.836",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893975,1718801530858,-768.01,0.00013698,2,"2024-06-19T12:52:10.858",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893976,1718801530880,-4682.4,0.00013698,2,"2024-06-19T12:52:10.880",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893977,1718801530902,-1336.87,0.00013698,2,"2024-06-19T12:52:10.902",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893978,1718801530924,-10213.26,0.00013698,2,"2024-06-19T12:52:10.924",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893979,1718801530946,-2062.11,0.00013698,2,"2024-06-19T12:52:10.946",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893980,1718801530968,-151.75660723,0.00013698,2,"2024-06-19T12:52:10.968",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893981,1718801530994,-17977.51,0.00013698,2,"2024-06-19T12:52:10.994",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893982,1718801531016,-644.41,0.00013698,2,"2024-06-19T12:52:11.016",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893983,1718801531038,-3378.6,0.00013698,2,"2024-06-19T12:52:11.038",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893984,1718801531060,-11821.09,0.00013698,2,"2024-06-19T12:52:11.060",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893985,1718801531081,-816.61,0.00013698,2,"2024-06-19T12:52:11.081",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893986,1718801531102,-500.0,0.00013698,2,"2024-06-19T12:52:11.102",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893987,1718801531124,-1996.29,0.00013698,2,"2024-06-19T12:52:11.124",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893988,1718801531147,-1237.18,0.00013698,2,"2024-06-19T12:52:11.147",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893989,1718801531168,-3386.94,0.00013698,2,"2024-06-19T12:52:11.168",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893990,1718801531190,-525.24,0.00013698,2,"2024-06-19T12:52:11.190",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893991,1718801531212,-500.0,0.00013698,2,"2024-06-19T12:52:11.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893992,1718801531235,-500.0,0.00013698,2,"2024-06-19T12:52:11.235",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893993,1718801531260,-1469.64,0.00013698,2,"2024-06-19T12:52:11.260",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893994,1718801531284,-500.0,0.00013698,2,"2024-06-19T12:52:11.284",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893995,1718801531309,-500.0,0.00013698,2,"2024-06-19T12:52:11.309",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893996,1718801531332,-1216.05,0.00013698,2,"2024-06-19T12:52:11.332",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893997,1718801531354,-500.0,0.00013698,2,"2024-06-19T12:52:11.354",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893998,1718801531378,-2873.45,0.00013698,2,"2024-06-19T12:52:11.378",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329893999,1718801531400,-7061.32,0.00013698,2,"2024-06-19T12:52:11.400",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894000,1718801531422,-4531.13,0.00013698,2,"2024-06-19T12:52:11.422",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894001,1718801531443,-4100.16,0.00013698,2,"2024-06-19T12:52:11.443",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894002,1718801531466,-1658.63,0.00013698,2,"2024-06-19T12:52:11.466",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894003,1718801531490,-829.12,0.00013698,2,"2024-06-19T12:52:11.490",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894004,1718801531511,-3815.32,0.00013698,2,"2024-06-19T12:52:11.511",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894005,1718801531533,-500.0,0.00013698,2,"2024-06-19T12:52:11.533",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894006,1718801531554,-594.33,0.00013698,2,"2024-06-19T12:52:11.554",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894007,1718801531575,-1783.93,0.00013698,2,"2024-06-19T12:52:11.575",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894008,1718801531596,-1850.12,0.00013698,2,"2024-06-19T12:52:11.596",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894009,1718801531617,-678.08,0.00013698,2,"2024-06-19T12:52:11.617",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894010,1718801531638,-5000.0,0.00013698,2,"2024-06-19T12:52:11.638",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894011,1718801531661,-3508.55,0.00013698,2,"2024-06-19T12:52:11.661",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894012,1718801531684,-500.0,0.00013698,2,"2024-06-19T12:52:11.684",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894013,1718801531705,-1205.29,0.00013698,2,"2024-06-19T12:52:11.705",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894014,1718801531726,-550.62,0.00013698,2,"2024-06-19T12:52:11.726",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894015,1718801531749,-1489.35,0.00013698,2,"2024-06-19T12:52:11.749",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894016,1718801531770,-165.50562904,0.00013698,2,"2024-06-19T12:52:11.770",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894017,1718801531791,-1456.02,0.00013698,2,"2024-06-19T12:52:11.791",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894018,1718801531813,-2214.2,0.00013698,2,"2024-06-19T12:52:11.813",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894019,1718801531840,-500.0,0.00013698,2,"2024-06-19T12:52:11.840",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894020,1718801531863,-512.58,0.00013698,2,"2024-06-19T12:52:11.863",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894021,1718801531887,-511.96,0.00013698,2,"2024-06-19T12:52:11.887",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894022,1718801531908,-1223.67,0.00013698,2,"2024-06-19T12:52:11.908",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894023,1718801531931,-2766.42,0.00013698,2,"2024-06-19T12:52:11.931",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894024,1718801531953,-5246.16,0.00013698,2,"2024-06-19T12:52:11.953",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894025,1718801531978,-593.29359835,0.00013698,2,"2024-06-19T12:52:11.978",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894026,1718801532002,-952.4,0.00013698,2,"2024-06-19T12:52:12.002",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894027,1718801532026,-2797.6,0.00013698,2,"2024-06-19T12:52:12.026",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894028,1718801532051,-1390.77,0.00013698,2,"2024-06-19T12:52:12.051",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894029,1718801532074,-2009.47,0.00013698,2,"2024-06-19T12:52:12.074",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894030,1718801532097,-500.0,0.00013698,2,"2024-06-19T12:52:12.097",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894031,1718801532121,-3575.93,0.00013698,2,"2024-06-19T12:52:12.121",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894032,1718801532144,-3156.54,0.00013698,2,"2024-06-19T12:52:12.144",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894033,1718801532166,-500.0,0.00013698,2,"2024-06-19T12:52:12.166",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894034,1718801532189,-500.0,0.00013698,2,"2024-06-19T12:52:12.189",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894035,1718801532214,-3008.88,0.00013698,2,"2024-06-19T12:52:12.214",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894036,1718801532239,-1765.15,0.00013698,2,"2024-06-19T12:52:12.239",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894037,1718801532263,-1088.85,0.00013698,2,"2024-06-19T12:52:12.263",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894038,1718801532290,-500.0,0.00013698,2,"2024-06-19T12:52:12.290",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894039,1718801532314,-2075.95,0.00013698,2,"2024-06-19T12:52:12.314",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894040,1718801532339,-500.0,0.00013698,2,"2024-06-19T12:52:12.339",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894041,1718801532364,-1817.05,0.00013698,2,"2024-06-19T12:52:12.364",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894042,1718801532388,-3093.82,0.00013698,2,"2024-06-19T12:52:12.388",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894043,1718801532410,-1176.47,0.00013698,2,"2024-06-19T12:52:12.410",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894044,1718801532432,-5527.19,0.00013698,2,"2024-06-19T12:52:12.432",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894045,1718801532455,-639.31,0.00013698,2,"2024-06-19T12:52:12.455",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894046,1718801532478,-5926.93,0.00013698,2,"2024-06-19T12:52:12.478",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894047,1718801532502,-500.0,0.00013698,2,"2024-06-19T12:52:12.502",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894048,1718801532526,-500.0,0.00013698,2,"2024-06-19T12:52:12.526",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894049,1718801532552,-500.0,0.00013698,2,"2024-06-19T12:52:12.552",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894050,1718801532575,-2302.29,0.00013698,2,"2024-06-19T12:52:12.575",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894051,1718801532598,-1027.69,0.00013698,2,"2024-06-19T12:52:12.598",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894052,1718801532621,-3112.54,0.00013698,2,"2024-06-19T12:52:12.621",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894053,1718801532647,-541.94585992,0.00013698,2,"2024-06-19T12:52:12.647",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894054,1718801532672,-1225.28,0.00013698,2,"2024-06-19T12:52:12.672",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894055,1718801532696,-500.0,0.00013698,2,"2024-06-19T12:52:12.696",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894056,1718801532720,-505.54494977,0.00013698,2,"2024-06-19T12:52:12.720",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894057,1718801532747,-5622.38,0.00013698,2,"2024-06-19T12:52:12.747",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894058,1718801532771,-500.0,0.00013698,2,"2024-06-19T12:52:12.771",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894059,1718801532795,-500.0,0.00013698,2,"2024-06-19T12:52:12.795",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894060,1718801532822,-3415.04,0.00013698,2,"2024-06-19T12:52:12.822",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894061,1718801532845,-221.9537946,0.00013698,2,"2024-06-19T12:52:12.845",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894062,1718801532868,-500.0,0.00013698,2,"2024-06-19T12:52:12.868",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894063,1718801532891,-8095.14,0.00013698,2,"2024-06-19T12:52:12.891",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894064,1718801532913,-518.41,0.00013698,2,"2024-06-19T12:52:12.913",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894065,1718801533240,-500.0,0.00013698,2,"2024-06-19T12:52:13.240",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894066,1718801533268,-1372.42,0.00013698,2,"2024-06-19T12:52:13.268",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894067,1718801533292,-500.0,0.00013698,2,"2024-06-19T12:52:13.292",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894068,1718801533312,-882.07,0.00013698,2,"2024-06-19T12:52:13.312",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894069,1718801533336,-500.0,0.00013698,2,"2024-06-19T12:52:13.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894070,1718801533360,-2564.41,0.00013698,2,"2024-06-19T12:52:13.360",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894071,1718801533383,-961.19,0.00013698,2,"2024-06-19T12:52:13.383",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894072,1718801533418,-8194.01,0.00013698,2,"2024-06-19T12:52:13.418",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894073,1718801533443,-500.0,0.00013698,2,"2024-06-19T12:52:13.443",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894074,1718801533466,-1187.33,0.00013698,2,"2024-06-19T12:52:13.466",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894075,1718801533489,-845.85,0.00013698,2,"2024-06-19T12:52:13.489",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894076,1718801533512,-2961.69,0.00013698,2,"2024-06-19T12:52:13.512",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894077,1718801533537,-14888.7,0.00013698,2,"2024-06-19T12:52:13.537",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894078,1718801533560,-548.01,0.00013698,2,"2024-06-19T12:52:13.560",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894079,1718801533584,-715.9,0.00013698,2,"2024-06-19T12:52:13.584",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894080,1718801533608,-1134.97,0.00013698,2,"2024-06-19T12:52:13.608",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894081,1718801533632,-500.0,0.00013698,2,"2024-06-19T12:52:13.632",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894083,1718801533656,-1985.08,0.00013698,2,"2024-06-19T12:52:13.656",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894084,1718801533680,-500.0,0.00013698,2,"2024-06-19T12:52:13.680",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894085,1718801533702,-500.0,0.00013698,2,"2024-06-19T12:52:13.702",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894086,1718801533725,-6901.41,0.00013698,2,"2024-06-19T12:52:13.725",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894087,1718801533748,-2373.99,0.00013698,2,"2024-06-19T12:52:13.748",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894088,1718801533772,-2751.76,0.00013698,2,"2024-06-19T12:52:13.772",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894089,1718801533795,-904.82,0.00013698,2,"2024-06-19T12:52:13.795",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894090,1718801533818,-1766.66,0.00013698,2,"2024-06-19T12:52:13.818",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894091,1718801533841,-570.75,0.00013698,2,"2024-06-19T12:52:13.841",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894092,1718801533864,-500.0,0.00013698,2,"2024-06-19T12:52:13.864",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894093,1718801533889,-1697.21,0.00013698,2,"2024-06-19T12:52:13.889",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894094,1718801533912,-396.76939307,0.00013698,2,"2024-06-19T12:52:13.912",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894095,1718801533936,-500.0,0.00013698,2,"2024-06-19T12:52:13.936",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894096,1718801533959,-500.0,0.00013698,2,"2024-06-19T12:52:13.959",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894097,1718801533982,-3826.53,0.00013698,2,"2024-06-19T12:52:13.982",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894098,1718801534006,-500.0,0.00013698,2,"2024-06-19T12:52:14.006",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894099,1718801534029,-500.0,0.00013698,2,"2024-06-19T12:52:14.029",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894100,1718801534051,-4473.54,0.00013698,2,"2024-06-19T12:52:14.051",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894101,1718801534074,-3115.16,0.00013698,2,"2024-06-19T12:52:14.074",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894102,1718801534103,-1779.67,0.00013698,2,"2024-06-19T12:52:14.103",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894103,1718801534127,-1262.94,0.00013698,2,"2024-06-19T12:52:14.127",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894104,1718801534150,-500.0,0.00013698,2,"2024-06-19T12:52:14.150",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894105,1718801534175,-1433.34,0.00013698,2,"2024-06-19T12:52:14.175",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894106,1718801534201,-3314.64,0.00013698,2,"2024-06-19T12:52:14.201",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894107,1718801534225,-1581.02,0.00013698,2,"2024-06-19T12:52:14.225",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894108,1718801534250,-1555.69,0.00013698,2,"2024-06-19T12:52:14.250",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894109,1718801534276,-500.0,0.00013698,2,"2024-06-19T12:52:14.276",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894110,1718801534304,-500.0,0.00013698,2,"2024-06-19T12:52:14.304",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894111,1718801534330,-828.91,0.00013698,2,"2024-06-19T12:52:14.330",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894112,1718801534354,-500.0,0.00013698,2,"2024-06-19T12:52:14.354",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894113,1718801534379,-1251.37,0.00013698,2,"2024-06-19T12:52:14.379",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894114,1718801534402,-500.0,0.00013698,2,"2024-06-19T12:52:14.402",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894115,1718801534425,-854.39,0.00013698,2,"2024-06-19T12:52:14.425",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894116,1718801534449,-618.76,0.00013698,2,"2024-06-19T12:52:14.449",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894117,1718801534473,-1666.42,0.00013698,2,"2024-06-19T12:52:14.473",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894118,1718801534498,-17100.69,0.00013698,2,"2024-06-19T12:52:14.498",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894119,1718801534521,-940.19,0.00013698,2,"2024-06-19T12:52:14.521",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894120,1718801534544,-432.36214941,0.00013698,2,"2024-06-19T12:52:14.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894121,1718801534568,-1970.91,0.00013698,2,"2024-06-19T12:52:14.568",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894122,1718801534593,-844.0,0.00013698,2,"2024-06-19T12:52:14.593",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894123,1718801534616,-4534.47,0.00013698,2,"2024-06-19T12:52:14.616",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894124,1718801534639,-1099.6,0.00013698,2,"2024-06-19T12:52:14.639",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894125,1718801534663,-500.0,0.00013698,2,"2024-06-19T12:52:14.663",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894126,1718801534687,-36890.56,0.00013698,2,"2024-06-19T12:52:14.687",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894127,1718801534709,-1019.08,0.00013698,2,"2024-06-19T12:52:14.709",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894128,1718801534732,-500.0,0.00013698,2,"2024-06-19T12:52:14.732",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894129,1718801534756,-1437.27,0.00013698,2,"2024-06-19T12:52:14.756",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894130,1718801534780,-513.47,0.00013698,2,"2024-06-19T12:52:14.780",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894131,1718801534805,-3201.42,0.00013698,2,"2024-06-19T12:52:14.805",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894132,1718801534830,-1456.48,0.00013698,2,"2024-06-19T12:52:14.830",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894133,1718801534854,-906.32,0.00013698,2,"2024-06-19T12:52:14.854",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894134,1718801534876,-812.52,0.00013698,2,"2024-06-19T12:52:14.876",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894135,1718801534901,-3996.92,0.00013698,2,"2024-06-19T12:52:14.901",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894136,1718801534924,-1131.05,0.00013698,2,"2024-06-19T12:52:14.924",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894137,1718801534948,-2483.42,0.00013698,2,"2024-06-19T12:52:14.948",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894138,1718801534972,-500.0,0.00013698,2,"2024-06-19T12:52:14.972",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894139,1718801534995,-1305.27,0.00013698,2,"2024-06-19T12:52:14.995",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894140,1718801535017,-5000.0,0.00013698,2,"2024-06-19T12:52:15.017",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894141,1718801535045,-11608.9,0.00013698,2,"2024-06-19T12:52:15.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894142,1718801535068,-788.03,0.00013698,2,"2024-06-19T12:52:15.068",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894143,1718801535091,-735.53,0.00013698,2,"2024-06-19T12:52:15.091",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894144,1718801535115,-3003.96,0.00013698,2,"2024-06-19T12:52:15.115",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894145,1718801535139,-572.43,0.00013698,2,"2024-06-19T12:52:15.139",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894146,1718801535161,-674.59,0.00013698,2,"2024-06-19T12:52:15.161",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894147,1718801535184,-1445.82,0.00013698,2,"2024-06-19T12:52:15.184",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894148,1718801535207,-1800.53,0.00013698,2,"2024-06-19T12:52:15.207",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894149,1718801535231,-38472.66,0.00013698,2,"2024-06-19T12:52:15.231",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894150,1718801535256,-5292.64,0.00013698,2,"2024-06-19T12:52:15.256",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894151,1718801535280,-833.55,0.00013698,2,"2024-06-19T12:52:15.280",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894152,1718801535307,-2465.03,0.00013698,2,"2024-06-19T12:52:15.307",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894153,1718801535331,-1408.84,0.00013698,2,"2024-06-19T12:52:15.331",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894154,1718801535353,-711.46,0.00013698,2,"2024-06-19T12:52:15.353",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894155,1718801535379,-500.0,0.00013698,2,"2024-06-19T12:52:15.379",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894156,1718801535402,-500.0,0.00013698,2,"2024-06-19T12:52:15.402",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894157,1718801535425,-500.0,0.00013698,2,"2024-06-19T12:52:15.425",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894158,1718801535448,-500.0,0.00013698,2,"2024-06-19T12:52:15.448",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894159,1718801535471,-500.0,0.00013698,2,"2024-06-19T12:52:15.471",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894160,1718801535496,-589.71,0.00013698,2,"2024-06-19T12:52:15.496",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894161,1718801535518,-500.0,0.00013698,2,"2024-06-19T12:52:15.518",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894162,1718801535547,-1184.07,0.00013698,2,"2024-06-19T12:52:15.547",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894163,1718801535570,-1673.12,0.00013698,2,"2024-06-19T12:52:15.570",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894164,1718801535593,-300.07819299,0.00013698,2,"2024-06-19T12:52:15.593",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894165,1718801535617,-708.09,0.00013698,2,"2024-06-19T12:52:15.617",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894166,1718801535640,-3205.54,0.00013698,2,"2024-06-19T12:52:15.640",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894167,1718801535664,-500.0,0.00013698,2,"2024-06-19T12:52:15.664",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894168,1718801535687,-85540.08742988,0.00013698,2,"2024-06-19T12:52:15.687",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894169,1718801535710,-500.0,0.00013698,2,"2024-06-19T12:52:15.710",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894170,1718801535732,-1105.59,0.00013698,2,"2024-06-19T12:52:15.732",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894171,1718801535756,-3274.89,0.00013698,2,"2024-06-19T12:52:15.756",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894172,1718801535778,-1650.6,0.00013698,2,"2024-06-19T12:52:15.778",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894173,1718801535801,-2843.19,0.00013698,2,"2024-06-19T12:52:15.801",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894174,1718801535827,-905.11,0.00013698,2,"2024-06-19T12:52:15.827",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894175,1718801535851,-500.0,0.00013698,2,"2024-06-19T12:52:15.851",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894176,1718801535875,-1097.57,0.00013698,2,"2024-06-19T12:52:15.875",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894177,1718801535901,-774.55,0.00013698,2,"2024-06-19T12:52:15.901",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894178,1718801535925,-907.74,0.00013698,2,"2024-06-19T12:52:15.925",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894179,1718801535947,-873.95,0.00013698,2,"2024-06-19T12:52:15.947",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894180,1718801535970,-500.0,0.00013698,2,"2024-06-19T12:52:15.970",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894181,1718801535996,-509.56,0.00013698,2,"2024-06-19T12:52:15.996",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894182,1718801536019,-1616.9,0.00013698,2,"2024-06-19T12:52:16.019",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894183,1718801536044,-1637.87,0.00013698,2,"2024-06-19T12:52:16.044",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894184,1718801536067,-881.52,0.00013698,2,"2024-06-19T12:52:16.067",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894185,1718801536090,-14801.65,0.00013698,2,"2024-06-19T12:52:16.090",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894186,1718801536112,-2961.56,0.00013698,2,"2024-06-19T12:52:16.112",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894187,1718801536135,-813.42,0.00013698,2,"2024-06-19T12:52:16.135",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894188,1718801536156,-1036.15,0.00013699,2,"2024-06-19T12:52:16.156",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894189,1718801536178,-200.0,0.00013699,2,"2024-06-19T12:52:16.178",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894190,1718801536200,-500.0,0.00013699,2,"2024-06-19T12:52:16.200",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894191,1718801536224,-2464.31,0.00013699,2,"2024-06-19T12:52:16.224",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894192,1718801536251,-250.0,0.00013699,2,"2024-06-19T12:52:16.251",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894193,1718801536273,-2751.0,0.00013699,2,"2024-06-19T12:52:16.273",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894194,1718801536301,-12180.49,0.00013699,2,"2024-06-19T12:52:16.301",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894195,1718801536322,-9785.37,0.00013699,2,"2024-06-19T12:52:16.322",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894196,1718801536345,-577.0,0.00013699,2,"2024-06-19T12:52:16.345",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894197,1718801536367,-500.0,0.000137,2,"2024-06-19T12:52:16.367",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894198,1718801536390,-7440.58,0.00013706,2,"2024-06-19T12:52:16.390",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894199,1718801536411,-7542.03,0.00013708,2,"2024-06-19T12:52:16.411",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894200,1718801536433,-7444.06987179,0.00013716,2,"2024-06-19T12:52:16.433",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894201,1718801536455,-1056.97949653,0.00013719,2,"2024-06-19T12:52:16.455",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894202,1718801536477,-1271.0,0.00013726,2,"2024-06-19T12:52:16.477",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894203,1718801536501,-359.0,0.00013726,2,"2024-06-19T12:52:16.501",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894204,1718801536522,-1830.0,0.00013726,2,"2024-06-19T12:52:16.522",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894205,1718801536543,-812.0,0.00013726,2,"2024-06-19T12:52:16.543",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894206,1718801536567,-617.0,0.00013726,2,"2024-06-19T12:52:16.567",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894207,1718801536588,-1653.0,0.00013726,2,"2024-06-19T12:52:16.588",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894208,1718801536610,-2410.0,0.00013726,2,"2024-06-19T12:52:16.610",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894209,1718801536632,-447.0,0.00013726,2,"2024-06-19T12:52:16.632",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894210,1718801536655,-150.0,0.00013726,2,"2024-06-19T12:52:16.655",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894211,1718801536676,-1303.0,0.00013726,2,"2024-06-19T12:52:16.676",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894212,1718801536697,-1982.0,0.00013726,2,"2024-06-19T12:52:16.697",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894213,1718801536720,-3198.0,0.00013726,2,"2024-06-19T12:52:16.720",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894214,1718801536743,-547.0,0.00013726,2,"2024-06-19T12:52:16.743",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894215,1718801536765,-1196.0,0.00013726,2,"2024-06-19T12:52:16.765",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894216,1718801536786,-150.0,0.00013726,2,"2024-06-19T12:52:16.786",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894217,1718801536808,-38103.0,0.00013726,2,"2024-06-19T12:52:16.808",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894218,1718801536830,-5164.0,0.00013726,2,"2024-06-19T12:52:16.830",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894219,1718801536853,-150.0,0.00013726,2,"2024-06-19T12:52:16.853",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894220,1718801536875,-290.0,0.00013726,2,"2024-06-19T12:52:16.875",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894221,1718801536897,-5789.0,0.00013726,2,"2024-06-19T12:52:16.897",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894222,1718801536919,-1659.0,0.00013726,2,"2024-06-19T12:52:16.919",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894223,1718801536940,-150.0,0.00013726,2,"2024-06-19T12:52:16.940",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894224,1718801536962,-150.195,0.00013726,2,"2024-06-19T12:52:16.962",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894225,1718801536984,-258.835,0.00013726,2,"2024-06-19T12:52:16.984",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894226,1718801537014,-184.727,0.00013726,2,"2024-06-19T12:52:17.014",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894227,1718801537036,-200.329,0.00013726,2,"2024-06-19T12:52:17.036",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894228,1718801537058,-206.254,0.00013726,2,"2024-06-19T12:52:17.058",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894229,1718801537079,-151.838,0.00013726,2,"2024-06-19T12:52:17.079",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894230,1718801537102,-1000.0,0.00013732,2,"2024-06-19T12:52:17.102",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894231,1718801537124,-294.69175801,0.000138,2,"2024-06-19T12:52:17.124",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894232,1718801537146,-7444.06987179,0.00013835,2,"2024-06-19T12:52:17.146",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894233,1718801537168,-1927.09300087,0.00013883,2,"2024-06-19T12:52:17.168",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894234,1718801537190,-500.0,0.00013888,2,"2024-06-19T12:52:17.190",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894235,1718801537212,-200.0,0.00013888,2,"2024-06-19T12:52:17.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894236,1718801537233,-364.05790334,0.0001389,2,"2024-06-19T12:52:17.233",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894237,1718801537256,-753.4814338,0.000139,2,"2024-06-19T12:52:17.256",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894238,1718801537278,-232.88086816,0.000139,2,"2024-06-19T12:52:17.278",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894239,1718801537303,-1113.44225052,0.000139,2,"2024-06-19T12:52:17.303",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894240,1718801537326,-7444.06987179,0.00013953,2,"2024-06-19T12:52:17.326",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894241,1718801537348,-156.38587268,0.0001397,2,"2024-06-19T12:52:17.348",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894242,1718801537373,-545.21795936,0.0001397,2,"2024-06-19T12:52:17.373",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894243,1718801537395,-882.78416979,0.0001397,2,"2024-06-19T12:52:17.395",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894244,1718801537417,-1598.3667458,0.00013971,2,"2024-06-19T12:52:17.417",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894245,1718801537438,-500.0,0.00013972,2,"2024-06-19T12:52:17.438",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894246,1718801537728,-853.58,0.00013972,2,"2024-06-19T12:52:17.728",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894247,1718801537751,-641.2240517,0.00013972,2,"2024-06-19T12:52:17.751",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894248,1718801537772,-605.86,0.00013972,2,"2024-06-19T12:52:17.772",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894249,1718801537793,-500.0,0.00013972,2,"2024-06-19T12:52:17.793",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894250,1718801537814,-960.04,0.00013972,2,"2024-06-19T12:52:17.814",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894251,1718801537835,-500.0,0.00013972,2,"2024-06-19T12:52:17.835",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894252,1718801537855,-739.64,0.00013972,2,"2024-06-19T12:52:17.855",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894253,1718801537876,-500.0,0.00013972,2,"2024-06-19T12:52:17.876",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894254,1718801537897,-500.0,0.00013972,2,"2024-06-19T12:52:17.897",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894255,1718801537918,-500.0,0.00013972,2,"2024-06-19T12:52:17.918",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894256,1718801537939,-806.79,0.00013972,2,"2024-06-19T12:52:17.939",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894257,1718801537960,-500.0,0.00013972,2,"2024-06-19T12:52:17.960",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894258,1718801537980,-500.0,0.00013972,2,"2024-06-19T12:52:17.980",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894259,1718801538002,-755.27,0.00013972,2,"2024-06-19T12:52:18.002",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894260,1718801538023,-500.0,0.00013972,2,"2024-06-19T12:52:18.023",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894261,1718801538045,-500.0,0.00013972,2,"2024-06-19T12:52:18.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894262,1718801538066,-500.0,0.00013972,2,"2024-06-19T12:52:18.066",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894263,1718801538088,-930.75,0.00013972,2,"2024-06-19T12:52:18.088",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894264,1718801538110,-500.0,0.00013972,2,"2024-06-19T12:52:18.110",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894265,1718801538132,-753.1,0.00013972,2,"2024-06-19T12:52:18.132",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894266,1718801538154,-500.0,0.00013972,2,"2024-06-19T12:52:18.154",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894267,1718801538174,-1101.72,0.00013972,2,"2024-06-19T12:52:18.174",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894268,1718801538195,-644.11,0.00013972,2,"2024-06-19T12:52:18.195",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894269,1718801538216,-500.0,0.00013972,2,"2024-06-19T12:52:18.216",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894270,1718801538237,-500.0,0.00013972,2,"2024-06-19T12:52:18.237",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894271,1718801538258,-500.0,0.00013972,2,"2024-06-19T12:52:18.258",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894272,1718801538280,-500.0,0.00013972,2,"2024-06-19T12:52:18.280",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894273,1718801538317,-755.56,0.00013972,2,"2024-06-19T12:52:18.317",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894274,1718801538343,-500.0,0.00013972,2,"2024-06-19T12:52:18.343",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894275,1718801538366,-946.05,0.00013972,2,"2024-06-19T12:52:18.366",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894276,1718801538390,-500.0,0.00013972,2,"2024-06-19T12:52:18.390",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894277,1718801538412,-703.28,0.00013972,2,"2024-06-19T12:52:18.412",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894278,1718801538434,-595.08,0.00013972,2,"2024-06-19T12:52:18.434",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894279,1718801538469,-528.1,0.00013972,2,"2024-06-19T12:52:18.469",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894280,1718801538492,-500.0,0.00013972,2,"2024-06-19T12:52:18.492",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894281,1718801538514,-633.24968143,0.00013972,2,"2024-06-19T12:52:18.514",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894282,1718801538537,-985.28,0.00013972,2,"2024-06-19T12:52:18.537",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894283,1718801538560,-583.6,0.00013972,2,"2024-06-19T12:52:18.560",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894284,1718801538582,-500.0,0.00013972,2,"2024-06-19T12:52:18.582",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894285,1718801538607,-500.0,0.00013972,2,"2024-06-19T12:52:18.607",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894286,1718801538630,-500.0,0.00013972,2,"2024-06-19T12:52:18.630",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894287,1718801538654,-679.88,0.00013972,2,"2024-06-19T12:52:18.654",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894288,1718801538676,-767.56,0.00013972,2,"2024-06-19T12:52:18.676",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894289,1718801538699,-567.71,0.00013972,2,"2024-06-19T12:52:18.699",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894290,1718801538722,-500.0,0.00013972,2,"2024-06-19T12:52:18.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894291,1718801538744,-500.0,0.00013972,2,"2024-06-19T12:52:18.744",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894292,1718801538766,-843.18,0.00013972,2,"2024-06-19T12:52:18.766",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894293,1718801538789,-613.7,0.00013972,2,"2024-06-19T12:52:18.789",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894294,1718801538812,-788.62,0.00013972,2,"2024-06-19T12:52:18.812",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894295,1718801538836,-500.0,0.00013972,2,"2024-06-19T12:52:18.836",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894296,1718801538859,-500.0,0.00013972,2,"2024-06-19T12:52:18.859",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894297,1718801538881,-500.0,0.00013972,2,"2024-06-19T12:52:18.881",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894298,1718801538903,-500.0,0.00013972,2,"2024-06-19T12:52:18.903",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894299,1718801538924,-1018.62,0.00013972,2,"2024-06-19T12:52:18.924",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894300,1718801538946,-500.0,0.00013972,2,"2024-06-19T12:52:18.946",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894301,1718801538968,-500.0,0.00013972,2,"2024-06-19T12:52:18.968",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894302,1718801538990,-500.0,0.00013972,2,"2024-06-19T12:52:18.990",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894303,1718801539022,-500.0,0.00013972,2,"2024-06-19T12:52:19.022",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894304,1718801539049,-699.22,0.00013972,2,"2024-06-19T12:52:19.049",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894305,1718801539072,-500.0,0.00013972,2,"2024-06-19T12:52:19.072",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894306,1718801539095,-500.0,0.00013972,2,"2024-06-19T12:52:19.095",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894307,1718801539118,-500.0,0.00013972,2,"2024-06-19T12:52:19.118",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894308,1718801539142,-500.0,0.00013972,2,"2024-06-19T12:52:19.142",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894309,1718801539166,-500.0,0.00013972,2,"2024-06-19T12:52:19.166",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894310,1718801539190,-887.14,0.00013972,2,"2024-06-19T12:52:19.190",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894311,1718801539214,-500.0,0.00013972,2,"2024-06-19T12:52:19.214",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894312,1718801539238,-500.0,0.00013972,2,"2024-06-19T12:52:19.238",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894313,1718801539265,-500.0,0.00013972,2,"2024-06-19T12:52:19.265",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894314,1718801539291,-500.0,0.00013972,2,"2024-06-19T12:52:19.291",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894315,1718801539317,-806.94,0.00013972,2,"2024-06-19T12:52:19.317",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894316,1718801539340,-721.0,0.00013972,2,"2024-06-19T12:52:19.340",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894317,1718801539363,-500.0,0.00013972,2,"2024-06-19T12:52:19.363",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894318,1718801539389,-500.0,0.00013972,2,"2024-06-19T12:52:19.389",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894319,1718801539411,-500.0,0.00013972,2,"2024-06-19T12:52:19.411",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894320,1718801539437,-500.0,0.00013972,2,"2024-06-19T12:52:19.437",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894321,1718801539459,-500.0,0.00013972,2,"2024-06-19T12:52:19.459",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894322,1718801539483,-500.0,0.00013972,2,"2024-06-19T12:52:19.483",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894323,1718801539506,-500.0,0.00013972,2,"2024-06-19T12:52:19.506",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894324,1718801539529,-605.45,0.00013972,2,"2024-06-19T12:52:19.529",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894325,1718801539552,-1101.03,0.00013972,2,"2024-06-19T12:52:19.552",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894326,1718801539576,-500.0,0.00013972,2,"2024-06-19T12:52:19.576",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894327,1718801539600,-648.85,0.00013972,2,"2024-06-19T12:52:19.600",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894328,1718801539624,-500.0,0.00013972,2,"2024-06-19T12:52:19.624",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894329,1718801539648,-500.0,0.00013972,2,"2024-06-19T12:52:19.648",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894330,1718801539671,-523.55649558,0.00013972,2,"2024-06-19T12:52:19.671",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894331,1718801539694,-500.0,0.00013972,2,"2024-06-19T12:52:19.694",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894332,1718801539720,-500.0,0.00013972,2,"2024-06-19T12:52:19.720",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894333,1718801539747,-500.0,0.00013972,2,"2024-06-19T12:52:19.747",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894334,1718801539769,-619.33,0.00013972,2,"2024-06-19T12:52:19.769",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894335,1718801539792,-685.75,0.00013972,2,"2024-06-19T12:52:19.792",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894336,1718801539817,-500.0,0.00013972,2,"2024-06-19T12:52:19.817",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894337,1718801539843,-1080.69,0.00013972,2,"2024-06-19T12:52:19.843",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894338,1718801539868,-500.0,0.00013972,2,"2024-06-19T12:52:19.868",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894339,1718801539893,-1061.01,0.00013972,2,"2024-06-19T12:52:19.893",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894340,1718801539920,-522.12,0.00013972,2,"2024-06-19T12:52:19.920",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894341,1718801539944,-519.75,0.00013972,2,"2024-06-19T12:52:19.944",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894342,1718801539966,-570.22,0.00013972,2,"2024-06-19T12:52:19.966",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894343,1718801539989,-681.35,0.00013972,2,"2024-06-19T12:52:19.989",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894344,1718801540011,-500.0,0.00013972,2,"2024-06-19T12:52:20.011",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894345,1718801540034,-728.01,0.00013972,2,"2024-06-19T12:52:20.034",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894346,1718801540056,-500.0,0.00013972,2,"2024-06-19T12:52:20.056",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894347,1718801540078,-514.44,0.00013972,2,"2024-06-19T12:52:20.078",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894348,1718801540100,-500.0,0.00013972,2,"2024-06-19T12:52:20.100",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894349,1718801540121,-500.0,0.00013972,2,"2024-06-19T12:52:20.121",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894350,1718801540145,-500.0,0.00013972,2,"2024-06-19T12:52:20.145",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894351,1718801540168,-500.0,0.00013972,2,"2024-06-19T12:52:20.168",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894352,1718801540192,-1207.95,0.00013972,2,"2024-06-19T12:52:20.192",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894353,1718801540215,-2125.78,0.00013972,2,"2024-06-19T12:52:20.215",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894354,1718801540238,-500.0,0.00013972,2,"2024-06-19T12:52:20.238",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894355,1718801540261,-807.21,0.00013972,2,"2024-06-19T12:52:20.261",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894356,1718801540287,-500.0,0.00013972,2,"2024-06-19T12:52:20.287",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894357,1718801540311,-500.0,0.00013972,2,"2024-06-19T12:52:20.311",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894358,1718801540336,-1182.79,0.00013972,2,"2024-06-19T12:52:20.336",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894359,1718801540358,-500.0,0.00013972,2,"2024-06-19T12:52:20.358",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894360,1718801540384,-1013.21,0.00013972,2,"2024-06-19T12:52:20.384",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894361,1718801540406,-500.0,0.00013972,2,"2024-06-19T12:52:20.406",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894362,1718801540428,-500.0,0.00013972,2,"2024-06-19T12:52:20.428",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894363,1718801540453,-500.0,0.00013972,2,"2024-06-19T12:52:20.453",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894364,1718801540475,-1645.78,0.00013972,2,"2024-06-19T12:52:20.475",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894365,1718801540499,-500.0,0.00013972,2,"2024-06-19T12:52:20.499",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894366,1718801540521,-500.0,0.00013972,2,"2024-06-19T12:52:20.521",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894367,1718801540544,-500.0,0.00013972,2,"2024-06-19T12:52:20.544",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894368,1718801540565,-500.0,0.00013972,2,"2024-06-19T12:52:20.565",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894369,1718801540587,-788.56,0.00013972,2,"2024-06-19T12:52:20.587",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894370,1718801540608,-500.0,0.00013972,2,"2024-06-19T12:52:20.608",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894371,1718801540635,-526.68,0.00013972,2,"2024-06-19T12:52:20.635",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894372,1718801540657,-500.0,0.00013972,2,"2024-06-19T12:52:20.657",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894373,1718801540679,-1137.35,0.00013972,2,"2024-06-19T12:52:20.679",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894374,1718801540700,-500.0,0.00013972,2,"2024-06-19T12:52:20.700",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894375,1718801540723,-500.0,0.00013972,2,"2024-06-19T12:52:20.723",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894376,1718801540745,-500.0,0.00013972,2,"2024-06-19T12:52:20.745",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894377,1718801540767,-906.49,0.00013972,2,"2024-06-19T12:52:20.767",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894378,1718801540789,-962.09,0.00013972,2,"2024-06-19T12:52:20.789",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894379,1718801540810,-500.0,0.00013972,2,"2024-06-19T12:52:20.810",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894380,1718801540831,-697.08,0.00013972,2,"2024-06-19T12:52:20.831",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894381,1718801540853,-1725.64,0.00013972,2,"2024-06-19T12:52:20.853",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894382,1718801540876,-500.0,0.00013972,2,"2024-06-19T12:52:20.876",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894383,1718801540897,-1441.28,0.00013972,2,"2024-06-19T12:52:20.897",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894384,1718801540918,-500.0,0.00013972,2,"2024-06-19T12:52:20.918",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894385,1718801540940,-500.0,0.00013972,2,"2024-06-19T12:52:20.940",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894386,1718801540961,-500.0,0.00013972,2,"2024-06-19T12:52:20.961",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894387,1718801540983,-1851.08,0.00013972,2,"2024-06-19T12:52:20.983",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894388,1718801541004,-542.13261579,0.00013972,2,"2024-06-19T12:52:21.004",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894389,1718801541026,-1534.5,0.00013972,2,"2024-06-19T12:52:21.026",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894390,1718801541047,-1082.43,0.00013972,2,"2024-06-19T12:52:21.047",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894391,1718801541069,-866.61,0.00013972,2,"2024-06-19T12:52:21.069",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894392,1718801541090,-1057.95,0.00013972,2,"2024-06-19T12:52:21.090",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894393,1718801541111,-1331.42,0.00013972,2,"2024-06-19T12:52:21.111",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894394,1718801541133,-500.0,0.00013972,2,"2024-06-19T12:52:21.133",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894395,1718801541156,-1332.89,0.00013972,2,"2024-06-19T12:52:21.156",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894396,1718801541178,-783.48,0.00013972,2,"2024-06-19T12:52:21.178",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894397,1718801541200,-988.27,0.00013972,2,"2024-06-19T12:52:21.200",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894398,1718801541223,-500.0,0.00013972,2,"2024-06-19T12:52:21.223",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894399,1718801541245,-500.0,0.00013972,2,"2024-06-19T12:52:21.245",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894400,1718801541268,-500.0,0.00013972,2,"2024-06-19T12:52:21.268",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894401,1718801541290,-1082.6,0.00013972,2,"2024-06-19T12:52:21.290",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894402,1718801541316,-1383.99,0.00013972,2,"2024-06-19T12:52:21.316",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894403,1718801541339,-713.1,0.00013972,2,"2024-06-19T12:52:21.339",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894404,1718801541360,-500.0,0.00013972,2,"2024-06-19T12:52:21.360",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894405,1718801541384,-609.24,0.00013972,2,"2024-06-19T12:52:21.384",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894406,1718801541406,-500.0,0.00013972,2,"2024-06-19T12:52:21.406",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894407,1718801541426,-801.49,0.00013972,2,"2024-06-19T12:52:21.426",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894408,1718801541448,-500.0,0.00013972,2,"2024-06-19T12:52:21.448",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894409,1718801541472,-1449.05,0.00013972,2,"2024-06-19T12:52:21.472",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894410,1718801541493,-500.0,0.00013972,2,"2024-06-19T12:52:21.493",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894411,1718801541526,-518.41,0.00013972,2,"2024-06-19T12:52:21.526",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894412,1718801541551,-952.92,0.00013972,2,"2024-06-19T12:52:21.551",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894413,1718801541573,-500.0,0.00013972,2,"2024-06-19T12:52:21.573",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894414,1718801541596,-543.43,0.00013972,2,"2024-06-19T12:52:21.596",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894415,1718801541618,-627.89,0.00013972,2,"2024-06-19T12:52:21.618",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894416,1718801541639,-500.0,0.00013972,2,"2024-06-19T12:52:21.639",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894417,1718801541662,-1113.03,0.00013972,2,"2024-06-19T12:52:21.662",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894418,1718801541684,-1551.76,0.00013972,2,"2024-06-19T12:52:21.684",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894419,1718801541706,-1744.54,0.00013972,2,"2024-06-19T12:52:21.706",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894420,1718801541727,-776.13,0.00013972,2,"2024-06-19T12:52:21.727",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894421,1718801541750,-676.95,0.00013972,2,"2024-06-19T12:52:21.750",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894422,1718801541772,-553.71,0.00013972,2,"2024-06-19T12:52:21.772",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894423,1718801541793,-500.0,0.00013972,2,"2024-06-19T12:52:21.793",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894424,1718801541814,-969.44,0.00013972,2,"2024-06-19T12:52:21.814",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894425,1718801541836,-606.26,0.00013972,2,"2024-06-19T12:52:21.836",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894426,1718801541858,-542.47,0.00013972,2,"2024-06-19T12:52:21.858",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894428,1718801542004,-500.0,0.00013972,2,"2024-06-19T12:52:22.004",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894429,1718801542189,-754.48,0.00013972,2,"2024-06-19T12:52:22.189",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894430,1718801542212,-1528.71,0.00013972,2,"2024-06-19T12:52:22.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894431,1718801542235,-500.0,0.00013972,2,"2024-06-19T12:52:22.235",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894432,1718801542258,-500.0,0.00013972,2,"2024-06-19T12:52:22.258",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894433,1718801542282,-782.46,0.00013972,2,"2024-06-19T12:52:22.282",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894434,1718801542308,-1939.39,0.00013972,2,"2024-06-19T12:52:22.308",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894435,1718801542331,-500.0,0.00013972,2,"2024-06-19T12:52:22.331",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894436,1718801542352,-500.0,0.00013972,2,"2024-06-19T12:52:22.352",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894437,1718801542374,-1052.47,0.00013972,2,"2024-06-19T12:52:22.374",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894438,1718801542395,-500.0,0.00013972,2,"2024-06-19T12:52:22.395",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894439,1718801542418,-500.0,0.00013972,2,"2024-06-19T12:52:22.418",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894440,1718801542440,-1198.73,0.00013972,2,"2024-06-19T12:52:22.440",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894441,1718801542461,-500.0,0.00013972,2,"2024-06-19T12:52:22.461",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894442,1718801542483,-500.0,0.00013972,2,"2024-06-19T12:52:22.483",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894443,1718801542505,-564.41,0.00013972,2,"2024-06-19T12:52:22.505",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894444,1718801542526,-1461.5,0.00013972,2,"2024-06-19T12:52:22.526",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894445,1718801542547,-1695.1,0.00013972,2,"2024-06-19T12:52:22.547",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894446,1718801542568,-500.0,0.00013972,2,"2024-06-19T12:52:22.568",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894447,1718801542590,-1425.11,0.00013972,2,"2024-06-19T12:52:22.590",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894448,1718801542612,-500.0,0.00013972,2,"2024-06-19T12:52:22.612",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894449,1718801542637,-475.0,0.00013972,2,"2024-06-19T12:52:22.637",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894450,1718801542659,-151.0,0.00013972,2,"2024-06-19T12:52:22.659",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894451,1718801542681,-2267.97,0.00013972,2,"2024-06-19T12:52:22.681",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894452,1718801542703,-500.0,0.00013972,2,"2024-06-19T12:52:22.703",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894453,1718801542725,-927.79,0.00013972,2,"2024-06-19T12:52:22.725",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894454,1718801542746,-500.0,0.00013972,2,"2024-06-19T12:52:22.746",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894455,1718801542767,-702.83,0.00013972,2,"2024-06-19T12:52:22.767",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894456,1718801542789,-1978.75,0.00013972,2,"2024-06-19T12:52:22.789",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894457,1718801542811,-1030.81,0.00013972,2,"2024-06-19T12:52:22.811",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894458,1718801542832,-769.46,0.00013972,2,"2024-06-19T12:52:22.832",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894459,1718801542855,-916.96,0.00013972,2,"2024-06-19T12:52:22.855",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894460,1718801542876,-1728.4,0.00013972,2,"2024-06-19T12:52:22.876",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894461,1718801542897,-1568.92,0.00013972,2,"2024-06-19T12:52:22.897",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894462,1718801542919,-500.0,0.00013972,2,"2024-06-19T12:52:22.919",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894463,1718801542940,-500.0,0.00013972,2,"2024-06-19T12:52:22.940",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894464,1718801542961,-3148.43,0.00013972,2,"2024-06-19T12:52:22.961",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894465,1718801542983,-500.0,0.00013972,2,"2024-06-19T12:52:22.983",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894466,1718801543005,-500.0,0.00013972,2,"2024-06-19T12:52:23.005",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894467,1718801543029,-1005.32,0.00013972,2,"2024-06-19T12:52:23.029",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894468,1718801543053,-1044.4,0.00013972,2,"2024-06-19T12:52:23.053",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894469,1718801543076,-1533.35,0.00013972,2,"2024-06-19T12:52:23.076",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894470,1718801543099,-500.0,0.00013972,2,"2024-06-19T12:52:23.099",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894471,1718801543122,-1558.7,0.00013972,2,"2024-06-19T12:52:23.122",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894472,1718801543144,-611.19,0.00013972,2,"2024-06-19T12:52:23.144",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894473,1718801543166,-500.0,0.00013972,2,"2024-06-19T12:52:23.166",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894474,1718801543189,-500.0,0.00013972,2,"2024-06-19T12:52:23.189",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894475,1718801543210,-500.0,0.00013972,2,"2024-06-19T12:52:23.210",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894476,1718801543233,-1002.28,0.00013972,2,"2024-06-19T12:52:23.233",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894477,1718801543254,-500.0,0.00013972,2,"2024-06-19T12:52:23.254",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894478,1718801543276,-1608.23,0.00013972,2,"2024-06-19T12:52:23.276",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894479,1718801543305,-500.0,0.00013972,2,"2024-06-19T12:52:23.305",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894480,1718801543327,-500.0,0.00013972,2,"2024-06-19T12:52:23.327",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894481,1718801543350,-934.99,0.00013972,2,"2024-06-19T12:52:23.350",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894482,1718801543372,-1269.34,0.00013972,2,"2024-06-19T12:52:23.372",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894483,1718801543394,-500.0,0.00013972,2,"2024-06-19T12:52:23.394",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894484,1718801543417,-601.38323384,0.00013972,2,"2024-06-19T12:52:23.417",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894485,1718801543439,-500.0,0.00013972,2,"2024-06-19T12:52:23.439",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894486,1718801543460,-879.87,0.00013972,2,"2024-06-19T12:52:23.460",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894487,1718801543482,-1034.6,0.00013972,2,"2024-06-19T12:52:23.482",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894488,1718801543503,-691.24,0.00013972,2,"2024-06-19T12:52:23.503",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894489,1718801543524,-500.0,0.00013972,2,"2024-06-19T12:52:23.524",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894490,1718801543548,-500.0,0.00013972,2,"2024-06-19T12:52:23.548",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894491,1718801543570,-500.0,0.00013972,2,"2024-06-19T12:52:23.570",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894492,1718801543591,-1447.93,0.00013972,2,"2024-06-19T12:52:23.591",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894493,1718801543613,-690.11,0.00013972,2,"2024-06-19T12:52:23.613",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894494,1718801543636,-549.95,0.00013972,2,"2024-06-19T12:52:23.636",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894495,1718801543658,-713.62,0.00013972,2,"2024-06-19T12:52:23.658",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894496,1718801543682,-1034.95,0.00013972,2,"2024-06-19T12:52:23.682",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894497,1718801543704,-500.0,0.00013972,2,"2024-06-19T12:52:23.704",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894498,1718801543726,-500.0,0.00013972,2,"2024-06-19T12:52:23.726",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894499,1718801543749,-500.0,0.00013972,2,"2024-06-19T12:52:23.749",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894500,1718801543772,-603.94,0.00013972,2,"2024-06-19T12:52:23.772",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894501,1718801543795,-747.71,0.00013972,2,"2024-06-19T12:52:23.795",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894502,1718801543817,-500.0,0.00013972,2,"2024-06-19T12:52:23.817",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894503,1718801543839,-500.0,0.00013972,2,"2024-06-19T12:52:23.839",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894504,1718801543862,-500.0,0.00013972,2,"2024-06-19T12:52:23.862",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894505,1718801543886,-3005.03,0.00013972,2,"2024-06-19T12:52:23.886",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894506,1718801543908,-948.31,0.00013972,2,"2024-06-19T12:52:23.908",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894507,1718801543931,-898.65,0.00013972,2,"2024-06-19T12:52:23.931",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894508,1718801543956,-586.88,0.00013972,2,"2024-06-19T12:52:23.956",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894509,1718801543979,-1092.98,0.00013972,2,"2024-06-19T12:52:23.979",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894510,1718801544003,-1520.35,0.00013972,2,"2024-06-19T12:52:24.003",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894511,1718801544024,-807.6,0.00013972,2,"2024-06-19T12:52:24.024",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894512,1718801544044,-500.0,0.00013972,2,"2024-06-19T12:52:24.044",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894513,1718801544065,-1517.13,0.00013972,2,"2024-06-19T12:52:24.065",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894514,1718801544087,-500.0,0.00013972,2,"2024-06-19T12:52:24.087",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894515,1718801544108,-500.0,0.00013972,2,"2024-06-19T12:52:24.108",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894516,1718801544129,-312.4338006,0.00013972,2,"2024-06-19T12:52:24.129",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894517,1718801544150,-500.0,0.00013972,2,"2024-06-19T12:52:24.150",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894518,1718801544173,-500.0,0.00013972,2,"2024-06-19T12:52:24.173",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894519,1718801544195,-500.0,0.00013972,2,"2024-06-19T12:52:24.195",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894520,1718801544218,-568.56,0.00013972,2,"2024-06-19T12:52:24.218",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894521,1718801544241,-500.0,0.00013972,2,"2024-06-19T12:52:24.241",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894522,1718801544263,-1396.5,0.00013972,2,"2024-06-19T12:52:24.263",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894523,1718801544286,-228.011237,0.00013972,2,"2024-06-19T12:52:24.286",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894524,1718801544312,-500.0,0.00013972,2,"2024-06-19T12:52:24.312",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894525,1718801544335,-537.52,0.00013972,2,"2024-06-19T12:52:24.335",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894526,1718801544358,-948.33,0.00013972,2,"2024-06-19T12:52:24.358",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894527,1718801544382,-500.0,0.00013972,2,"2024-06-19T12:52:24.382",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894528,1718801544406,-566.79,0.00013972,2,"2024-06-19T12:52:24.406",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894529,1718801544429,-1491.98,0.00013972,2,"2024-06-19T12:52:24.429",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894530,1718801544452,-1391.35,0.00013972,2,"2024-06-19T12:52:24.452",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894531,1718801544476,-500.0,0.00013972,2,"2024-06-19T12:52:24.476",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894532,1718801544497,-1248.91,0.00013972,2,"2024-06-19T12:52:24.497",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894533,1718801544519,-1425.5,0.00013972,2,"2024-06-19T12:52:24.519",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894534,1718801544541,-500.0,0.00013972,2,"2024-06-19T12:52:24.541",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894535,1718801544564,-1950.76,0.00013972,2,"2024-06-19T12:52:24.564",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894536,1718801544586,-215.12439765,0.00013972,2,"2024-06-19T12:52:24.586",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894537,1718801544607,-500.0,0.00013972,2,"2024-06-19T12:52:24.607",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894538,1718801544630,-500.0,0.00013972,2,"2024-06-19T12:52:24.630",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894539,1718801544652,-1606.18,0.00013972,2,"2024-06-19T12:52:24.652",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894540,1718801544676,-512.66,0.00013972,2,"2024-06-19T12:52:24.676",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894541,1718801544698,-500.0,0.00013972,2,"2024-06-19T12:52:24.698",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894542,1718801544720,-500.0,0.00013972,2,"2024-06-19T12:52:24.720",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894543,1718801544742,-500.0,0.00013972,2,"2024-06-19T12:52:24.742",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894544,1718801544765,-1270.1,0.00013972,2,"2024-06-19T12:52:24.765",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894545,1718801544787,-2038.31,0.00013972,2,"2024-06-19T12:52:24.787",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894546,1718801544809,-572.49,0.00013972,2,"2024-06-19T12:52:24.809",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894547,1718801544836,-1479.32,0.00013972,2,"2024-06-19T12:52:24.836",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894548,1718801544859,-500.0,0.00013972,2,"2024-06-19T12:52:24.859",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894549,1718801544883,-1625.15,0.00013972,2,"2024-06-19T12:52:24.883",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894550,1718801544905,-1000.0,0.00013972,5,"2024-06-19T12:52:24.905",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894551,1718801544927,-500.0,0.00013972,2,"2024-06-19T12:52:24.927",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894552,1718801544950,-500.0,0.00013972,2,"2024-06-19T12:52:24.950",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894553,1718801544972,-1662.94,0.00013972,2,"2024-06-19T12:52:24.972",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894554,1718801544996,-1845.43,0.00013972,2,"2024-06-19T12:52:24.996",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894555,1718801545018,-692.36,0.00013972,2,"2024-06-19T12:52:25.018",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894556,1718801545039,-500.0,0.00013972,2,"2024-06-19T12:52:25.039",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894557,1718801545062,-659.47,0.00013972,2,"2024-06-19T12:52:25.062",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894558,1718801545084,-500.0,0.00013972,2,"2024-06-19T12:52:25.084",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894559,1718801545106,-832.28,0.00013972,2,"2024-06-19T12:52:25.106",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894560,1718801545129,-500.0,0.00013972,2,"2024-06-19T12:52:25.129",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894561,1718801545152,-500.0,0.00013972,2,"2024-06-19T12:52:25.152",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894562,1718801545174,-500.0,0.00013972,2,"2024-06-19T12:52:25.174",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894563,1718801545195,-500.0,0.00013972,2,"2024-06-19T12:52:25.195",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894564,1718801545217,-1046.48,0.00013972,2,"2024-06-19T12:52:25.217",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894565,1718801545239,-1179.74,0.00013972,2,"2024-06-19T12:52:25.239",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894566,1718801545261,-500.0,0.00013972,2,"2024-06-19T12:52:25.261",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894567,1718801545287,-500.0,0.00013972,2,"2024-06-19T12:52:25.287",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894568,1718801545309,-764.09,0.00013972,2,"2024-06-19T12:52:25.309",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894569,1718801545333,-1962.8,0.00013972,2,"2024-06-19T12:52:25.333",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894570,1718801545354,-593.03659458,0.00013972,2,"2024-06-19T12:52:25.354",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894571,1718801545376,-1265.34,0.00013972,2,"2024-06-19T12:52:25.376",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894572,1718801545399,-644.22593195,0.00013972,2,"2024-06-19T12:52:25.399",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894573,1718801545421,-500.0,0.00013972,2,"2024-06-19T12:52:25.421",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894574,1718801545442,-500.0,0.00013972,2,"2024-06-19T12:52:25.442",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894575,1718801545465,-500.0,0.00013972,2,"2024-06-19T12:52:25.465",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894576,1718801545488,-500.0,0.00013972,2,"2024-06-19T12:52:25.488",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894577,1718801545511,-635.2,0.00013972,2,"2024-06-19T12:52:25.511",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894578,1718801545535,-1812.51,0.00013972,2,"2024-06-19T12:52:25.535",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894579,1718801545559,-1139.79,0.00013972,2,"2024-06-19T12:52:25.559",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894580,1718801545583,-832.53,0.00013972,2,"2024-06-19T12:52:25.583",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894581,1718801545606,-500.0,0.00013972,2,"2024-06-19T12:52:25.606",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894582,1718801545629,-500.0,0.00013972,2,"2024-06-19T12:52:25.629",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894583,1718801545653,-626.77,0.00013972,2,"2024-06-19T12:52:25.653",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894584,1718801545677,-1157.86,0.00013972,2,"2024-06-19T12:52:25.677",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894585,1718801545701,-3913.67,0.00013972,2,"2024-06-19T12:52:25.701",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894586,1718801545725,-1276.21,0.00013972,2,"2024-06-19T12:52:25.725",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894587,1718801545750,-1040.82,0.00013972,2,"2024-06-19T12:52:25.750",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894588,1718801545783,-783.23,0.00013972,2,"2024-06-19T12:52:25.783",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894589,1718801545811,-159.1577287,0.00013972,2,"2024-06-19T12:52:25.811",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894590,1718801545835,-500.0,0.00013972,2,"2024-06-19T12:52:25.835",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894591,1718801545861,-1435.36,0.00013972,2,"2024-06-19T12:52:25.861",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894592,1718801545884,-6169.13,0.00013972,2,"2024-06-19T12:52:25.884",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894593,1718801545921,-1538.19,0.00013972,2,"2024-06-19T12:52:25.921",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894594,1718801545947,-500.0,0.00013972,2,"2024-06-19T12:52:25.947",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894595,1718801545971,-500.0,0.00013972,2,"2024-06-19T12:52:25.971",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894596,1718801545995,-500.0,0.00013972,2,"2024-06-19T12:52:25.995",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894597,1718801546021,-557.61,0.00013972,2,"2024-06-19T12:52:26.021",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894598,1718801546050,-1938.9,0.00013972,2,"2024-06-19T12:52:26.050",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894599,1718801546096,-682.85,0.00013972,2,"2024-06-19T12:52:26.096",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894600,1718801546144,-500.0,0.00013972,2,"2024-06-19T12:52:26.144",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894601,1718801546192,-500.0,0.00013972,2,"2024-06-19T12:52:26.192",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894602,1718801546242,-1264.22,0.00013972,2,"2024-06-19T12:52:26.242",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894603,1718801546299,-4418.37,0.00013972,2,"2024-06-19T12:52:26.299",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894604,1718801546324,-1143.84,0.00013972,2,"2024-06-19T12:52:26.324",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894605,1718801546351,-500.0,0.00013972,2,"2024-06-19T12:52:26.351",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894606,1718801546377,-1948.23,0.00013972,2,"2024-06-19T12:52:26.377",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894607,1718801546402,-25364.78,0.00013972,2,"2024-06-19T12:52:26.402",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894608,1718801546729,-797.74,0.00013972,2,"2024-06-19T12:52:26.729",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894609,1718801546810,-539.32,0.00013972,2,"2024-06-19T12:52:26.810",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894610,1718801546836,-2691.51,0.00013972,2,"2024-06-19T12:52:26.836",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894611,1718801546858,-500.0,0.00013972,2,"2024-06-19T12:52:26.858",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894612,1718801546886,-500.0,0.00013972,2,"2024-06-19T12:52:26.886",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894613,1718801546909,-1080.78,0.00013972,2,"2024-06-19T12:52:26.909",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894614,1718801546932,-946.92,0.00013972,2,"2024-06-19T12:52:26.932",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894615,1718801546955,-2306.39,0.00013972,2,"2024-06-19T12:52:26.955",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894616,1718801546978,-500.0,0.00013972,2,"2024-06-19T12:52:26.978",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894617,1718801547000,-2827.68,0.00013972,2,"2024-06-19T12:52:27.000",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894618,1718801547022,-500.0,0.00013972,2,"2024-06-19T12:52:27.022",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894619,1718801547045,-2320.39,0.00013972,2,"2024-06-19T12:52:27.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894620,1718801547068,-983.35,0.00013972,2,"2024-06-19T12:52:27.068",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894621,1718801547090,-845.79,0.00013972,2,"2024-06-19T12:52:27.090",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894622,1718801547112,-3159.33,0.00013972,2,"2024-06-19T12:52:27.112",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894623,1718801547135,-531.05372653,0.00013972,2,"2024-06-19T12:52:27.135",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894624,1718801547158,-500.0,0.00013972,2,"2024-06-19T12:52:27.158",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894625,1718801547180,-1368.34,0.00013972,2,"2024-06-19T12:52:27.180",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894626,1718801547204,-500.0,0.00013972,2,"2024-06-19T12:52:27.204",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894627,1718801547228,-1601.9,0.00013972,2,"2024-06-19T12:52:27.228",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894628,1718801547254,-1770.95,0.00013972,2,"2024-06-19T12:52:27.254",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894629,1718801547275,-3796.92,0.00013972,2,"2024-06-19T12:52:27.275",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894630,1718801547308,-252.22035688,0.00013972,2,"2024-06-19T12:52:27.308",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894631,1718801547335,-1737.61,0.00013972,2,"2024-06-19T12:52:27.335",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894632,1718801547364,-2131.7,0.00013972,2,"2024-06-19T12:52:27.364",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894633,1718801547386,-1791.97,0.00013972,2,"2024-06-19T12:52:27.386",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894634,1718801547409,-500.0,0.00013972,2,"2024-06-19T12:52:27.409",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894635,1718801547431,-822.66,0.00013972,2,"2024-06-19T12:52:27.431",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894636,1718801547452,-500.0,0.00013972,2,"2024-06-19T12:52:27.452",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894637,1718801547475,-7716.52,0.00013972,2,"2024-06-19T12:52:27.475",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894638,1718801547498,-1180.62,0.00013972,2,"2024-06-19T12:52:27.498",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894639,1718801547520,-723.73,0.00013972,2,"2024-06-19T12:52:27.520",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894640,1718801547543,-525.66,0.00013972,2,"2024-06-19T12:52:27.543",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894641,1718801547566,-2112.34,0.00013972,2,"2024-06-19T12:52:27.566",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894642,1718801547588,-1034.35,0.00013972,2,"2024-06-19T12:52:27.588",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894643,1718801547610,-589.09,0.00013972,2,"2024-06-19T12:52:27.610",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894644,1718801547633,-2893.39,0.00013972,2,"2024-06-19T12:52:27.633",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894645,1718801547659,-7338.74,0.00013972,2,"2024-06-19T12:52:27.659",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894646,1718801547680,-500.0,0.00013972,2,"2024-06-19T12:52:27.680",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894647,1718801547702,-933.46,0.00013972,2,"2024-06-19T12:52:27.702",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894648,1718801547724,-206.96456969,0.00013972,2,"2024-06-19T12:52:27.724",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894649,1718801547746,-500.0,0.00013972,2,"2024-06-19T12:52:27.746",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894650,1718801547768,-1915.56,0.00013972,2,"2024-06-19T12:52:27.768",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894651,1718801547796,-4319.08,0.00013972,2,"2024-06-19T12:52:27.796",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894652,1718801547822,-500.0,0.00013972,2,"2024-06-19T12:52:27.822",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894653,1718801547845,-17188.49,0.00013972,2,"2024-06-19T12:52:27.845",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894654,1718801547867,-500.0,0.00013972,2,"2024-06-19T12:52:27.867",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894655,1718801547888,-500.0,0.00013972,2,"2024-06-19T12:52:27.888",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894656,1718801547912,-500.0,0.00013972,2,"2024-06-19T12:52:27.912",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894657,1718801547936,-1203.33,0.00013972,2,"2024-06-19T12:52:27.936",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894658,1718801547958,-1899.24,0.00013972,2,"2024-06-19T12:52:27.958",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894659,1718801547982,-6518.21,0.00013972,2,"2024-06-19T12:52:27.982",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894660,1718801548005,-3494.89,0.00013972,2,"2024-06-19T12:52:28.005",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894661,1718801548028,-500.0,0.00013972,2,"2024-06-19T12:52:28.028",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894662,1718801548059,-4917.92,0.00013972,2,"2024-06-19T12:52:28.059",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894663,1718801548081,-1763.96,0.00013972,2,"2024-06-19T12:52:28.081",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894664,1718801548102,-500.0,0.00013972,2,"2024-06-19T12:52:28.102",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894665,1718801548124,-500.0,0.00013972,2,"2024-06-19T12:52:28.124",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894666,1718801548147,-500.0,0.00013972,2,"2024-06-19T12:52:28.147",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894667,1718801548169,-564.63,0.00013972,2,"2024-06-19T12:52:28.169",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894668,1718801548191,-2727.5,0.00013972,2,"2024-06-19T12:52:28.191",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894669,1718801548212,-24908.09,0.00013972,2,"2024-06-19T12:52:28.212",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894670,1718801548235,-1106.69,0.00013972,2,"2024-06-19T12:52:28.235",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894671,1718801548258,-1552.48,0.00013972,2,"2024-06-19T12:52:28.258",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894672,1718801548282,-7882.52,0.00013972,2,"2024-06-19T12:52:28.282",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894673,1718801548310,-599.88,0.00013972,2,"2024-06-19T12:52:28.310",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894674,1718801548334,-1418.27,0.00013972,2,"2024-06-19T12:52:28.334",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894675,1718801548356,-564.04,0.00013972,2,"2024-06-19T12:52:28.356",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894676,1718801548381,-2368.9,0.00013972,2,"2024-06-19T12:52:28.381",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894677,1718801548403,-1945.75,0.00013972,2,"2024-06-19T12:52:28.403",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894678,1718801548426,-500.0,0.00013972,2,"2024-06-19T12:52:28.426",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894679,1718801548460,-5036.79,0.00013972,2,"2024-06-19T12:52:28.460",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894680,1718801548488,-1607.42,0.00013972,2,"2024-06-19T12:52:28.488",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894681,1718801548513,-540.13,0.00013972,2,"2024-06-19T12:52:28.513",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894682,1718801548537,-1094.36,0.00013972,2,"2024-06-19T12:52:28.537",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894683,1718801548563,-602.58,0.00013972,2,"2024-06-19T12:52:28.563",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894684,1718801548588,-500.0,0.00013972,2,"2024-06-19T12:52:28.588",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894685,1718801548612,-2616.14,0.00013972,2,"2024-06-19T12:52:28.612",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894686,1718801548636,-1500.52,0.00013972,2,"2024-06-19T12:52:28.636",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894687,1718801548661,-528.74,0.00013972,2,"2024-06-19T12:52:28.661",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894688,1718801548687,-7122.87,0.00013972,2,"2024-06-19T12:52:28.687",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894689,1718801548711,-500.0,0.00013972,2,"2024-06-19T12:52:28.711",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894690,1718801548735,-1250.8,0.00013972,2,"2024-06-19T12:52:28.735",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894691,1718801548759,-500.0,0.00013972,2,"2024-06-19T12:52:28.759",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894692,1718801548782,-500.0,0.00013972,2,"2024-06-19T12:52:28.782",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894693,1718801548808,-11585.17,0.00013972,2,"2024-06-19T12:52:28.808",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894694,1718801548833,-4929.33,0.00013972,2,"2024-06-19T12:52:28.833",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894695,1718801548859,-500.0,0.00013972,2,"2024-06-19T12:52:28.859",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894696,1718801548883,-2420.17,0.00013972,2,"2024-06-19T12:52:28.883",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894697,1718801548906,-1898.2,0.00013972,2,"2024-06-19T12:52:28.906",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894698,1718801548930,-500.0,0.00013972,2,"2024-06-19T12:52:28.930",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894699,1718801548952,-1245.6,0.00013972,2,"2024-06-19T12:52:28.952",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894700,1718801548976,-2339.38,0.00013972,2,"2024-06-19T12:52:28.976",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894701,1718801549004,-7352.71,0.00013972,2,"2024-06-19T12:52:29.004",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894702,1718801549027,-1426.17,0.00013972,2,"2024-06-19T12:52:29.027",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894703,1718801549051,-500.0,0.00013972,2,"2024-06-19T12:52:29.051",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894704,1718801549074,-1294.33,0.00013972,2,"2024-06-19T12:52:29.074",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894705,1718801549097,-4823.28,0.00013972,2,"2024-06-19T12:52:29.097",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894706,1718801549121,-7784.72,0.00013972,2,"2024-06-19T12:52:29.121",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894707,1718801549146,-740.04,0.00013972,2,"2024-06-19T12:52:29.146",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894708,1718801549170,-500.0,0.00013972,2,"2024-06-19T12:52:29.170",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894709,1718801549193,-1025.31,0.00013972,2,"2024-06-19T12:52:29.193",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894710,1718801549216,-3338.35,0.00013972,2,"2024-06-19T12:52:29.216",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894711,1718801549239,-768.01,0.00013972,2,"2024-06-19T12:52:29.239",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894712,1718801549262,-4682.4,0.00013972,2,"2024-06-19T12:52:29.262",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894713,1718801549287,-1336.87,0.00013972,2,"2024-06-19T12:52:29.287",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894714,1718801549314,-10213.26,0.00013972,2,"2024-06-19T12:52:29.314",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894715,1718801549338,-2062.11,0.00013972,2,"2024-06-19T12:52:29.338",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894716,1718801549362,-151.0,0.00013972,2,"2024-06-19T12:52:29.362",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894717,1718801549388,-17977.51,0.00013972,2,"2024-06-19T12:52:29.388",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894718,1718801549412,-644.41,0.00013972,2,"2024-06-19T12:52:29.412",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894719,1718801549435,-3378.6,0.00013972,2,"2024-06-19T12:52:29.435",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894720,1718801549458,-11821.09,0.00013972,2,"2024-06-19T12:52:29.458",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894721,1718801549481,-816.61,0.00013972,2,"2024-06-19T12:52:29.481",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894722,1718801549503,-1996.29,0.00013972,2,"2024-06-19T12:52:29.503",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894723,1718801549527,-1237.18,0.00013972,2,"2024-06-19T12:52:29.527",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894724,1718801549552,-3386.94,0.00013972,2,"2024-06-19T12:52:29.552",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894725,1718801549574,-525.24,0.00013972,2,"2024-06-19T12:52:29.574",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894726,1718801549598,-1469.64,0.00013972,2,"2024-06-19T12:52:29.598",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894727,1718801549621,-500.0,0.00013972,2,"2024-06-19T12:52:29.621",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894728,1718801549643,-500.0,0.00013972,2,"2024-06-19T12:52:29.643",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894729,1718801549667,-1216.05,0.00013972,2,"2024-06-19T12:52:29.667",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894730,1718801549689,-500.0,0.00013972,2,"2024-06-19T12:52:29.689",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894731,1718801549716,-2873.45,0.00013972,2,"2024-06-19T12:52:29.716",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894732,1718801549739,-7061.32,0.00013972,2,"2024-06-19T12:52:29.739",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894733,1718801549763,-4531.13,0.00013972,2,"2024-06-19T12:52:29.763",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894734,1718801549787,-4100.16,0.00013972,2,"2024-06-19T12:52:29.787",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894735,1718801549811,-1658.63,0.00013972,2,"2024-06-19T12:52:29.811",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894736,1718801549835,-829.12,0.00013972,2,"2024-06-19T12:52:29.835",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894737,1718801549858,-3815.32,0.00013972,2,"2024-06-19T12:52:29.858",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894738,1718801549890,-500.0,0.00013972,2,"2024-06-19T12:52:29.890",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894739,1718801549914,-594.33,0.00013972,2,"2024-06-19T12:52:29.914",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894740,1718801549938,-1783.93,0.00013972,2,"2024-06-19T12:52:29.938",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894741,1718801549962,-1850.12,0.00013972,2,"2024-06-19T12:52:29.962",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894742,1718801549985,-678.08,0.00013972,2,"2024-06-19T12:52:29.985",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894743,1718801550008,-5000.0,0.00013972,2,"2024-06-19T12:52:30.008",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894744,1718801550031,-3508.55,0.00013972,2,"2024-06-19T12:52:30.031",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894745,1718801550056,-500.0,0.00013972,2,"2024-06-19T12:52:30.056",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894746,1718801550079,-1205.29,0.00013972,2,"2024-06-19T12:52:30.079",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894747,1718801550104,-550.62,0.00013972,2,"2024-06-19T12:52:30.104",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894748,1718801550127,-1489.35,0.00013972,2,"2024-06-19T12:52:30.127",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894749,1718801550150,-1456.02,0.00013972,2,"2024-06-19T12:52:30.150",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894750,1718801550173,-2214.2,0.00013972,2,"2024-06-19T12:52:30.173",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894751,1718801550196,-500.0,0.00013972,2,"2024-06-19T12:52:30.196",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894752,1718801550219,-512.58,0.00013972,2,"2024-06-19T12:52:30.219",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894753,1718801550243,-511.96,0.00013972,2,"2024-06-19T12:52:30.243",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894754,1718801550267,-1223.67,0.00013972,2,"2024-06-19T12:52:30.267",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894755,1718801550293,-2766.42,0.00013972,2,"2024-06-19T12:52:30.293",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894756,1718801550317,-5246.16,0.00013972,2,"2024-06-19T12:52:30.317",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894757,1718801550342,-952.4,0.00013972,2,"2024-06-19T12:52:30.342",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894758,1718801550367,-2797.6,0.00013972,2,"2024-06-19T12:52:30.367",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894759,1718801550391,-1390.77,0.00013972,2,"2024-06-19T12:52:30.391",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894760,1718801550414,-2009.47,0.00013972,2,"2024-06-19T12:52:30.414",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894761,1718801550439,-500.0,0.00013972,2,"2024-06-19T12:52:30.439",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894762,1718801550462,-3156.54,0.00013972,2,"2024-06-19T12:52:30.462",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894763,1718801550484,-631.18936695,0.00013972,2,"2024-06-19T12:52:30.484",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894764,1718801550506,-3575.93,0.00013972,2,"2024-06-19T12:52:30.506",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894766,1718801550528,-500.0,0.00013972,2,"2024-06-19T12:52:30.528",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894767,1718801550551,-1765.15,0.00013972,2,"2024-06-19T12:52:30.551",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894768,1718801550572,-3008.88,0.00013972,2,"2024-06-19T12:52:30.572",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894769,1718801550594,-1088.85,0.00013972,2,"2024-06-19T12:52:30.594",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894770,1718801550616,-500.0,0.00013972,2,"2024-06-19T12:52:30.616",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894771,1718801550638,-2075.95,0.00013972,2,"2024-06-19T12:52:30.638",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894772,1718801550660,-500.0,0.00013972,2,"2024-06-19T12:52:30.660",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894773,1718801550682,-1817.05,0.00013972,2,"2024-06-19T12:52:30.682",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894774,1718801550704,-3093.82,0.00013972,2,"2024-06-19T12:52:30.704",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894775,1718801550726,-1176.47,0.00013972,2,"2024-06-19T12:52:30.726",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894776,1718801550747,-5527.19,0.00013972,2,"2024-06-19T12:52:30.747",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894777,1718801550769,-639.31,0.00013972,2,"2024-06-19T12:52:30.769",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894778,1718801550793,-500.0,0.00013972,2,"2024-06-19T12:52:30.793",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894779,1718801550816,-5926.93,0.00013972,2,"2024-06-19T12:52:30.816",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894780,1718801550838,-500.0,0.00013972,2,"2024-06-19T12:52:30.838",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894781,1718801550860,-2302.29,0.00013972,2,"2024-06-19T12:52:30.860",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894782,1718801550882,-1027.69,0.00013972,2,"2024-06-19T12:52:30.882",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894783,1718801550904,-155.605512,0.00013972,2,"2024-06-19T12:52:30.904",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894784,1718801550927,-3112.54,0.00013972,2,"2024-06-19T12:52:30.927",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894785,1718801551274,-1225.28,0.00013972,2,"2024-06-19T12:52:31.274",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894786,1718801551301,-500.0,0.00013972,2,"2024-06-19T12:52:31.301",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894787,1718801551325,-5622.38,0.00013972,2,"2024-06-19T12:52:31.325",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894788,1718801551349,-500.0,0.00013972,2,"2024-06-19T12:52:31.349",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894789,1718801551371,-500.0,0.00013972,2,"2024-06-19T12:52:31.371",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894790,1718801551395,-3415.04,0.00013972,2,"2024-06-19T12:52:31.395",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894791,1718801551418,-500.0,0.00013972,2,"2024-06-19T12:52:31.418",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894792,1718801551443,-8095.14,0.00013972,2,"2024-06-19T12:52:31.443",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894793,1718801551464,-518.41,0.00013972,2,"2024-06-19T12:52:31.464",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894794,1718801551486,-500.0,0.00013972,2,"2024-06-19T12:52:31.486",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894795,1718801551508,-1372.42,0.00013972,2,"2024-06-19T12:52:31.508",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894796,1718801551530,-500.0,0.00013972,2,"2024-06-19T12:52:31.530",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894797,1718801551552,-882.07,0.00013972,2,"2024-06-19T12:52:31.552",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894798,1718801551574,-500.0,0.00013972,2,"2024-06-19T12:52:31.574",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894799,1718801551596,-961.19,0.00013972,2,"2024-06-19T12:52:31.596",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894800,1718801551623,-2564.41,0.00013972,2,"2024-06-19T12:52:31.623",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894801,1718801551646,-8194.01,0.00013972,2,"2024-06-19T12:52:31.646",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894802,1718801551671,-500.0,0.00013972,2,"2024-06-19T12:52:31.671",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894803,1718801551693,-1187.33,0.00013972,2,"2024-06-19T12:52:31.693",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894804,1718801551715,-2961.69,0.00013972,2,"2024-06-19T12:52:31.715",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894805,1718801551737,-845.85,0.00013972,2,"2024-06-19T12:52:31.737",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894806,1718801551760,-14888.7,0.00013972,2,"2024-06-19T12:52:31.760",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894807,1718801551782,-548.01,0.00013972,2,"2024-06-19T12:52:31.782",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894808,1718801551805,-715.9,0.00013972,2,"2024-06-19T12:52:31.805",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894809,1718801551827,-1134.97,0.00013972,2,"2024-06-19T12:52:31.827",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894810,1718801551849,-632.33,0.00013972,2,"2024-06-19T12:52:31.849",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894811,1718801551871,-1985.08,0.00013972,2,"2024-06-19T12:52:31.871",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894812,1718801551892,-500.0,0.00013972,2,"2024-06-19T12:52:31.892",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894813,1718801551913,-6901.41,0.00013972,2,"2024-06-19T12:52:31.913",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894814,1718801551935,-2751.76,0.00013972,2,"2024-06-19T12:52:31.935",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894815,1718801551956,-904.82,0.00013972,2,"2024-06-19T12:52:31.956",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894816,1718801551977,-1766.66,0.00013972,2,"2024-06-19T12:52:31.977",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894817,1718801551999,-570.75,0.00013972,2,"2024-06-19T12:52:31.999",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894818,1718801552022,-2373.99,0.00013972,2,"2024-06-19T12:52:32.022",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894819,1718801552047,-500.0,0.00013972,2,"2024-06-19T12:52:32.047",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894820,1718801552069,-1697.21,0.00013972,2,"2024-06-19T12:52:32.069",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894821,1718801552090,-500.0,0.00013972,2,"2024-06-19T12:52:32.090",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894822,1718801552112,-500.0,0.00013972,2,"2024-06-19T12:52:32.112",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894823,1718801552134,-3826.53,0.00013972,2,"2024-06-19T12:52:32.134",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894824,1718801552159,-500.0,0.00013972,2,"2024-06-19T12:52:32.159",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894825,1718801552184,-500.0,0.00013972,2,"2024-06-19T12:52:32.184",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894826,1718801552206,-4473.54,0.00013972,2,"2024-06-19T12:52:32.206",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894827,1718801552228,-3115.16,0.00013972,2,"2024-06-19T12:52:32.228",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894828,1718801552250,-1779.67,0.00013972,2,"2024-06-19T12:52:32.250",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894829,1718801552272,-1262.94,0.00013972,2,"2024-06-19T12:52:32.272",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894830,1718801552298,-500.0,0.00013972,2,"2024-06-19T12:52:32.298",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894831,1718801552319,-1433.34,0.00013972,2,"2024-06-19T12:52:32.319",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894832,1718801552345,-3314.64,0.00013972,2,"2024-06-19T12:52:32.345",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894833,1718801552370,-1581.02,0.00013972,2,"2024-06-19T12:52:32.370",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894834,1718801552392,-1555.69,0.00013972,2,"2024-06-19T12:52:32.392",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894835,1718801552413,-500.0,0.00013972,2,"2024-06-19T12:52:32.413",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894836,1718801552434,-500.0,0.00013972,2,"2024-06-19T12:52:32.434",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894837,1718801552456,-828.91,0.00013972,2,"2024-06-19T12:52:32.456",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894838,1718801552478,-500.0,0.00013972,2,"2024-06-19T12:52:32.478",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894839,1718801552499,-1251.37,0.00013972,2,"2024-06-19T12:52:32.499",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894840,1718801552521,-500.0,0.00013972,2,"2024-06-19T12:52:32.521",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894841,1718801552543,-618.76,0.00013972,2,"2024-06-19T12:52:32.543",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894842,1718801552565,-854.39,0.00013972,2,"2024-06-19T12:52:32.565",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894843,1718801552587,-1666.42,0.00013972,2,"2024-06-19T12:52:32.587",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894844,1718801552609,-17100.69,0.00013972,2,"2024-06-19T12:52:32.609",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894845,1718801552631,-940.19,0.00013972,2,"2024-06-19T12:52:32.631",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894846,1718801552653,-1970.91,0.00013972,2,"2024-06-19T12:52:32.653",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894847,1718801552677,-844.0,0.00013972,2,"2024-06-19T12:52:32.677",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894848,1718801552699,-4534.47,0.00013972,2,"2024-06-19T12:52:32.699",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894849,1718801552722,-1099.6,0.00013972,2,"2024-06-19T12:52:32.722",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894850,1718801552747,-36890.56,0.00013972,2,"2024-06-19T12:52:32.747",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894851,1718801552770,-1019.08,0.00013972,2,"2024-06-19T12:52:32.770",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894852,1718801552793,-500.0,0.00013972,2,"2024-06-19T12:52:32.793",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894853,1718801552816,-1437.27,0.00013972,2,"2024-06-19T12:52:32.816",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894854,1718801552837,-513.47,0.00013972,2,"2024-06-19T12:52:32.837",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894855,1718801552860,-3201.42,0.00013972,2,"2024-06-19T12:52:32.860",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894856,1718801552882,-1456.48,0.00013972,2,"2024-06-19T12:52:32.882",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894857,1718801552905,-906.32,0.00013972,2,"2024-06-19T12:52:32.905",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894858,1718801552927,-812.52,0.00013972,2,"2024-06-19T12:52:32.927",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894859,1718801552951,-3996.92,0.00013972,2,"2024-06-19T12:52:32.951",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894860,1718801552973,-1131.05,0.00013972,2,"2024-06-19T12:52:32.973",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894861,1718801552997,-2483.42,0.00013972,2,"2024-06-19T12:52:32.997",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894862,1718801553020,-500.0,0.00013972,2,"2024-06-19T12:52:33.020",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894863,1718801553044,-1305.27,0.00013972,2,"2024-06-19T12:52:33.044",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894864,1718801553067,-11608.9,0.00013972,2,"2024-06-19T12:52:33.067",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894865,1718801553088,-788.03,0.00013972,2,"2024-06-19T12:52:33.088",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894866,1718801553111,-735.53,0.00013972,2,"2024-06-19T12:52:33.111",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894867,1718801553133,-3003.96,0.00013972,2,"2024-06-19T12:52:33.133",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894868,1718801553155,-572.43,0.00013972,2,"2024-06-19T12:52:33.155",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894869,1718801553177,-674.59,0.00013972,2,"2024-06-19T12:52:33.177",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894870,1718801553200,-1445.82,0.00013972,2,"2024-06-19T12:52:33.200",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894871,1718801553225,-1800.53,0.00013972,2,"2024-06-19T12:52:33.225",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894872,1718801553248,-38472.66,0.00013972,2,"2024-06-19T12:52:33.248",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894873,1718801553271,-5292.64,0.00013972,2,"2024-06-19T12:52:33.271",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894874,1718801553298,-833.55,0.00013972,2,"2024-06-19T12:52:33.298",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894875,1718801553321,-2465.03,0.00013972,2,"2024-06-19T12:52:33.321",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894876,1718801553344,-1408.84,0.00013972,2,"2024-06-19T12:52:33.344",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894877,1718801553367,-711.46,0.00013972,2,"2024-06-19T12:52:33.367",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894878,1718801553392,-500.0,0.00013972,2,"2024-06-19T12:52:33.392",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894879,1718801553413,-500.0,0.00013972,2,"2024-06-19T12:52:33.413",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894880,1718801553435,-500.0,0.00013972,2,"2024-06-19T12:52:33.435",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894881,1718801553456,-500.0,0.00013972,2,"2024-06-19T12:52:33.456",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894882,1718801553479,-500.0,0.00013972,2,"2024-06-19T12:52:33.479",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894883,1718801553521,-589.71,0.00013972,2,"2024-06-19T12:52:33.521",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894884,1718801553575,-1184.07,0.00013972,2,"2024-06-19T12:52:33.575",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894885,1718801553637,-500.0,0.00013972,2,"2024-06-19T12:52:33.637",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894886,1718801553686,-1673.12,0.00013972,2,"2024-06-19T12:52:33.686",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894887,1718801553728,-708.09,0.00013972,2,"2024-06-19T12:52:33.728",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894888,1718801553751,-3205.54,0.00013972,2,"2024-06-19T12:52:33.751",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894889,1718801553773,-500.0,0.00013972,2,"2024-06-19T12:52:33.773",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894890,1718801553795,-500.0,0.00013972,2,"2024-06-19T12:52:33.795",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894891,1718801553818,-1105.59,0.00013972,2,"2024-06-19T12:52:33.818",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894892,1718801553840,-3274.89,0.00013972,2,"2024-06-19T12:52:33.840",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894893,1718801553864,-1650.6,0.00013972,2,"2024-06-19T12:52:33.864",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894894,1718801553886,-2843.19,0.00013972,2,"2024-06-19T12:52:33.886",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894895,1718801553909,-905.11,0.00013972,2,"2024-06-19T12:52:33.909",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894896,1718801553931,-500.0,0.00013972,2,"2024-06-19T12:52:33.931",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894897,1718801553953,-1097.57,0.00013972,2,"2024-06-19T12:52:33.953",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894898,1718801553974,-774.55,0.00013972,2,"2024-06-19T12:52:33.974",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894899,1718801554000,-907.74,0.00013972,2,"2024-06-19T12:52:34.000",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894900,1718801554022,-873.95,0.00013972,2,"2024-06-19T12:52:34.022",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894901,1718801554045,-500.0,0.00013972,2,"2024-06-19T12:52:34.045",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894902,1718801554067,-509.56,0.00013972,2,"2024-06-19T12:52:34.067",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894903,1718801554089,-1616.9,0.00013972,2,"2024-06-19T12:52:34.089",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894904,1718801554111,-1637.87,0.00013972,2,"2024-06-19T12:52:34.111",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894905,1718801554135,-881.52,0.00013972,2,"2024-06-19T12:52:34.135",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894906,1718801554159,-14801.65,0.00013972,2,"2024-06-19T12:52:34.159",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894907,1718801554183,-2961.56,0.00013972,2,"2024-06-19T12:52:34.183",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894908,1718801554206,-813.42,0.00013972,2,"2024-06-19T12:52:34.206",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894909,1718801554229,-2100.0,0.00013978,2,"2024-06-19T12:52:34.229",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894910,1718801554252,-300.0,0.00013978,2,"2024-06-19T12:52:34.252",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894911,1718801554274,-209.14993316,0.00013999,2,"2024-06-19T12:52:34.274",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894912,1718801554302,-5903.55757461,0.00013999,2,"2024-06-19T12:52:34.302",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894913,1718801554328,-1133481.97394118,0.00014,2,"2024-06-19T12:52:34.328",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894914,1718801556834,-150.0,0.00013698,2,"2024-06-19T12:52:36.834",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894915,1718801556902,-150.0,0.00013698,2,"2024-06-19T12:52:36.902",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894916,1718801557030,-200.0,0.00013698,2,"2024-06-19T12:52:37.030",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894917,1718801557054,-36.39497332,0.00013698,2,"2024-06-19T12:52:37.054",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894940,1718801714638,1230.0,0.00024,30,"2024-06-19T12:55:14.638",0.00028105000000000003,27.67,0.9669983878306033,1206818106.7191927]
[329894984,1718802512067,10067.96204186,0.00010502,7,"2024-06-19T13:08:32.067",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895016,1718802633831,-1262.49708637,0.00010495,2,"2024-06-19T13:10:33.831",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895017,1718802633841,-49.65291363,0.00010495,2,"2024-06-19T13:10:33.841",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895018,1718802634042,-487.35020698,0.00010495,2,"2024-06-19T13:10:34.042",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895019,1718802634052,-2002.83994516,0.00010496,2,"2024-06-19T13:10:34.052",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895020,1718802634061,-762.42384341,0.00010497,2,"2024-06-19T13:10:34.061",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895021,1718802634071,-253.77976892,0.00010497,2,"2024-06-19T13:10:34.071",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895022,1718802634080,-1000.0,0.00010502,2,"2024-06-19T13:10:34.080",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895023,1718802634089,-274.62891689,0.00010504,2,"2024-06-19T13:10:34.089",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895024,1718802634100,-544.4915,0.00010504,2,"2024-06-19T13:10:34.100",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895035,1718802634174,-67.92406042,0.00010504,2,"2024-06-19T13:10:34.174",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895037,1718802634183,-300.0,0.00011514,2,"2024-06-19T13:10:34.183",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895039,1718802634192,-2152.952199,0.00011515,2,"2024-06-19T13:10:34.192",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895041,1718802634201,-250.0,0.00011873,2,"2024-06-19T13:10:34.201",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895042,1718802634210,-289.59,0.0001188,2,"2024-06-19T13:10:34.210",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895043,1718802634220,-1528.03374058,0.00011907,2,"2024-06-19T13:10:34.220",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895059,1718802638820,-0.43625942,0.00011907,2,"2024-06-19T13:10:38.820",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895060,1718802638830,-322.08,0.00011907,2,"2024-06-19T13:10:38.830",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895061,1718802638840,-1280.15,0.00012089,2,"2024-06-19T13:10:38.840",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895062,1718802638850,-303.61131045,0.0001215,2,"2024-06-19T13:10:38.850",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895063,1718802639044,-1806.43868955,0.0001215,2,"2024-06-19T13:10:39.044",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895065,1718802639054,-499.99,0.0001215,2,"2024-06-19T13:10:39.054",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895066,1718802639064,-487.26,0.0001219,2,"2024-06-19T13:10:39.064",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895067,1718802639074,-250.0,0.00012207,2,"2024-06-19T13:10:39.074",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895068,1718802639084,-156.18,0.00012221,2,"2024-06-19T13:10:39.084",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895069,1718802639094,-344.62,0.00012284,2,"2024-06-19T13:10:39.094",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895070,1718802639104,-463.28915045,0.00012284,2,"2024-06-19T13:10:39.104",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895071,1718802639116,-625.42084955,0.00012284,2,"2024-06-19T13:10:39.116",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895072,1718802639127,-514.25,0.00012303,2,"2024-06-19T13:10:39.127",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895073,1718802639137,-3867.59,0.00012303,2,"2024-06-19T13:10:39.137",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895074,1718802639147,-150.0,0.00012349,2,"2024-06-19T13:10:39.147",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895075,1718802639157,-600.0,0.00012349,2,"2024-06-19T13:10:39.157",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895076,1718802639167,-420.0,0.00012646,2,"2024-06-19T13:10:39.167",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895077,1718802639177,-2747.1,0.00012896,2,"2024-06-19T13:10:39.177",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895078,1718802639187,-150.99,0.00012896,2,"2024-06-19T13:10:39.187",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895079,1718802639197,-2284.16,0.00012924,2,"2024-06-19T13:10:39.197",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895081,1718802639207,-400.0,0.00013056,2,"2024-06-19T13:10:39.207",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895082,1718802639216,-227.973289,0.00013425,2,"2024-06-19T13:10:39.216",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895084,1718802639230,-712.066711,0.00013425,2,"2024-06-19T13:10:39.230",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895085,1718802639241,-150.0,0.000135,2,"2024-06-19T13:10:39.241",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895086,1718802639251,-328.7,0.000135,2,"2024-06-19T13:10:39.251",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895087,1718802639261,-171.12979609,0.00013598,2,"2024-06-19T13:10:39.261",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895088,1718802639271,-21.99055437,0.00013598,2,"2024-06-19T13:10:39.271",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895089,1718802639284,-312.41291244,0.00013598,2,"2024-06-19T13:10:39.284",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895090,1718802639294,-9.30031542,0.00013598,2,"2024-06-19T13:10:39.294",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895093,1718802642776,-690.91,0.00010682,2,"2024-06-19T13:10:42.776",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895094,1718802642786,-690.91,0.00012946,2,"2024-06-19T13:10:42.786",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895095,1718802642796,-1933.38,0.00013598,2,"2024-06-19T13:10:42.796",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895166,1718802652621,-1.373e-05,0.00013598,2,"2024-06-19T13:10:52.621",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895167,1718802653167,-529.68999997,0.00013598,2,"2024-06-19T13:10:53.167",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895168,1718802653194,-1954.10039998,0.00013598,2,"2024-06-19T13:10:53.194",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895169,1718802653205,-5573.5292709,0.00013598,2,"2024-06-19T13:10:53.205",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895170,1718802653215,-2500.0,0.00013598,2,"2024-06-19T13:10:53.215",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895171,1718802653224,-4620.61640161,0.00013684,2,"2024-06-19T13:10:53.224",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895172,1718802653233,-193.16948895,0.00013688,2,"2024-06-19T13:10:53.233",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895173,1718802653242,-155.0,0.00013696,2,"2024-06-19T13:10:53.242",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895174,1718802653252,-491.18084441,0.00013696,2,"2024-06-19T13:10:53.252",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895175,1718802653261,-932.52594394,0.00013696,2,"2024-06-19T13:10:53.261",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895176,1718802653270,-155.0,0.00013696,2,"2024-06-19T13:10:53.270",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895177,1718802653279,-235.40449572,0.00013696,2,"2024-06-19T13:10:53.279",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895178,1718802653289,-429.8525504,0.00013696,2,"2024-06-19T13:10:53.289",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895179,1718802653298,-155.06158257,0.00013696,2,"2024-06-19T13:10:53.298",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895180,1718802653306,-2196.89348564,0.00013696,2,"2024-06-19T13:10:53.306",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895181,1718802653314,-155.05936096,0.00013696,2,"2024-06-19T13:10:53.314",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895182,1718802653324,-166.89679403,0.00013696,2,"2024-06-19T13:10:53.324",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895183,1718802653333,-10528.65928451,0.00013696,2,"2024-06-19T13:10:53.333",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895184,1718802653342,-2234.55230294,0.00013696,2,"2024-06-19T13:10:53.342",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895185,1718802653352,-206.22984294,0.00013696,2,"2024-06-19T13:10:53.352",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895186,1718802653361,-364.20577069,0.00013696,2,"2024-06-19T13:10:53.361",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895187,1718802653480,-538.4252942,0.00013696,2,"2024-06-19T13:10:53.480",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895188,1718802653489,-482.08388994,0.00013696,2,"2024-06-19T13:10:53.489",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895189,1718802653500,-4296.3595835,0.00013696,2,"2024-06-19T13:10:53.500",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895190,1718802653509,-155.0,0.00013696,2,"2024-06-19T13:10:53.509",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895191,1718802653518,-205.15170629,0.00013696,2,"2024-06-19T13:10:53.518",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895192,1718802653527,-155.0,0.00013696,2,"2024-06-19T13:10:53.527",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895193,1718802653536,-317.2184993,0.00013696,2,"2024-06-19T13:10:53.536",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895194,1718802653545,-155.07093736,0.00013696,2,"2024-06-19T13:10:53.545",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895195,1718802653554,-155.13180015,0.00013696,2,"2024-06-19T13:10:53.554",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895196,1718802653563,-535.67,0.00013696,2,"2024-06-19T13:10:53.563",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895197,1718802653573,-1344.32,0.00013696,2,"2024-06-19T13:10:53.573",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895198,1718802653582,-259.93969938,0.00013697,2,"2024-06-19T13:10:53.582",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895199,1718802653591,-3066.55001275,0.00013697,2,"2024-06-19T13:10:53.591",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895200,1718802653600,-299.71801521,0.00013698,2,"2024-06-19T13:10:53.600",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895201,1718802653610,-500.0,0.00013698,2,"2024-06-19T13:10:53.610",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895202,1718802653619,-500.0,0.00013698,2,"2024-06-19T13:10:53.619",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895203,1718802653628,-594.78,0.00013698,2,"2024-06-19T13:10:53.628",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895204,1718802653637,-665.56,0.00013698,2,"2024-06-19T13:10:53.637",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895205,1718802653646,-567.72,0.00013698,2,"2024-06-19T13:10:53.646",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895206,1718802653655,-500.0,0.00013698,2,"2024-06-19T13:10:53.655",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895207,1718802653670,-933.74,0.00013698,2,"2024-06-19T13:10:53.670",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895208,1718802653679,-624.57,0.00013698,2,"2024-06-19T13:10:53.679",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895209,1718802653689,-500.0,0.00013698,2,"2024-06-19T13:10:53.689",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895210,1718802653699,-500.0,0.00013698,2,"2024-06-19T13:10:53.699",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895211,1718802653708,-500.0,0.00013698,2,"2024-06-19T13:10:53.708",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895212,1718802653717,-500.0,0.00013698,2,"2024-06-19T13:10:53.717",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895213,1718802653727,-440.73797351,0.00013698,2,"2024-06-19T13:10:53.727",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895214,1718802653735,-500.0,0.00013698,2,"2024-06-19T13:10:53.735",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895215,1718802653747,-500.0,0.00013698,2,"2024-06-19T13:10:53.747",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895216,1718802653757,-170.31602237,0.00013698,2,"2024-06-19T13:10:53.757",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895217,1718802653766,-500.0,0.00013698,2,"2024-06-19T13:10:53.766",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895218,1718802653776,-500.0,0.00013698,2,"2024-06-19T13:10:53.776",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895219,1718802653785,-813.22,0.00013698,2,"2024-06-19T13:10:53.785",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895220,1718802653795,-500.0,0.00013698,2,"2024-06-19T13:10:53.795",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895221,1718802653804,-500.0,0.00013698,2,"2024-06-19T13:10:53.804",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895222,1718802653814,-555.0,0.00013698,2,"2024-06-19T13:10:53.814",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895223,1718802653824,-500.0,0.00013698,2,"2024-06-19T13:10:53.824",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895224,1718802653833,-1107.29,0.00013698,2,"2024-06-19T13:10:53.833",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895225,1718802653842,-500.0,0.00013698,2,"2024-06-19T13:10:53.842",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895226,1718802653851,-500.0,0.00013698,2,"2024-06-19T13:10:53.851",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895227,1718802653860,-972.6,0.00013698,2,"2024-06-19T13:10:53.860",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895228,1718802653869,-500.0,0.00013698,2,"2024-06-19T13:10:53.869",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895229,1718802653879,-500.0,0.00013698,2,"2024-06-19T13:10:53.879",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895230,1718802653888,-694.53,0.00013698,2,"2024-06-19T13:10:53.888",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895231,1718802653897,-500.0,0.00013698,2,"2024-06-19T13:10:53.897",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895232,1718802653906,-500.0,0.00013698,2,"2024-06-19T13:10:53.906",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895233,1718802653915,-500.0,0.00013698,2,"2024-06-19T13:10:53.915",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895234,1718802653928,-500.0,0.00013698,2,"2024-06-19T13:10:53.928",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895235,1718802653937,-500.0,0.00013698,2,"2024-06-19T13:10:53.937",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895236,1718802653946,-500.0,0.00013698,2,"2024-06-19T13:10:53.946",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895237,1718802653955,-500.0,0.00013698,2,"2024-06-19T13:10:53.955",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895238,1718802653965,-500.0,0.00013698,2,"2024-06-19T13:10:53.965",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895239,1718802653975,-500.0,0.00013698,2,"2024-06-19T13:10:53.975",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895240,1718802653984,-500.0,0.00013698,2,"2024-06-19T13:10:53.984",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895241,1718802653993,-638.99,0.00013698,2,"2024-06-19T13:10:53.993",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895242,1718802654003,-547.0,0.00013698,2,"2024-06-19T13:10:54.003",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895243,1718802654013,-258.04507249,0.00013698,2,"2024-06-19T13:10:54.013",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895244,1718802654022,-500.0,0.00013698,2,"2024-06-19T13:10:54.022",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895245,1718802654031,-500.0,0.00013698,2,"2024-06-19T13:10:54.031",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895246,1718802654041,-397.73888776,0.00013698,2,"2024-06-19T13:10:54.041",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895247,1718802654051,-990.63,0.00013698,2,"2024-06-19T13:10:54.051",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895248,1718802654060,-992.23,0.00013698,2,"2024-06-19T13:10:54.060",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895249,1718802654070,-500.0,0.00013698,2,"2024-06-19T13:10:54.070",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895250,1718802654079,-500.0,0.00013698,2,"2024-06-19T13:10:54.079",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895251,1718802654089,-739.94,0.00013698,2,"2024-06-19T13:10:54.089",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895252,1718802654099,-500.0,0.00013698,2,"2024-06-19T13:10:54.099",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895253,1718802654108,-500.0,0.00013698,2,"2024-06-19T13:10:54.108",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895254,1718802654117,-500.0,0.00013698,2,"2024-06-19T13:10:54.117",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895255,1718802654126,-928.78,0.00013698,2,"2024-06-19T13:10:54.126",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895256,1718802654135,-640.1,0.00013698,2,"2024-06-19T13:10:54.135",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895257,1718802654146,-881.92,0.00013698,2,"2024-06-19T13:10:54.146",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895258,1718802654155,-607.02,0.00013698,2,"2024-06-19T13:10:54.155",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895259,1718802654164,-500.0,0.00013698,2,"2024-06-19T13:10:54.164",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895260,1718802654176,-500.0,0.00013698,2,"2024-06-19T13:10:54.176",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895261,1718802654185,-500.0,0.00013698,2,"2024-06-19T13:10:54.185",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895262,1718802654195,-830.95,0.00013698,2,"2024-06-19T13:10:54.195",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895263,1718802654203,-888.65,0.00013698,2,"2024-06-19T13:10:54.203",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895264,1718802654213,-500.0,0.00013698,2,"2024-06-19T13:10:54.213",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895265,1718802654222,-500.0,0.00013698,2,"2024-06-19T13:10:54.222",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895266,1718802654231,-500.0,0.00013698,2,"2024-06-19T13:10:54.231",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895267,1718802654241,-500.0,0.00013698,2,"2024-06-19T13:10:54.241",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895268,1718802654250,-500.0,0.00013698,2,"2024-06-19T13:10:54.250",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895269,1718802654260,-653.68,0.00013698,2,"2024-06-19T13:10:54.260",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895270,1718802654270,-500.0,0.00013698,2,"2024-06-19T13:10:54.270",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895271,1718802654279,-500.0,0.00013698,2,"2024-06-19T13:10:54.279",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895272,1718802654288,-500.0,0.00013698,2,"2024-06-19T13:10:54.288",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895273,1718802654298,-575.56,0.00013698,2,"2024-06-19T13:10:54.298",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895274,1718802654307,-500.0,0.00013698,2,"2024-06-19T13:10:54.307",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895275,1718802654316,-500.0,0.00013698,2,"2024-06-19T13:10:54.316",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895276,1718802654326,-500.0,0.00013698,2,"2024-06-19T13:10:54.326",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895277,1718802654336,-794.39,0.00013698,2,"2024-06-19T13:10:54.336",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895278,1718802654346,-500.0,0.00013698,2,"2024-06-19T13:10:54.346",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895279,1718802654356,-167.60297695,0.00013698,2,"2024-06-19T13:10:54.356",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895280,1718802654365,-500.0,0.00013698,2,"2024-06-19T13:10:54.365",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895281,1718802654374,-181.59189402,0.00013698,2,"2024-06-19T13:10:54.374",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895282,1718802654383,-734.7,0.00013698,2,"2024-06-19T13:10:54.383",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895283,1718802654393,-296.20867588,0.00013698,2,"2024-06-19T13:10:54.393",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895284,1718802654403,-500.0,0.00013698,2,"2024-06-19T13:10:54.403",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895285,1718802654412,-644.26,0.00013698,2,"2024-06-19T13:10:54.412",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895286,1718802654423,-500.0,0.00013698,2,"2024-06-19T13:10:54.423",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895287,1718802654432,-1635.27,0.00013698,2,"2024-06-19T13:10:54.432",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895288,1718802654442,-500.0,0.00013698,2,"2024-06-19T13:10:54.442",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895289,1718802654451,-500.0,0.00013698,2,"2024-06-19T13:10:54.451",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895290,1718802654461,-600.89,0.00013698,2,"2024-06-19T13:10:54.461",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895291,1718802654470,-500.0,0.00013698,2,"2024-06-19T13:10:54.470",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895292,1718802654479,-500.0,0.00013698,2,"2024-06-19T13:10:54.479",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895293,1718802654488,-1307.32,0.00013698,2,"2024-06-19T13:10:54.488",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895294,1718802654498,-500.0,0.00013698,2,"2024-06-19T13:10:54.498",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895295,1718802654507,-1555.77,0.00013698,2,"2024-06-19T13:10:54.507",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895296,1718802654517,-942.04,0.00013698,2,"2024-06-19T13:10:54.517",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895297,1718802654526,-772.16,0.00013698,2,"2024-06-19T13:10:54.526",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895298,1718802654535,-560.26,0.00013698,2,"2024-06-19T13:10:54.535",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895299,1718802654544,-1072.27095348,0.00013698,2,"2024-06-19T13:10:54.544",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895300,1718802654576,-545.77904652,0.00013698,2,"2024-06-19T13:10:54.576",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895301,1718802654585,-857.07,0.00013698,2,"2024-06-19T13:10:54.585",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895302,1718802654594,-500.0,0.00013698,2,"2024-06-19T13:10:54.594",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895303,1718802654603,-500.0,0.00013698,2,"2024-06-19T13:10:54.603",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895304,1718802654613,-500.0,0.00013698,2,"2024-06-19T13:10:54.613",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895305,1718802654623,-500.0,0.00013698,2,"2024-06-19T13:10:54.623",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895306,1718802654632,-500.0,0.00013698,2,"2024-06-19T13:10:54.632",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895307,1718802654641,-1347.17,0.00013698,2,"2024-06-19T13:10:54.641",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895308,1718802654650,-1147.09,0.00013698,2,"2024-06-19T13:10:54.650",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895309,1718802654660,-500.0,0.00013698,2,"2024-06-19T13:10:54.660",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895310,1718802654674,-1258.06,0.00013698,2,"2024-06-19T13:10:54.674",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895311,1718802654684,-500.0,0.00013698,2,"2024-06-19T13:10:54.684",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895312,1718802654693,-632.6,0.00013698,2,"2024-06-19T13:10:54.693",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895313,1718802654703,-500.0,0.00013698,2,"2024-06-19T13:10:54.703",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895314,1718802654714,-380.01983713,0.00013698,2,"2024-06-19T13:10:54.714",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895315,1718802654741,-955.09016287,0.00013698,2,"2024-06-19T13:10:54.741",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895316,1718802654751,-535.61,0.00013698,2,"2024-06-19T13:10:54.751",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895317,1718802654761,-500.0,0.00013698,2,"2024-06-19T13:10:54.761",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895318,1718802654771,-500.0,0.00013698,2,"2024-06-19T13:10:54.771",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895319,1718802654780,-2029.69,0.00013698,2,"2024-06-19T13:10:54.780",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895320,1718802654790,-1141.96,0.00013698,2,"2024-06-19T13:10:54.790",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895321,1718802654799,-500.0,0.00013698,2,"2024-06-19T13:10:54.799",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895322,1718802654808,-272.91700097,0.00013698,2,"2024-06-19T13:10:54.808",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895323,1718802654817,-2138.97,0.00013698,2,"2024-06-19T13:10:54.817",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895324,1718802654827,-1291.44,0.00013698,2,"2024-06-19T13:10:54.827",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895325,1718802654837,-500.0,0.00013698,2,"2024-06-19T13:10:54.837",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895326,1718802654847,-500.0,0.00013698,2,"2024-06-19T13:10:54.847",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895327,1718802654856,-806.55,0.00013698,2,"2024-06-19T13:10:54.856",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895328,1718802654865,-99.26983074,0.00013698,2,"2024-06-19T13:10:54.865",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895329,1718802654877,-1520.17016926,0.00013698,2,"2024-06-19T13:10:54.877",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895330,1718802654886,-500.0,0.00013698,2,"2024-06-19T13:10:54.886",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895331,1718802654895,-1902.96,0.00013698,2,"2024-06-19T13:10:54.895",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895332,1718802654905,-500.0,0.00013698,2,"2024-06-19T13:10:54.905",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895333,1718802654914,-500.0,0.00013698,2,"2024-06-19T13:10:54.914",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895334,1718802654926,-1313.89,0.00013698,2,"2024-06-19T13:10:54.926",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895335,1718802654935,-654.15,0.00013698,2,"2024-06-19T13:10:54.935",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895336,1718802654945,-504.12,0.00013698,2,"2024-06-19T13:10:54.945",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895337,1718802654954,-500.0,0.00013698,2,"2024-06-19T13:10:54.954",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895338,1718802654963,-633.63,0.00013698,2,"2024-06-19T13:10:54.963",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895339,1718802654973,-1144.83,0.00013698,2,"2024-06-19T13:10:54.973",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895340,1718802654984,-500.0,0.00013698,2,"2024-06-19T13:10:54.984",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895341,1718802654993,-2110.43,0.00013698,2,"2024-06-19T13:10:54.993",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895342,1718802655002,-500.0,0.00013698,2,"2024-06-19T13:10:55.002",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895343,1718802655011,-500.0,0.00013698,2,"2024-06-19T13:10:55.011",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895344,1718802655021,-869.28,0.00013698,2,"2024-06-19T13:10:55.021",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895345,1718802655030,-759.84,0.00013698,2,"2024-06-19T13:10:55.030",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895346,1718802655040,-500.0,0.00013698,2,"2024-06-19T13:10:55.040",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895347,1718802655049,-685.4,0.00013698,2,"2024-06-19T13:10:55.049",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895348,1718802655058,-524.78,0.00013698,2,"2024-06-19T13:10:55.058",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895349,1718802655067,-500.0,0.00013698,2,"2024-06-19T13:10:55.067",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895350,1718802655076,-1007.97,0.00013698,2,"2024-06-19T13:10:55.076",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895351,1718802655086,-1242.1,0.00013698,2,"2024-06-19T13:10:55.086",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895352,1718802655095,-1086.88,0.00013698,2,"2024-06-19T13:10:55.095",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895353,1718802655105,-500.0,0.00013698,2,"2024-06-19T13:10:55.105",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895354,1718802655114,-798.7,0.00013698,2,"2024-06-19T13:10:55.114",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895355,1718802655124,-1036.8,0.00013698,2,"2024-06-19T13:10:55.124",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895356,1718802655133,-500.0,0.00013698,2,"2024-06-19T13:10:55.133",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895357,1718802655142,-537.97,0.00013698,2,"2024-06-19T13:10:55.142",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895358,1718802655151,-500.0,0.00013698,2,"2024-06-19T13:10:55.151",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895359,1718802655161,-924.56,0.00013698,2,"2024-06-19T13:10:55.161",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895360,1718802655174,-1155.6,0.00013698,2,"2024-06-19T13:10:55.174",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895361,1718802655183,-521.18,0.00013698,2,"2024-06-19T13:10:55.183",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895362,1718802655193,-1426.05,0.00013698,2,"2024-06-19T13:10:55.193",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895363,1718802655202,-674.24,0.00013698,2,"2024-06-19T13:10:55.202",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895364,1718802655212,-500.0,0.00013698,2,"2024-06-19T13:10:55.212",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895365,1718802655221,-818.19,0.00013698,2,"2024-06-19T13:10:55.221",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895366,1718802655230,-1085.4,0.00013698,2,"2024-06-19T13:10:55.230",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895367,1718802655239,-500.0,0.00013698,2,"2024-06-19T13:10:55.239",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895368,1718802655249,-500.0,0.00013698,2,"2024-06-19T13:10:55.249",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895369,1718802655258,-652.17,0.00013698,2,"2024-06-19T13:10:55.258",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895370,1718802655268,-500.0,0.00013698,2,"2024-06-19T13:10:55.268",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895371,1718802655277,-500.0,0.00013698,2,"2024-06-19T13:10:55.277",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895372,1718802655296,-829.42,0.00013698,2,"2024-06-19T13:10:55.296",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895373,1718802655306,-1006.11,0.00013698,2,"2024-06-19T13:10:55.306",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895374,1718802655315,-1325.33,0.00013698,2,"2024-06-19T13:10:55.315",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895375,1718802655324,-500.0,0.00013698,2,"2024-06-19T13:10:55.324",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895376,1718802655334,-1513.05,0.00013698,2,"2024-06-19T13:10:55.334",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895377,1718802655343,-1000.0,0.00013698,5,"2024-06-19T13:10:55.343",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895378,1718802655353,-647.31,0.00013698,2,"2024-06-19T13:10:55.353",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895379,1718802655363,-500.0,0.00013698,2,"2024-06-19T13:10:55.363",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895380,1718802655371,-500.0,0.00013698,2,"2024-06-19T13:10:55.371",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895381,1718802655380,-500.0,0.00013698,2,"2024-06-19T13:10:55.380",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895382,1718802655389,-1112.29,0.00013698,2,"2024-06-19T13:10:55.389",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895383,1718802655398,-500.0,0.00013698,2,"2024-06-19T13:10:55.398",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895384,1718802655408,-745.63,0.00013698,2,"2024-06-19T13:10:55.408",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895385,1718802655420,-500.0,0.00013698,2,"2024-06-19T13:10:55.420",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895386,1718802655430,-1482.16,0.00013698,2,"2024-06-19T13:10:55.430",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895387,1718802655439,-500.0,0.00013698,2,"2024-06-19T13:10:55.439",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895388,1718802655449,-1948.64,0.00013698,2,"2024-06-19T13:10:55.449",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895389,1718802655458,-773.67,0.00013698,2,"2024-06-19T13:10:55.458",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895390,1718802655471,-500.0,0.00013698,2,"2024-06-19T13:10:55.471",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895391,1718802655482,-1220.47,0.00013698,2,"2024-06-19T13:10:55.482",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895392,1718802655492,-500.0,0.00013698,2,"2024-06-19T13:10:55.492",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895393,1718802655506,-1084.22,0.00013698,2,"2024-06-19T13:10:55.506",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895394,1718802655519,-1581.83,0.00013698,2,"2024-06-19T13:10:55.519",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895395,1718802655528,-500.0,0.00013698,2,"2024-06-19T13:10:55.528",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895396,1718802655538,-500.0,0.00013698,2,"2024-06-19T13:10:55.538",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895397,1718802655548,-500.0,0.00013698,2,"2024-06-19T13:10:55.548",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895398,1718802655557,-1205.15607642,0.00013698,2,"2024-06-19T13:10:55.557",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895399,1718802655567,-500.0,0.00013698,2,"2024-06-19T13:10:55.567",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895400,1718802655578,-1744.89,0.00013698,2,"2024-06-19T13:10:55.578",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895401,1718802655588,-500.0,0.00013698,2,"2024-06-19T13:10:55.588",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895402,1718802655597,-527.39,0.00013698,2,"2024-06-19T13:10:55.597",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895403,1718802655606,-427.52576585,0.00013698,2,"2024-06-19T13:10:55.606",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895404,1718802655616,-1508.63,0.00013698,2,"2024-06-19T13:10:55.616",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895405,1718802655625,-1406.63,0.00013698,2,"2024-06-19T13:10:55.625",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895406,1718802655635,-1374.47,0.00013698,2,"2024-06-19T13:10:55.635",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895407,1718802655644,-500.0,0.00013698,2,"2024-06-19T13:10:55.644",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895408,1718802655653,-500.0,0.00013698,2,"2024-06-19T13:10:55.653",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895409,1718802655669,-455.41070609,0.00013698,2,"2024-06-19T13:10:55.669",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895410,1718802655686,-267.43929391,0.00013698,2,"2024-06-19T13:10:55.686",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895411,1718802655696,-764.19,0.00013698,2,"2024-06-19T13:10:55.696",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895412,1718802655707,-500.0,0.00013698,2,"2024-06-19T13:10:55.707",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895413,1718802655716,-174.85521625,0.00013698,2,"2024-06-19T13:10:55.716",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895414,1718802655728,-329.96480912,0.00013698,2,"2024-06-19T13:10:55.728",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895415,1718802655738,-371.8167214,0.00013698,2,"2024-06-19T13:10:55.738",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895416,1718802655750,-128.1832786,0.00013698,2,"2024-06-19T13:10:55.750",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895417,1718802655760,-836.57,0.00013698,2,"2024-06-19T13:10:55.760",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895418,1718802655769,-500.0,0.00013698,2,"2024-06-19T13:10:55.769",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895419,1718802655779,-314.9217214,0.00013698,2,"2024-06-19T13:10:55.779",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895420,1718802655790,-431.8782786,0.00013698,2,"2024-06-19T13:10:55.790",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895421,1718802655800,-500.0,0.00013698,2,"2024-06-19T13:10:55.800",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895422,1718802655809,-500.0,0.00013698,2,"2024-06-19T13:10:55.809",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895423,1718802655819,-1042.57,0.00013698,2,"2024-06-19T13:10:55.819",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895424,1718802655828,-829.68,0.00013698,2,"2024-06-19T13:10:55.828",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895425,1718802655838,-700.41,0.00013698,2,"2024-06-19T13:10:55.838",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895426,1718802655848,-555.74,0.00013698,2,"2024-06-19T13:10:55.848",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895427,1718802655858,-503.35,0.00013698,2,"2024-06-19T13:10:55.858",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895428,1718802655868,-500.0,0.00013698,2,"2024-06-19T13:10:55.868",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895429,1718802655878,-1321.18,0.00013698,2,"2024-06-19T13:10:55.878",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895430,1718802655887,-500.0,0.00013698,2,"2024-06-19T13:10:55.887",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895431,1718802655897,-500.0,0.00013698,2,"2024-06-19T13:10:55.897",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895432,1718802655907,-500.0,0.00013698,2,"2024-06-19T13:10:55.907",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895433,1718802655918,-763.15,0.00013698,2,"2024-06-19T13:10:55.918",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895434,1718802655929,-649.35660321,0.00013698,2,"2024-06-19T13:10:55.929",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895435,1718802655938,-1173.21193102,0.00013698,2,"2024-06-19T13:10:55.938",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895436,1718802655971,-604.56806898,0.00013698,2,"2024-06-19T13:10:55.971",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895437,1718802655981,-1086.58,0.00013698,2,"2024-06-19T13:10:55.981",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895438,1718802655991,-1287.72,0.00013698,2,"2024-06-19T13:10:55.991",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895439,1718802656000,-382.77767337,0.00013698,2,"2024-06-19T13:10:56.000",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895440,1718802656010,-500.0,0.00013698,2,"2024-06-19T13:10:56.010",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895441,1718802656019,-503.1816419,0.00013698,2,"2024-06-19T13:10:56.019",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895442,1718802656029,-500.0,0.00013698,2,"2024-06-19T13:10:56.029",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895443,1718802656038,-1339.71,0.00013698,2,"2024-06-19T13:10:56.038",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895444,1718802656048,-500.0,0.00013698,2,"2024-06-19T13:10:56.048",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895445,1718802656057,-855.67,0.00013698,2,"2024-06-19T13:10:56.057",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895446,1718802656067,-931.94,0.00013698,2,"2024-06-19T13:10:56.067",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895447,1718802656077,-511.14,0.00013698,2,"2024-06-19T13:10:56.077",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895448,1718802656086,-691.61,0.00013698,2,"2024-06-19T13:10:56.086",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895449,1718802656096,-500.0,0.00013698,2,"2024-06-19T13:10:56.096",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895450,1718802656107,-500.0,0.00013698,2,"2024-06-19T13:10:56.107",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895451,1718802656117,-1757.15,0.00013698,2,"2024-06-19T13:10:56.117",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895452,1718802656126,-500.0,0.00013698,2,"2024-06-19T13:10:56.126",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895453,1718802656135,-500.0,0.00013698,2,"2024-06-19T13:10:56.135",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895454,1718802656145,-1757.6,0.00013698,2,"2024-06-19T13:10:56.145",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895455,1718802656155,-500.0,0.00013698,2,"2024-06-19T13:10:56.155",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895456,1718802656165,-500.0,0.00013698,2,"2024-06-19T13:10:56.165",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895457,1718802656176,-500.0,0.00013698,2,"2024-06-19T13:10:56.176",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895458,1718802656185,-500.0,0.00013698,2,"2024-06-19T13:10:56.185",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895459,1718802656194,-964.76,0.00013698,2,"2024-06-19T13:10:56.194",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895460,1718802656204,-1260.97,0.00013698,2,"2024-06-19T13:10:56.204",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895461,1718802656214,-500.0,0.00013698,2,"2024-06-19T13:10:56.214",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895462,1718802656224,-1066.48,0.00013698,2,"2024-06-19T13:10:56.224",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895463,1718802656239,-517.03,0.00013698,2,"2024-06-19T13:10:56.239",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895464,1718802656249,-850.48,0.00013698,2,"2024-06-19T13:10:56.249",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895465,1718802656259,-823.71,0.00013698,2,"2024-06-19T13:10:56.259",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895466,1718802656268,-1306.35,0.00013698,2,"2024-06-19T13:10:56.268",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895467,1718802656278,-500.0,0.00013698,2,"2024-06-19T13:10:56.278",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895468,1718802656288,-873.51,0.00013698,2,"2024-06-19T13:10:56.288",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895469,1718802656299,-477.67239634,0.00013698,2,"2024-06-19T13:10:56.299",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895470,1718802656309,-523.41378475,0.00013698,2,"2024-06-19T13:10:56.309",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895471,1718802656318,-500.0,0.00013698,2,"2024-06-19T13:10:56.318",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895472,1718802656328,-558.47,0.00013698,2,"2024-06-19T13:10:56.328",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895473,1718802656338,-705.33,0.00013698,2,"2024-06-19T13:10:56.338",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895474,1718802656348,-1422.44,0.00013698,2,"2024-06-19T13:10:56.348",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895475,1718802656358,-625.66461353,0.00013698,2,"2024-06-19T13:10:56.358",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895476,1718802656371,-500.0,0.00013698,2,"2024-06-19T13:10:56.371",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895477,1718802656381,-1704.3,0.00013698,2,"2024-06-19T13:10:56.381",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895478,1718802656391,-500.0,0.00013698,2,"2024-06-19T13:10:56.391",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895479,1718802656406,-500.0,0.00013698,2,"2024-06-19T13:10:56.406",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895480,1718802656419,-944.91,0.00013698,2,"2024-06-19T13:10:56.419",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895481,1718802656429,-500.0,0.00013698,2,"2024-06-19T13:10:56.429",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895482,1718802656439,-1305.35,0.00013698,2,"2024-06-19T13:10:56.439",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895483,1718802656449,-500.0,0.00013698,2,"2024-06-19T13:10:56.449",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895484,1718802656460,-1405.57,0.00013698,2,"2024-06-19T13:10:56.460",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895485,1718802656470,-547.56,0.00013698,2,"2024-06-19T13:10:56.470",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895486,1718802656480,-500.0,0.00013698,2,"2024-06-19T13:10:56.480",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895487,1718802656490,-500.0,0.00013698,2,"2024-06-19T13:10:56.490",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895488,1718802656500,-500.0,0.00013698,2,"2024-06-19T13:10:56.500",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895489,1718802656510,-500.0,0.00013698,2,"2024-06-19T13:10:56.510",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895490,1718802656519,-500.0,0.00013698,2,"2024-06-19T13:10:56.519",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895491,1718802656529,-517.58,0.00013698,2,"2024-06-19T13:10:56.529",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895492,1718802656539,-590.71,0.00013698,2,"2024-06-19T13:10:56.539",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895493,1718802656549,-500.0,0.00013698,2,"2024-06-19T13:10:56.549",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895494,1718802656559,-2886.07,0.00013698,2,"2024-06-19T13:10:56.559",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895495,1718802656570,-500.0,0.00013698,2,"2024-06-19T13:10:56.570",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895496,1718802656581,-500.0,0.00013698,2,"2024-06-19T13:10:56.581",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895497,1718802656591,-549.89,0.00013698,2,"2024-06-19T13:10:56.591",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895498,1718802656601,-1365.24,0.00013698,2,"2024-06-19T13:10:56.601",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895499,1718802656612,-500.0,0.00013698,2,"2024-06-19T13:10:56.612",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895500,1718802656622,-500.0,0.00013698,2,"2024-06-19T13:10:56.622",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895501,1718802656632,-500.0,0.00013698,2,"2024-06-19T13:10:56.632",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895502,1718802656644,-500.0,0.00013698,2,"2024-06-19T13:10:56.644",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895503,1718802656654,-500.0,0.00013698,2,"2024-06-19T13:10:56.654",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895504,1718802656665,-948.38,0.00013698,2,"2024-06-19T13:10:56.665",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895505,1718802656679,-500.0,0.00013698,2,"2024-06-19T13:10:56.679",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895506,1718802656689,-1401.32,0.00013698,2,"2024-06-19T13:10:56.689",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895507,1718802656700,-500.0,0.00013698,2,"2024-06-19T13:10:56.700",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895508,1718802656712,-500.0,0.00013698,2,"2024-06-19T13:10:56.712",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895509,1718802656722,-500.0,0.00013698,2,"2024-06-19T13:10:56.722",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895510,1718802656732,-1186.74,0.00013698,2,"2024-06-19T13:10:56.732",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895511,1718802656743,-500.0,0.00013698,2,"2024-06-19T13:10:56.743",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895512,1718802656754,-500.0,0.00013698,2,"2024-06-19T13:10:56.754",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895513,1718802656766,-500.0,0.00013698,2,"2024-06-19T13:10:56.766",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895514,1718802656776,-1123.17,0.00013698,2,"2024-06-19T13:10:56.776",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895515,1718802656788,-918.76,0.00013698,2,"2024-06-19T13:10:56.788",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895516,1718802656798,-1219.94,0.00013698,2,"2024-06-19T13:10:56.798",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895517,1718802656808,-500.0,0.00013698,2,"2024-06-19T13:10:56.808",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895518,1718802656819,-1553.84,0.00013698,2,"2024-06-19T13:10:56.819",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895519,1718802656829,-500.0,0.00013698,2,"2024-06-19T13:10:56.829",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895520,1718802656840,-500.0,0.00013698,2,"2024-06-19T13:10:56.840",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895521,1718802656851,-500.0,0.00013698,2,"2024-06-19T13:10:56.851",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895522,1718802656862,-2350.71,0.00013698,2,"2024-06-19T13:10:56.862",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895523,1718802656872,-678.74,0.00013698,2,"2024-06-19T13:10:56.872",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895524,1718802656882,-1098.84,0.00013698,2,"2024-06-19T13:10:56.882",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895525,1718802656892,-500.0,0.00013698,2,"2024-06-19T13:10:56.892",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895526,1718802656902,-1883.74,0.00013698,2,"2024-06-19T13:10:56.902",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895527,1718802656912,-737.69,0.00013698,2,"2024-06-19T13:10:56.912",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895528,1718802656923,-2078.97,0.00013698,2,"2024-06-19T13:10:56.923",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895529,1718802656934,-794.04,0.00013698,2,"2024-06-19T13:10:56.934",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895530,1718802656944,-552.04,0.00013698,2,"2024-06-19T13:10:56.944",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895531,1718802656954,-678.37,0.00013698,2,"2024-06-19T13:10:56.954",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895532,1718802656964,-948.7,0.00013698,2,"2024-06-19T13:10:56.964",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895533,1718802656975,-500.0,0.00013698,2,"2024-06-19T13:10:56.975",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895534,1718802656985,-1438.18,0.00013698,2,"2024-06-19T13:10:56.985",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895535,1718802656995,-500.0,0.00013698,2,"2024-06-19T13:10:56.995",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895536,1718802657005,-1584.37,0.00013698,2,"2024-06-19T13:10:57.005",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895537,1718802657015,-1813.86,0.00013698,2,"2024-06-19T13:10:57.015",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895538,1718802657026,-748.55,0.00013698,2,"2024-06-19T13:10:57.026",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895539,1718802657036,-523.18,0.00013698,2,"2024-06-19T13:10:57.036",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895540,1718802657046,-869.31,0.00013698,2,"2024-06-19T13:10:57.046",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895541,1718802657056,-823.76,0.00013698,2,"2024-06-19T13:10:57.056",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895542,1718802657066,-948.11,0.00013698,2,"2024-06-19T13:10:57.066",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895543,1718802657076,-921.54,0.00013698,2,"2024-06-19T13:10:57.076",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895544,1718802657087,-840.54,0.00013698,2,"2024-06-19T13:10:57.087",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895545,1718802657096,-760.03,0.00013698,2,"2024-06-19T13:10:57.096",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895546,1718802657107,-3507.65,0.00013698,2,"2024-06-19T13:10:57.107",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895547,1718802657117,-544.8,0.00013698,2,"2024-06-19T13:10:57.117",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895548,1718802657128,-500.0,0.00013698,2,"2024-06-19T13:10:57.128",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895549,1718802657138,-500.0,0.00013698,2,"2024-06-19T13:10:57.138",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895550,1718802657149,-500.0,0.00013698,2,"2024-06-19T13:10:57.149",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895551,1718802657159,-500.0,0.00013698,2,"2024-06-19T13:10:57.159",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895552,1718802657169,-949.18,0.00013698,2,"2024-06-19T13:10:57.169",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895553,1718802657180,-500.0,0.00013698,2,"2024-06-19T13:10:57.180",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895554,1718802657191,-621.58,0.00013698,2,"2024-06-19T13:10:57.191",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895555,1718802657201,-763.20783108,0.00013698,2,"2024-06-19T13:10:57.201",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895556,1718802657220,-117.88216892,0.00013698,2,"2024-06-19T13:10:57.220",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895557,1718802657230,-740.3,0.00013698,2,"2024-06-19T13:10:57.230",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895558,1718802657241,-1349.64,0.00013698,2,"2024-06-19T13:10:57.241",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895559,1718802657252,-775.36,0.00013698,2,"2024-06-19T13:10:57.252",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895560,1718802657262,-536.50707605,0.00013698,2,"2024-06-19T13:10:57.262",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895561,1718802657272,-1527.55,0.00013698,2,"2024-06-19T13:10:57.272",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895562,1718802657283,-1071.6,0.00013698,2,"2024-06-19T13:10:57.283",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895563,1718802657293,-500.0,0.00013698,2,"2024-06-19T13:10:57.293",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895564,1718802657304,-685.55,0.00013698,2,"2024-06-19T13:10:57.304",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895565,1718802657314,-500.0,0.00013698,2,"2024-06-19T13:10:57.314",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895566,1718802657324,-1474.21,0.00013698,2,"2024-06-19T13:10:57.324",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895567,1718802657335,-500.0,0.00013698,2,"2024-06-19T13:10:57.335",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895568,1718802657346,-372.95812057,0.00013698,2,"2024-06-19T13:10:57.346",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895569,1718802657357,-1356.04,0.00013698,2,"2024-06-19T13:10:57.357",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895570,1718802657367,-2934.64,0.00013698,2,"2024-06-19T13:10:57.367",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895571,1718802657379,-500.0,0.00013698,2,"2024-06-19T13:10:57.379",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895572,1718802657390,-947.55,0.00013698,2,"2024-06-19T13:10:57.390",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895573,1718802657402,-500.0,0.00013698,2,"2024-06-19T13:10:57.402",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895574,1718802657412,-998.12,0.00013698,2,"2024-06-19T13:10:57.412",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895575,1718802657424,-500.0,0.00013698,2,"2024-06-19T13:10:57.424",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895576,1718802657434,-219.61647167,0.00013698,2,"2024-06-19T13:10:57.434",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895577,1718802657445,-1327.27,0.00013698,2,"2024-06-19T13:10:57.445",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895578,1718802657459,-500.0,0.00013698,2,"2024-06-19T13:10:57.459",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895579,1718802657471,-500.0,0.00013698,2,"2024-06-19T13:10:57.471",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895580,1718802657483,-500.0,0.00013698,2,"2024-06-19T13:10:57.483",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895581,1718802657495,-500.0,0.00013698,2,"2024-06-19T13:10:57.495",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895582,1718802657506,-1306.71,0.00013698,2,"2024-06-19T13:10:57.506",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895583,1718802657517,-500.0,0.00013698,2,"2024-06-19T13:10:57.517",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895584,1718802657527,-500.0,0.00013698,2,"2024-06-19T13:10:57.527",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895585,1718802657540,-2753.63,0.00013698,2,"2024-06-19T13:10:57.540",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895586,1718802657551,-500.0,0.00013698,2,"2024-06-19T13:10:57.551",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895587,1718802657562,-500.0,0.00013698,2,"2024-06-19T13:10:57.562",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895588,1718802657572,-209.28332099,0.00013698,2,"2024-06-19T13:10:57.572",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895589,1718802657586,-661.10667901,0.00013698,2,"2024-06-19T13:10:57.586",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895590,1718802657597,-500.0,0.00013698,2,"2024-06-19T13:10:57.597",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895591,1718802657609,-500.0,0.00013698,2,"2024-06-19T13:10:57.609",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895592,1718802657620,-500.0,0.00013698,2,"2024-06-19T13:10:57.620",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895593,1718802657631,-369.07,0.00013698,2,"2024-06-19T13:10:57.631",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895594,1718802657643,-2836.0,0.00013698,2,"2024-06-19T13:10:57.643",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895595,1718802657654,-500.0,0.00013698,2,"2024-06-19T13:10:57.654",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895596,1718802657669,-3638.57,0.00013698,2,"2024-06-19T13:10:57.669",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895597,1718802657680,-500.0,0.00013698,2,"2024-06-19T13:10:57.680",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895598,1718802657692,-773.14516975,0.00013698,2,"2024-06-19T13:10:57.692",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895599,1718802657731,-2165.26483025,0.00013698,2,"2024-06-19T13:10:57.731",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895600,1718802657744,-1834.23574504,0.00013698,2,"2024-06-19T13:10:57.744",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895601,1718802657757,-665.84359141,0.00013698,2,"2024-06-19T13:10:57.757",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895602,1718802658495,-326.3855,0.00013074,2,"2024-06-19T13:10:58.495",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895603,1718802658506,-346.48857721,0.00013696,2,"2024-06-19T13:10:58.506",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895604,1718802658517,-46.67989673,0.00013698,2,"2024-06-19T13:10:58.517",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895605,1718802658530,-346.74076682,0.00013698,2,"2024-06-19T13:10:58.530",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895606,1718802658540,-512.12047079,0.00013698,2,"2024-06-19T13:10:58.540",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895607,1718802658551,-1164.26,0.00013698,2,"2024-06-19T13:10:58.551",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895608,1718802658561,-604.52,0.00013698,2,"2024-06-19T13:10:58.561",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895609,1718802658572,-500.0,0.00013698,2,"2024-06-19T13:10:58.572",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895610,1718802658582,-718.29,0.00013698,2,"2024-06-19T13:10:58.582",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895611,1718802658592,-500.0,0.00013698,2,"2024-06-19T13:10:58.592",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895612,1718802658602,-486.56876239,0.00013698,2,"2024-06-19T13:10:58.602",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895613,1718802658655,-2680.05123761,0.00013698,2,"2024-06-19T13:10:58.655",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895614,1718802658670,-1158.91,0.00013698,2,"2024-06-19T13:10:58.670",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895615,1718802658680,-5153.85,0.00013698,2,"2024-06-19T13:10:58.680",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895616,1718802658691,-2714.76,0.00013698,2,"2024-06-19T13:10:58.691",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895617,1718802658701,-2754.61,0.00013698,2,"2024-06-19T13:10:58.701",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895618,1718802658712,-500.0,0.00013698,2,"2024-06-19T13:10:58.712",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895619,1718802658722,-500.0,0.00013698,2,"2024-06-19T13:10:58.722",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895620,1718802658733,-524.73,0.00013698,2,"2024-06-19T13:10:58.733",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895621,1718802658744,-1334.68,0.00013698,2,"2024-06-19T13:10:58.744",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895622,1718802658756,-547.48189281,0.00013698,2,"2024-06-19T13:10:58.756",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895623,1718802658767,-500.0,0.00013698,2,"2024-06-19T13:10:58.767",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895624,1718802658777,-500.0,0.00013698,2,"2024-06-19T13:10:58.777",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895625,1718802658787,-3587.53,0.00013698,2,"2024-06-19T13:10:58.787",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895626,1718802658797,-1001.9,0.00013698,2,"2024-06-19T13:10:58.797",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895627,1718802658808,-3277.94,0.00013698,2,"2024-06-19T13:10:58.808",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895628,1718802658818,-500.0,0.00013698,2,"2024-06-19T13:10:58.818",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895629,1718802658829,-500.0,0.00013698,2,"2024-06-19T13:10:58.829",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895630,1718802658839,-637.63,0.00013698,2,"2024-06-19T13:10:58.839",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895631,1718802658849,-550.43941883,0.00013698,2,"2024-06-19T13:10:58.849",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895632,1718802658859,-1691.64,0.00013698,2,"2024-06-19T13:10:58.859",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895633,1718802658870,-500.0,0.00013698,2,"2024-06-19T13:10:58.870",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895634,1718802658880,-500.0,0.00013698,2,"2024-06-19T13:10:58.880",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895635,1718802658890,-500.0,0.00013698,2,"2024-06-19T13:10:58.890",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895636,1718802658900,-1661.46,0.00013698,2,"2024-06-19T13:10:58.900",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895637,1718802658910,-586.03,0.00013698,2,"2024-06-19T13:10:58.910",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895638,1718802658921,-1367.65,0.00013698,2,"2024-06-19T13:10:58.921",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895639,1718802658932,-762.92,0.00013698,2,"2024-06-19T13:10:58.932",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895640,1718802658942,-861.84,0.00013698,2,"2024-06-19T13:10:58.942",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895641,1718802658952,-801.12,0.00013698,2,"2024-06-19T13:10:58.952",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895642,1718802658961,-1280.12,0.00013698,2,"2024-06-19T13:10:58.961",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895643,1718802658972,-500.0,0.00013698,2,"2024-06-19T13:10:58.972",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895644,1718802658983,-5655.03,0.00013698,2,"2024-06-19T13:10:58.983",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895645,1718802658992,-783.19,0.00013698,2,"2024-06-19T13:10:58.992",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895646,1718802659002,-1104.85,0.00013698,2,"2024-06-19T13:10:59.002",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895647,1718802659012,-2714.88,0.00013698,2,"2024-06-19T13:10:59.012",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895648,1718802659023,-808.06,0.00013698,2,"2024-06-19T13:10:59.023",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895649,1718802659032,-2497.56,0.00013698,2,"2024-06-19T13:10:59.032",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895650,1718802659043,-1061.37,0.00013698,2,"2024-06-19T13:10:59.043",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895651,1718802659053,-720.63,0.00013698,2,"2024-06-19T13:10:59.053",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895652,1718802659063,-3221.96,0.00013698,2,"2024-06-19T13:10:59.063",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895653,1718802659073,-1275.41,0.00013698,2,"2024-06-19T13:10:59.073",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895654,1718802659083,-744.81,0.00013698,2,"2024-06-19T13:10:59.083",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895655,1718802659093,-830.79,0.00013698,2,"2024-06-19T13:10:59.093",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895656,1718802659107,-6326.29,0.00013698,2,"2024-06-19T13:10:59.107",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895657,1718802659117,-782.44,0.00013698,2,"2024-06-19T13:10:59.117",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895658,1718802659127,-500.0,0.00013698,2,"2024-06-19T13:10:59.127",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895659,1718802659137,-722.36,0.00013698,2,"2024-06-19T13:10:59.137",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895660,1718802659147,-1180.73,0.00013698,2,"2024-06-19T13:10:59.147",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895661,1718802659158,-2176.16,0.00013698,2,"2024-06-19T13:10:59.158",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895662,1718802659177,-1788.19,0.00013698,2,"2024-06-19T13:10:59.177",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895663,1718802659191,-1410.01,0.00013698,2,"2024-06-19T13:10:59.191",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895664,1718802659203,-23251.05,0.00013698,2,"2024-06-19T13:10:59.203",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895665,1718802659214,-7511.18,0.00013698,2,"2024-06-19T13:10:59.214",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895666,1718802659225,-1868.31,0.00013698,2,"2024-06-19T13:10:59.225",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895667,1718802659236,-1868.45,0.00013698,2,"2024-06-19T13:10:59.236",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895668,1718802659247,-3038.42,0.00013698,2,"2024-06-19T13:10:59.247",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895669,1718802659259,-500.0,0.00013698,2,"2024-06-19T13:10:59.259",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895670,1718802659271,-1158.87,0.00013698,2,"2024-06-19T13:10:59.271",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895671,1718802659651,-500.0,0.00013698,2,"2024-06-19T13:10:59.651",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895672,1718802659679,-5433.02,0.00013698,2,"2024-06-19T13:10:59.679",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895673,1718802659688,-649.08,0.00013698,2,"2024-06-19T13:10:59.688",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895674,1718802659698,-870.67,0.00013698,2,"2024-06-19T13:10:59.698",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895675,1718802659710,-1489.72,0.00013698,2,"2024-06-19T13:10:59.710",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895676,1718802659727,-1157.69,0.00013698,2,"2024-06-19T13:10:59.727",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895677,1718802659737,-500.0,0.00013698,2,"2024-06-19T13:10:59.737",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895678,1718802659749,-500.0,0.00013698,2,"2024-06-19T13:10:59.749",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895679,1718802659759,-500.0,0.00013698,2,"2024-06-19T13:10:59.759",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895680,1718802659769,-500.0,0.00013698,2,"2024-06-19T13:10:59.769",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895681,1718802659778,-500.0,0.00013698,2,"2024-06-19T13:10:59.778",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895682,1718802659788,-990.72,0.00013698,2,"2024-06-19T13:10:59.788",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895683,1718802659798,-4156.6,0.00013698,2,"2024-06-19T13:10:59.798",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895684,1718802659808,-7420.55,0.00013698,2,"2024-06-19T13:10:59.808",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895685,1718802659818,-828.65,0.00013698,2,"2024-06-19T13:10:59.818",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895686,1718802659828,-500.0,0.00013698,2,"2024-06-19T13:10:59.828",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895687,1718802659838,-500.0,0.00013698,2,"2024-06-19T13:10:59.838",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895688,1718802659847,-500.0,0.00013698,2,"2024-06-19T13:10:59.847",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895689,1718802659857,-39007.58,0.00013698,2,"2024-06-19T13:10:59.857",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895690,1718802659867,-500.0,0.00013698,2,"2024-06-19T13:10:59.867",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895691,1718802659876,-2001.04,0.00013698,2,"2024-06-19T13:10:59.876",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895692,1718802659886,-263.00071979,0.00013698,2,"2024-06-19T13:10:59.886",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895693,1718802659895,-2855.56,0.00013698,2,"2024-06-19T13:10:59.895",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895694,1718802659905,-710.0,0.00013698,2,"2024-06-19T13:10:59.905",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895695,1718802659915,-451.98688439,0.00013698,2,"2024-06-19T13:10:59.915",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895696,1718802659927,-634.66,0.00013698,2,"2024-06-19T13:10:59.927",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895697,1718802659937,-1524.37,0.00013698,2,"2024-06-19T13:10:59.937",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895698,1718802659947,-4851.59,0.00013698,2,"2024-06-19T13:10:59.947",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895699,1718802659956,-11033.83,0.00013698,2,"2024-06-19T13:10:59.956",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895700,1718802659966,-1546.4,0.00013698,2,"2024-06-19T13:10:59.966",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895701,1718802659975,-500.0,0.00013698,2,"2024-06-19T13:10:59.975",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895702,1718802659985,-2086.76,0.00013698,2,"2024-06-19T13:10:59.985",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895703,1718802659994,-13647.98,0.00013698,2,"2024-06-19T13:10:59.994",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895704,1718802660004,-500.0,0.00013698,2,"2024-06-19T13:11:00.004",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895705,1718802660014,-500.0,0.00013698,2,"2024-06-19T13:11:00.014",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895706,1718802660024,-500.0,0.00013698,2,"2024-06-19T13:11:00.024",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895707,1718802660034,-500.0,0.00013698,2,"2024-06-19T13:11:00.034",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895708,1718802660043,-1064.44,0.00013698,2,"2024-06-19T13:11:00.043",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895709,1718802660053,-1048.52,0.00013698,2,"2024-06-19T13:11:00.053",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895710,1718802660063,-1806.66,0.00013698,2,"2024-06-19T13:11:00.063",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895711,1718802660073,-3959.16,0.00013698,2,"2024-06-19T13:11:00.073",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895712,1718802660083,-959.27,0.00013698,2,"2024-06-19T13:11:00.083",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895713,1718802660093,-6865.09,0.00013698,2,"2024-06-19T13:11:00.093",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895714,1718802660102,-1755.93,0.00013698,2,"2024-06-19T13:11:00.102",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895715,1718802660112,-692.6,0.00013698,2,"2024-06-19T13:11:00.112",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895716,1718802660122,-500.0,0.00013698,2,"2024-06-19T13:11:00.122",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895717,1718802660134,-3663.84,0.00013698,2,"2024-06-19T13:11:00.134",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895718,1718802660144,-500.0,0.00013698,2,"2024-06-19T13:11:00.144",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895719,1718802660154,-22832.42,0.00013698,2,"2024-06-19T13:11:00.154",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895720,1718802660164,-1298.43,0.00013698,2,"2024-06-19T13:11:00.164",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895721,1718802660175,-10641.49,0.00013698,2,"2024-06-19T13:11:00.175",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895722,1718802660185,-35266.6,0.00013698,2,"2024-06-19T13:11:00.185",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895723,1718802660195,-2127.03,0.00013698,2,"2024-06-19T13:11:00.195",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895724,1718802660206,-1819.66,0.00013698,2,"2024-06-19T13:11:00.206",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895725,1718802660216,-1799.23,0.00013698,2,"2024-06-19T13:11:00.216",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895726,1718802660227,-549.51730518,0.00013698,2,"2024-06-19T13:11:00.227",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895727,1718802660236,-1131.3,0.00013698,2,"2024-06-19T13:11:00.236",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895728,1718802660246,-500.0,0.00013698,2,"2024-06-19T13:11:00.246",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895729,1718802660255,-500.0,0.00013698,2,"2024-06-19T13:11:00.255",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895730,1718802660265,-522.93,0.00013698,2,"2024-06-19T13:11:00.265",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895731,1718802660275,-500.0,0.00013698,2,"2024-06-19T13:11:00.275",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895732,1718802660284,-2606.26,0.00013698,2,"2024-06-19T13:11:00.284",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895733,1718802660294,-1375.47,0.00013698,2,"2024-06-19T13:11:00.294",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895734,1718802660304,-1254.31,0.00013698,2,"2024-06-19T13:11:00.304",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895735,1718802660314,-555.37,0.00013698,2,"2024-06-19T13:11:00.314",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895736,1718802660324,-500.0,0.00013698,2,"2024-06-19T13:11:00.324",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895737,1718802660334,-500.0,0.00013698,2,"2024-06-19T13:11:00.334",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895738,1718802660343,-500.0,0.00013698,2,"2024-06-19T13:11:00.343",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895739,1718802660352,-2259.61,0.00013698,2,"2024-06-19T13:11:00.352",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895740,1718802660362,-251.4170329,0.00013698,2,"2024-06-19T13:11:00.362",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895741,1718802660372,-1658.13,0.00013698,2,"2024-06-19T13:11:00.372",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895742,1718802660382,-15756.12,0.00013698,2,"2024-06-19T13:11:00.382",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895743,1718802660392,-500.0,0.00013698,2,"2024-06-19T13:11:00.392",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895744,1718802660402,-1650.48,0.00013698,2,"2024-06-19T13:11:00.402",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895745,1718802660411,-692.33,0.00013698,2,"2024-06-19T13:11:00.411",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895746,1718802660421,-1014.46,0.00013698,2,"2024-06-19T13:11:00.421",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895747,1718802660431,-1616.96,0.00013698,2,"2024-06-19T13:11:00.431",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895748,1718802660441,-500.0,0.00013698,2,"2024-06-19T13:11:00.441",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895749,1718802660451,-4100.75,0.00013698,2,"2024-06-19T13:11:00.451",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895750,1718802660460,-698.31,0.00013698,2,"2024-06-19T13:11:00.460",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895751,1718802660469,-1697.68,0.00013698,2,"2024-06-19T13:11:00.469",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895752,1718802660479,-500.0,0.00013698,2,"2024-06-19T13:11:00.479",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895753,1718802660488,-1390.63,0.00013698,2,"2024-06-19T13:11:00.488",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895754,1718802660498,-1867.03,0.00013698,2,"2024-06-19T13:11:00.498",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895755,1718802660508,-948.16,0.00013698,2,"2024-06-19T13:11:00.508",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895756,1718802660518,-1501.38,0.00013698,2,"2024-06-19T13:11:00.518",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895757,1718802660528,-3001.98,0.00013698,2,"2024-06-19T13:11:00.528",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895758,1718802660538,-500.0,0.00013698,2,"2024-06-19T13:11:00.538",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895759,1718802660547,-534.96,0.00013698,2,"2024-06-19T13:11:00.547",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895760,1718802660557,-500.0,0.00013698,2,"2024-06-19T13:11:00.557",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895761,1718802660567,-500.0,0.00013698,2,"2024-06-19T13:11:00.567",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895762,1718802660577,-880.03,0.00013698,2,"2024-06-19T13:11:00.577",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895763,1718802660587,-500.0,0.00013698,2,"2024-06-19T13:11:00.587",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895764,1718802660596,-500.0,0.00013698,2,"2024-06-19T13:11:00.596",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895765,1718802660606,-1473.47,0.00013698,2,"2024-06-19T13:11:00.606",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895766,1718802660616,-729.23,0.00013698,2,"2024-06-19T13:11:00.616",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895767,1718802660626,-15675.63,0.00013698,2,"2024-06-19T13:11:00.626",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895768,1718802660635,-4617.05,0.00013698,2,"2024-06-19T13:11:00.635",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895769,1718802660647,-1013.45,0.00013698,2,"2024-06-19T13:11:00.647",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895770,1718802660658,-717.96,0.00013698,2,"2024-06-19T13:11:00.658",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895771,1718802660676,-636.63,0.00013698,2,"2024-06-19T13:11:00.676",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895772,1718802660686,-2114.19,0.00013698,2,"2024-06-19T13:11:00.686",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895773,1718802660695,-703.6,0.00013698,2,"2024-06-19T13:11:00.695",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895774,1718802660705,-954.09,0.00013698,2,"2024-06-19T13:11:00.705",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895775,1718802660715,-4508.09,0.00013698,2,"2024-06-19T13:11:00.715",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895776,1718802660724,-4050.17,0.00013698,2,"2024-06-19T13:11:00.724",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895777,1718802660733,-500.0,0.00013698,2,"2024-06-19T13:11:00.733",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895778,1718802660745,-1141.8,0.00013698,2,"2024-06-19T13:11:00.745",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895779,1718802660754,-545.49,0.00013698,2,"2024-06-19T13:11:00.754",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895780,1718802660763,-13568.18,0.00013698,2,"2024-06-19T13:11:00.763",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895781,1718802660773,-500.0,0.00013698,2,"2024-06-19T13:11:00.773",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895782,1718802660782,-2890.83759458,0.00013698,2,"2024-06-19T13:11:00.782",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895783,1718802660929,-500.51491936,0.00013696,2,"2024-06-19T13:11:00.929",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895784,1718802660938,-5.21240542,0.00013698,2,"2024-06-19T13:11:00.938",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895785,1718802660947,-653.17,0.00013698,2,"2024-06-19T13:11:00.947",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895786,1718802660957,-2218.49,0.00013698,2,"2024-06-19T13:11:00.957",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895787,1718802660967,-1623.37,0.00013698,2,"2024-06-19T13:11:00.967",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895788,1718802660977,-500.0,0.00013698,2,"2024-06-19T13:11:00.977",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895789,1718802660986,-722.9,0.00013698,2,"2024-06-19T13:11:00.986",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895790,1718802660996,-740.16,0.00013698,2,"2024-06-19T13:11:00.996",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895791,1718802661005,-1783.61,0.00013698,2,"2024-06-19T13:11:01.005",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895792,1718802661015,-939.87,0.00013698,2,"2024-06-19T13:11:01.015",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895793,1718802661024,-1777.32,0.00013698,2,"2024-06-19T13:11:01.024",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895794,1718802661035,-520.4,0.00013698,2,"2024-06-19T13:11:01.035",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895795,1718802661045,-2592.04,0.00013698,2,"2024-06-19T13:11:01.045",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895796,1718802661054,-2171.49,0.00013698,2,"2024-06-19T13:11:01.054",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895797,1718802661063,-2467.21,0.00013698,2,"2024-06-19T13:11:01.063",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895798,1718802661073,-500.0,0.00013698,2,"2024-06-19T13:11:01.073",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895799,1718802661082,-1829.93,0.00013698,2,"2024-06-19T13:11:01.082",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895800,1718802661092,-739.56,0.00013698,2,"2024-06-19T13:11:01.092",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895801,1718802661101,-500.0,0.00013698,2,"2024-06-19T13:11:01.101",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895802,1718802661111,-704.01,0.00013698,2,"2024-06-19T13:11:01.111",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895803,1718802661120,-590.43,0.00013698,2,"2024-06-19T13:11:01.120",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895804,1718802661130,-768.61,0.00013698,2,"2024-06-19T13:11:01.130",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895805,1718802661139,-1890.27,0.00013698,2,"2024-06-19T13:11:01.139",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895806,1718802661148,-648.88,0.00013698,2,"2024-06-19T13:11:01.148",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895807,1718802661157,-1160.17,0.00013698,2,"2024-06-19T13:11:01.157",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895808,1718802661167,-562.55,0.00013698,2,"2024-06-19T13:11:01.167",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895809,1718802661178,-7073.48,0.00013698,2,"2024-06-19T13:11:01.178",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895810,1718802661187,-1347.01,0.00013698,2,"2024-06-19T13:11:01.187",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895811,1718802661196,-5975.03,0.00013698,2,"2024-06-19T13:11:01.196",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895812,1718802661205,-901.4,0.00013698,2,"2024-06-19T13:11:01.205",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895813,1718802661215,-500.0,0.00013698,2,"2024-06-19T13:11:01.215",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895814,1718802661224,-894.3134195,0.00013698,2,"2024-06-19T13:11:01.224",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895815,1718802661236,-2808.6165805,0.00013698,2,"2024-06-19T13:11:01.236",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895816,1718802661246,-898.01,0.00013698,2,"2024-06-19T13:11:01.246",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895817,1718802661256,-4421.34,0.00013698,2,"2024-06-19T13:11:01.256",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895818,1718802661265,-3876.15923514,0.00013698,2,"2024-06-19T13:11:01.265",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895819,1718802661276,-384.29076486,0.00013698,2,"2024-06-19T13:11:01.276",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895820,1718802661286,-500.0,0.00013698,2,"2024-06-19T13:11:01.286",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895821,1718802661295,-1134.08,0.00013698,2,"2024-06-19T13:11:01.295",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895822,1718802661304,-500.0,0.00013698,2,"2024-06-19T13:11:01.304",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895823,1718802661314,-1353.84,0.00013698,2,"2024-06-19T13:11:01.314",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895824,1718802661324,-1954.06,0.00013698,2,"2024-06-19T13:11:01.324",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895825,1718802661333,-500.0,0.00013698,2,"2024-06-19T13:11:01.333",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895826,1718802661342,-2587.48003786,0.00013698,2,"2024-06-19T13:11:01.342",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895827,1718802661372,-2412.51996214,0.00013698,2,"2024-06-19T13:11:01.372",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895828,1718802661381,-500.0,0.00013698,2,"2024-06-19T13:11:01.381",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895829,1718802661392,-4762.87,0.00013698,2,"2024-06-19T13:11:01.392",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895830,1718802661401,-505.63568718,0.00013698,2,"2024-06-19T13:11:01.401",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895831,1718802661411,-500.0,0.00013698,2,"2024-06-19T13:11:01.411",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895832,1718802661421,-2623.73,0.00013698,2,"2024-06-19T13:11:01.421",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895833,1718802661430,-10836.0,0.00013698,2,"2024-06-19T13:11:01.430",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895834,1718802661440,-1201.29,0.00013698,2,"2024-06-19T13:11:01.440",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895835,1718802661449,-775.31,0.00013698,2,"2024-06-19T13:11:01.449",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895836,1718802661459,-500.0,0.00013698,2,"2024-06-19T13:11:01.459",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895837,1718802661468,-500.0,0.00013698,2,"2024-06-19T13:11:01.468",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895838,1718802661478,-531.07,0.00013698,2,"2024-06-19T13:11:01.478",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895839,1718802661487,-873.03,0.00013698,2,"2024-06-19T13:11:01.487",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895840,1718802661497,-540.0,0.00013698,2,"2024-06-19T13:11:01.497",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895841,1718802661507,-1740.97,0.00013698,2,"2024-06-19T13:11:01.507",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895842,1718802661516,-5858.22,0.00013698,2,"2024-06-19T13:11:01.516",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895843,1718802661526,-772.92,0.00013698,2,"2024-06-19T13:11:01.526",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895844,1718802661535,-500.0,0.00013698,2,"2024-06-19T13:11:01.535",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895845,1718802661544,-500.0,0.00013698,2,"2024-06-19T13:11:01.544",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895846,1718802661554,-500.0,0.00013698,2,"2024-06-19T13:11:01.554",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895847,1718802661564,-7546.86,0.00013698,2,"2024-06-19T13:11:01.564",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895848,1718802661573,-1121.7,0.00013698,2,"2024-06-19T13:11:01.573",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895849,1718802661583,-6472.88,0.00013698,2,"2024-06-19T13:11:01.583",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895850,1718802661592,-1665.63,0.00013698,2,"2024-06-19T13:11:01.592",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895851,1718802661602,-1224.27,0.00013698,2,"2024-06-19T13:11:01.602",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895852,1718802661611,-7225.64,0.00013698,2,"2024-06-19T13:11:01.611",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895853,1718802661621,-1146.57,0.00013698,2,"2024-06-19T13:11:01.621",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895854,1718802661630,-573.19,0.00013698,2,"2024-06-19T13:11:01.630",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895855,1718802661641,-805.13,0.00013698,2,"2024-06-19T13:11:01.641",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895856,1718802661650,-500.0,0.00013698,2,"2024-06-19T13:11:01.650",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895857,1718802661662,-1423.11,0.00013698,2,"2024-06-19T13:11:01.662",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895858,1718802661673,-3216.17,0.00013698,2,"2024-06-19T13:11:01.673",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895859,1718802661683,-500.0,0.00013698,2,"2024-06-19T13:11:01.683",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895860,1718802661692,-3706.2,0.00013698,2,"2024-06-19T13:11:01.692",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895861,1718802661702,-6739.99,0.00013698,2,"2024-06-19T13:11:01.702",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895862,1718802661714,-500.0,0.00013698,2,"2024-06-19T13:11:01.714",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895863,1718802661723,-1936.31,0.00013698,2,"2024-06-19T13:11:01.723",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895864,1718802661733,-500.0,0.00013698,2,"2024-06-19T13:11:01.733",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895865,1718802661744,-500.0,0.00013698,2,"2024-06-19T13:11:01.744",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895866,1718802661754,-500.0,0.00013698,2,"2024-06-19T13:11:01.754",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895867,1718802661764,-500.0,0.00013698,2,"2024-06-19T13:11:01.764",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895868,1718802661773,-9362.16,0.00013698,2,"2024-06-19T13:11:01.773",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895869,1718802661783,-393.75742018,0.00013698,2,"2024-06-19T13:11:01.783",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895870,1718802661793,-644.68,0.00013698,2,"2024-06-19T13:11:01.793",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895871,1718802661803,-1003.16,0.00013698,2,"2024-06-19T13:11:01.803",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895872,1718802661813,-3130.45,0.00013698,2,"2024-06-19T13:11:01.813",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895873,1718802661822,-500.0,0.00013698,2,"2024-06-19T13:11:01.822",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895874,1718802661832,-4518.55,0.00013698,2,"2024-06-19T13:11:01.832",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895875,1718802661841,-822.97,0.00013698,2,"2024-06-19T13:11:01.841",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895876,1718802661850,-1103.05,0.00013698,2,"2024-06-19T13:11:01.850",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895877,1718802661860,-915.37,0.00013698,2,"2024-06-19T13:11:01.860",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895878,1718802661870,-4383.29,0.00013698,2,"2024-06-19T13:11:01.870",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895879,1718802661879,-2093.56,0.00013698,2,"2024-06-19T13:11:01.879",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895880,1718802661889,-2564.46,0.00013698,2,"2024-06-19T13:11:01.889",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895881,1718802661898,-943.4,0.00013698,2,"2024-06-19T13:11:01.898",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895882,1718802661908,-500.0,0.00013698,2,"2024-06-19T13:11:01.908",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895883,1718802661917,-1009.28,0.00013698,2,"2024-06-19T13:11:01.917",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895884,1718802661929,-1725.42,0.00013698,2,"2024-06-19T13:11:01.929",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895885,1718802661939,-500.0,0.00013698,2,"2024-06-19T13:11:01.939",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895886,1718802661948,-2351.15,0.00013698,2,"2024-06-19T13:11:01.948",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895887,1718802661957,-4153.54,0.00013698,2,"2024-06-19T13:11:01.957",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895888,1718802661967,-7135.99,0.00013698,2,"2024-06-19T13:11:01.967",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895889,1718802661976,-1300.08,0.00013698,2,"2024-06-19T13:11:01.976",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895890,1718802661988,-1740.02,0.00013698,2,"2024-06-19T13:11:01.988",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895891,1718802661998,-500.0,0.00013698,2,"2024-06-19T13:11:01.998",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895892,1718802662008,-640.95,0.00013698,2,"2024-06-19T13:11:02.008",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895893,1718802662017,-3104.69,0.00013698,2,"2024-06-19T13:11:02.017",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895894,1718802662027,-3758.48,0.00013698,2,"2024-06-19T13:11:02.027",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895895,1718802662037,-2634.0,0.00013698,2,"2024-06-19T13:11:02.037",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895896,1718802662047,-623.22,0.00013698,2,"2024-06-19T13:11:02.047",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895897,1718802662056,-673.52,0.00013698,2,"2024-06-19T13:11:02.056",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895898,1718802662066,-2758.14,0.00013698,2,"2024-06-19T13:11:02.066",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895899,1718802662075,-1449.27,0.00013698,2,"2024-06-19T13:11:02.075",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895900,1718802662085,-16722.51,0.00013698,2,"2024-06-19T13:11:02.085",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895901,1718802662094,-500.0,0.00013698,2,"2024-06-19T13:11:02.094",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895902,1718802662103,-500.0,0.00013698,2,"2024-06-19T13:11:02.103",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895903,1718802662112,-1051.41,0.00013698,2,"2024-06-19T13:11:02.112",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895904,1718802662121,-500.0,0.00013698,2,"2024-06-19T13:11:02.121",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895905,1718802662131,-500.0,0.00013698,2,"2024-06-19T13:11:02.131",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895906,1718802662140,-504.74,0.00013698,2,"2024-06-19T13:11:02.140",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895907,1718802662150,-521.27,0.00013698,2,"2024-06-19T13:11:02.150",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895908,1718802662159,-2853.16,0.00013698,2,"2024-06-19T13:11:02.159",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895909,1718802662169,-1186.47,0.00013698,2,"2024-06-19T13:11:02.169",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895910,1718802662180,-2749.48,0.00013699,2,"2024-06-19T13:11:02.180",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895911,1718802662190,-200.0,0.00013699,2,"2024-06-19T13:11:02.190",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895912,1718802662199,-869.54,0.00013699,2,"2024-06-19T13:11:02.199",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895913,1718802662210,-1816.21,0.00013699,2,"2024-06-19T13:11:02.210",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895914,1718802662222,-500.0,0.00013699,2,"2024-06-19T13:11:02.222",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895915,1718802662232,-250.0,0.00013699,2,"2024-06-19T13:11:02.232",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895916,1718802662242,-11582.01,0.00013699,2,"2024-06-19T13:11:02.242",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895917,1718802662253,-500.0,0.000137,2,"2024-06-19T13:11:02.253",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895918,1718802662262,-1056.97949653,0.00013719,2,"2024-06-19T13:11:02.262",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895919,1718802662271,-359.0,0.00013757,2,"2024-06-19T13:11:02.271",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895920,1718802662281,-1830.0,0.00013757,2,"2024-06-19T13:11:02.281",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895921,1718802662291,-1271.0,0.00013757,2,"2024-06-19T13:11:02.291",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895922,1718802662303,-442.0,0.00013757,2,"2024-06-19T13:11:02.303",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895923,1718802662315,-1653.0,0.00013757,2,"2024-06-19T13:11:02.315",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895924,1718802662325,-614.0,0.00013757,2,"2024-06-19T13:11:02.325",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895925,1718802662336,-812.0,0.00013757,2,"2024-06-19T13:11:02.336",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895926,1718802662345,-447.0,0.00013757,2,"2024-06-19T13:11:02.345",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895927,1718802662354,-2410.0,0.00013757,2,"2024-06-19T13:11:02.354",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895928,1718802662364,-1303.0,0.00013757,2,"2024-06-19T13:11:02.364",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895929,1718802662375,-3198.0,0.00013757,2,"2024-06-19T13:11:02.375",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895930,1718802662385,-547.0,0.00013757,2,"2024-06-19T13:11:02.385",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895931,1718802662395,-1982.0,0.00013757,2,"2024-06-19T13:11:02.395",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895932,1718802662409,-1148.13,0.00013757,2,"2024-06-19T13:11:02.409",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895933,1718802662426,-574.0,0.00013799,2,"2024-06-19T13:11:02.426",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895934,1718802662440,-294.69175801,0.000138,2,"2024-06-19T13:11:02.440",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895935,1718802662451,-172.4,0.00013825,2,"2024-06-19T13:11:02.451",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895936,1718802662464,-3000.0,0.0001386,2,"2024-06-19T13:11:02.464",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895937,1718802662476,-182.04870981,0.00013872,2,"2024-06-19T13:11:02.476",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895938,1718802662489,-500.0,0.00013872,2,"2024-06-19T13:11:02.489",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895939,1718802662503,-500.0,0.00013872,2,"2024-06-19T13:11:02.503",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895940,1718802662518,-500.0,0.00013872,2,"2024-06-19T13:11:02.518",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895941,1718802662533,-500.0,0.00013872,2,"2024-06-19T13:11:02.533",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895942,1718802662547,-500.0,0.00013872,2,"2024-06-19T13:11:02.547",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895943,1718802662561,-500.0,0.00013872,2,"2024-06-19T13:11:02.561",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895944,1718802662574,-500.0,0.00013872,2,"2024-06-19T13:11:02.574",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895945,1718802662587,-500.0,0.00013872,2,"2024-06-19T13:11:02.587",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895946,1718802662599,-500.0,0.00013872,2,"2024-06-19T13:11:02.599",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895947,1718802662613,-500.0,0.00013872,2,"2024-06-19T13:11:02.613",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895948,1718802662627,-500.0,0.00013872,2,"2024-06-19T13:11:02.627",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895949,1718802662640,-500.0,0.00013872,2,"2024-06-19T13:11:02.640",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895950,1718802662652,-500.0,0.00013872,2,"2024-06-19T13:11:02.652",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895951,1718802662664,-500.0,0.00013872,2,"2024-06-19T13:11:02.664",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895952,1718802662683,-500.0,0.00013872,2,"2024-06-19T13:11:02.683",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895953,1718802662695,-500.0,0.00013872,2,"2024-06-19T13:11:02.695",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895954,1718802662708,-500.0,0.00013872,2,"2024-06-19T13:11:02.708",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895955,1718802662722,-500.0,0.00013872,2,"2024-06-19T13:11:02.722",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895956,1718802662735,-500.0,0.00013872,2,"2024-06-19T13:11:02.735",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895957,1718802662752,-500.0,0.00013872,2,"2024-06-19T13:11:02.752",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895958,1718802662767,-500.0,0.00013872,2,"2024-06-19T13:11:02.767",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895959,1718802662779,-500.0,0.00013872,2,"2024-06-19T13:11:02.779",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895960,1718802662790,-500.0,0.00013872,2,"2024-06-19T13:11:02.790",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895961,1718802662800,-500.0,0.00013872,2,"2024-06-19T13:11:02.800",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895962,1718802662811,-500.0,0.00013872,2,"2024-06-19T13:11:02.811",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895963,1718802662824,-500.0,0.00013872,2,"2024-06-19T13:11:02.824",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895964,1718802662837,-500.0,0.00013872,2,"2024-06-19T13:11:02.837",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895965,1718802662850,-500.0,0.00013872,2,"2024-06-19T13:11:02.850",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895966,1718802662860,-500.0,0.00013872,2,"2024-06-19T13:11:02.860",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895967,1718802662871,-500.0,0.00013872,2,"2024-06-19T13:11:02.871",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895968,1718802662883,-500.0,0.00013872,2,"2024-06-19T13:11:02.883",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895969,1718802662897,-500.0,0.00013872,2,"2024-06-19T13:11:02.897",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895970,1718802662909,-500.0,0.00013872,2,"2024-06-19T13:11:02.909",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895971,1718802662920,-500.0,0.00013872,2,"2024-06-19T13:11:02.920",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895972,1718802662933,-500.0,0.00013872,2,"2024-06-19T13:11:02.933",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895973,1718802662944,-500.0,0.00013872,2,"2024-06-19T13:11:02.944",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895974,1718802662955,-500.0,0.00013872,2,"2024-06-19T13:11:02.955",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895975,1718802662967,-500.0,0.00013872,2,"2024-06-19T13:11:02.967",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895976,1718802662977,-500.0,0.00013872,2,"2024-06-19T13:11:02.977",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895977,1718802662995,-500.0,0.00013872,2,"2024-06-19T13:11:02.995",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895978,1718802663006,-500.0,0.00013872,2,"2024-06-19T13:11:03.006",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895979,1718802663018,-500.0,0.00013872,2,"2024-06-19T13:11:03.018",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895980,1718802663029,-500.0,0.00013872,2,"2024-06-19T13:11:03.029",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895981,1718802663041,-500.0,0.00013872,2,"2024-06-19T13:11:03.041",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895982,1718802663053,-5608.45722044,0.00013872,2,"2024-06-19T13:11:03.053",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895983,1718802663064,-500.0,0.00013872,2,"2024-06-19T13:11:03.064",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895984,1718802663075,-500.0,0.00013872,2,"2024-06-19T13:11:03.075",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895985,1718802663087,-500.0,0.00013872,2,"2024-06-19T13:11:03.087",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895986,1718802663098,-500.0,0.00013872,2,"2024-06-19T13:11:03.098",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895987,1718802663110,-500.0,0.00013872,2,"2024-06-19T13:11:03.110",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895988,1718802663121,-500.0,0.00013872,2,"2024-06-19T13:11:03.121",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895989,1718802663133,-500.0,0.00013872,2,"2024-06-19T13:11:03.133",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895990,1718802663146,-500.0,0.00013872,2,"2024-06-19T13:11:03.146",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895991,1718802663157,-500.0,0.00013872,2,"2024-06-19T13:11:03.157",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895992,1718802663169,-500.0,0.00013872,2,"2024-06-19T13:11:03.169",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895993,1718802663182,-500.0,0.00013872,2,"2024-06-19T13:11:03.182",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895994,1718802663194,-500.0,0.00013872,2,"2024-06-19T13:11:03.194",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895995,1718802663204,-500.0,0.00013872,2,"2024-06-19T13:11:03.204",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895996,1718802663216,-500.0,0.00013872,2,"2024-06-19T13:11:03.216",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895997,1718802663227,-500.0,0.00013872,2,"2024-06-19T13:11:03.227",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895998,1718802663240,-500.0,0.00013872,2,"2024-06-19T13:11:03.240",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329895999,1718802663251,-500.0,0.00013872,2,"2024-06-19T13:11:03.251",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896000,1718802663263,-500.0,0.00013872,2,"2024-06-19T13:11:03.263",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896001,1718802663275,-500.0,0.00013872,2,"2024-06-19T13:11:03.275",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896002,1718802663286,-500.0,0.00013872,2,"2024-06-19T13:11:03.286",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896003,1718802663298,-500.0,0.00013872,2,"2024-06-19T13:11:03.298",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896004,1718802663309,-500.0,0.00013872,2,"2024-06-19T13:11:03.309",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896005,1718802663321,-500.0,0.00013872,2,"2024-06-19T13:11:03.321",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896006,1718802663332,-500.0,0.00013872,2,"2024-06-19T13:11:03.332",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896007,1718802663345,-500.0,0.00013872,2,"2024-06-19T13:11:03.345",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896008,1718802663357,-500.0,0.00013872,2,"2024-06-19T13:11:03.357",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896009,1718802663369,-500.0,0.00013872,2,"2024-06-19T13:11:03.369",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896010,1718802663382,-500.0,0.00013872,2,"2024-06-19T13:11:03.382",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896011,1718802663393,-500.0,0.00013872,2,"2024-06-19T13:11:03.393",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896012,1718802663405,-500.0,0.00013872,2,"2024-06-19T13:11:03.405",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896013,1718802663416,-500.0,0.00013872,2,"2024-06-19T13:11:03.416",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896014,1718802663429,-500.0,0.00013872,2,"2024-06-19T13:11:03.429",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896015,1718802663440,-500.0,0.00013872,2,"2024-06-19T13:11:03.440",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896016,1718802663451,-500.0,0.00013872,2,"2024-06-19T13:11:03.451",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896017,1718802663463,-500.0,0.00013872,2,"2024-06-19T13:11:03.463",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896018,1718802663475,-500.0,0.00013872,2,"2024-06-19T13:11:03.475",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896019,1718802663487,-500.0,0.00013872,2,"2024-06-19T13:11:03.487",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896020,1718802663499,-500.0,0.00013872,2,"2024-06-19T13:11:03.499",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896021,1718802663512,-500.0,0.00013872,2,"2024-06-19T13:11:03.512",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896022,1718802663524,-500.0,0.00013872,2,"2024-06-19T13:11:03.524",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896023,1718802663536,-500.0,0.00013872,2,"2024-06-19T13:11:03.536",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896024,1718802663549,-500.0,0.00013872,2,"2024-06-19T13:11:03.549",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896025,1718802663561,-500.0,0.00013872,2,"2024-06-19T13:11:03.561",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896026,1718802663572,-500.0,0.00013872,2,"2024-06-19T13:11:03.572",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896027,1718802663584,-500.0,0.00013872,2,"2024-06-19T13:11:03.584",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896028,1718802663596,-500.0,0.00013872,2,"2024-06-19T13:11:03.596",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896029,1718802663608,-500.0,0.00013872,2,"2024-06-19T13:11:03.608",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896030,1718802663621,-500.0,0.00013872,2,"2024-06-19T13:11:03.621",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896031,1718802663633,-500.0,0.00013872,2,"2024-06-19T13:11:03.633",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896032,1718802663645,-500.0,0.00013872,2,"2024-06-19T13:11:03.645",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896033,1718802663656,-500.0,0.00013872,2,"2024-06-19T13:11:03.656",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896034,1718802663675,-500.0,0.00013872,2,"2024-06-19T13:11:03.675",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896035,1718802663686,-500.0,0.00013872,2,"2024-06-19T13:11:03.686",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896036,1718802663699,-500.0,0.00013872,2,"2024-06-19T13:11:03.699",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896037,1718802663712,-500.0,0.00013872,2,"2024-06-19T13:11:03.712",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896038,1718802663724,-500.0,0.00013872,2,"2024-06-19T13:11:03.724",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896039,1718802663737,-500.0,0.00013872,2,"2024-06-19T13:11:03.737",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896040,1718802663749,-500.0,0.00013872,2,"2024-06-19T13:11:03.749",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896041,1718802663761,-500.0,0.00013872,2,"2024-06-19T13:11:03.761",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896042,1718802663774,-500.0,0.00013872,2,"2024-06-19T13:11:03.774",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896043,1718802663787,-500.0,0.00013872,2,"2024-06-19T13:11:03.787",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896044,1718802663799,-171.12979609,0.00013872,2,"2024-06-19T13:11:03.799",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896045,1718802663812,-500.0,0.00013872,2,"2024-06-19T13:11:03.812",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896046,1718802663824,-500.0,0.00013872,2,"2024-06-19T13:11:03.824",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896047,1718802663837,-500.0,0.00013872,2,"2024-06-19T13:11:03.837",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896048,1718802663849,-500.0,0.00013872,2,"2024-06-19T13:11:03.849",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896049,1718802663860,-500.0,0.00013872,2,"2024-06-19T13:11:03.860",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896050,1718802663871,-500.0,0.00013872,2,"2024-06-19T13:11:03.871",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896051,1718802663883,-500.0,0.00013872,2,"2024-06-19T13:11:03.883",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896052,1718802663895,-500.0,0.00013872,2,"2024-06-19T13:11:03.895",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896053,1718802663906,-500.0,0.00013872,2,"2024-06-19T13:11:03.906",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896054,1718802663918,-500.0,0.00013872,2,"2024-06-19T13:11:03.918",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896055,1718802663933,-500.0,0.00013872,2,"2024-06-19T13:11:03.933",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896056,1718802663945,-7095.3107,0.00013872,2,"2024-06-19T13:11:03.945",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896057,1718802663957,-500.0,0.00013887,2,"2024-06-19T13:11:03.957",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896058,1718802663969,-500.0,0.00013888,2,"2024-06-19T13:11:03.969",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896059,1718802663981,-500.0,0.00013888,2,"2024-06-19T13:11:03.981",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896060,1718802663993,-200.0,0.00013888,2,"2024-06-19T13:11:03.993",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896061,1718802664005,-500.0,0.00013888,2,"2024-06-19T13:11:04.005",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896062,1718802664017,-587.0,0.00013889,2,"2024-06-19T13:11:04.017",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896063,1718802664029,-274.18,0.0001389,3,"2024-06-19T13:11:04.029",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896064,1718802664043,-600.0,0.00013893,2,"2024-06-19T13:11:04.043",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896065,1718802664054,-753.4814338,0.000139,2,"2024-06-19T13:11:04.054",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896066,1718802664067,-1000.0,0.000139,2,"2024-06-19T13:11:04.067",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896067,1718802664078,-4375.52945734,0.000139,2,"2024-06-19T13:11:04.078",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896068,1718802664090,-7369.32,0.00013938,2,"2024-06-19T13:11:04.090",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896069,1718802664101,-193.16948895,0.00013962,2,"2024-06-19T13:11:04.101",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896070,1718802664113,-5608.45722034,0.00013965,2,"2024-06-19T13:11:04.113",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896071,1718802664124,-500.0,0.00013972,2,"2024-06-19T13:11:04.124",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896072,1718802664138,-500.0,0.00013972,2,"2024-06-19T13:11:04.138",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896073,1718802664150,-594.78,0.00013972,2,"2024-06-19T13:11:04.150",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896074,1718802664162,-665.56,0.00013972,2,"2024-06-19T13:11:04.162",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896075,1718802664173,-567.72,0.00013972,2,"2024-06-19T13:11:04.173",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896076,1718802664185,-500.0,0.00013972,2,"2024-06-19T13:11:04.185",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896077,1718802664197,-933.74,0.00013972,2,"2024-06-19T13:11:04.197",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896078,1718802664209,-624.57,0.00013972,2,"2024-06-19T13:11:04.209",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896079,1718802664220,-500.0,0.00013972,2,"2024-06-19T13:11:04.220",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896080,1718802664232,-500.0,0.00013972,2,"2024-06-19T13:11:04.232",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896081,1718802664244,-500.0,0.00013972,2,"2024-06-19T13:11:04.244",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896082,1718802664255,-500.0,0.00013972,2,"2024-06-19T13:11:04.255",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896083,1718802664267,-500.0,0.00013972,2,"2024-06-19T13:11:04.267",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896084,1718802664278,-500.0,0.00013972,2,"2024-06-19T13:11:04.278",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896085,1718802664290,-813.22,0.00013972,2,"2024-06-19T13:11:04.290",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896086,1718802664302,-500.0,0.00013972,2,"2024-06-19T13:11:04.302",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896087,1718802664314,-259.17869491,0.00013972,2,"2024-06-19T13:11:04.314",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896088,1718802664325,-555.0,0.00013972,2,"2024-06-19T13:11:04.325",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896089,1718802664337,-500.0,0.00013972,2,"2024-06-19T13:11:04.337",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896090,1718802664348,-1107.29,0.00013972,2,"2024-06-19T13:11:04.348",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896091,1718802664360,-500.0,0.00013972,2,"2024-06-19T13:11:04.360",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896092,1718802664371,-500.0,0.00013972,2,"2024-06-19T13:11:04.371",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896093,1718802664382,-972.6,0.00013972,2,"2024-06-19T13:11:04.382",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896094,1718802664394,-500.0,0.00013972,2,"2024-06-19T13:11:04.394",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896095,1718802664405,-500.0,0.00013972,2,"2024-06-19T13:11:04.405",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896096,1718802664416,-694.53,0.00013972,2,"2024-06-19T13:11:04.416",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896097,1718802664428,-500.0,0.00013972,2,"2024-06-19T13:11:04.428",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896098,1718802664439,-500.0,0.00013972,2,"2024-06-19T13:11:04.439",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896099,1718802664450,-500.0,0.00013972,2,"2024-06-19T13:11:04.450",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896100,1718802664462,-500.0,0.00013972,2,"2024-06-19T13:11:04.462",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896101,1718802664473,-500.0,0.00013972,2,"2024-06-19T13:11:04.473",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896102,1718802664484,-500.0,0.00013972,2,"2024-06-19T13:11:04.484",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896103,1718802664496,-500.0,0.00013972,2,"2024-06-19T13:11:04.496",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896104,1718802664507,-500.0,0.00013972,2,"2024-06-19T13:11:04.507",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896105,1718802664519,-500.0,0.00013972,2,"2024-06-19T13:11:04.519",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896106,1718802664530,-500.0,0.00013972,2,"2024-06-19T13:11:04.530",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896107,1718802664541,-638.99,0.00013972,2,"2024-06-19T13:11:04.541",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896108,1718802664552,-547.0,0.00013972,2,"2024-06-19T13:11:04.552",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896109,1718802664563,-500.0,0.00013972,2,"2024-06-19T13:11:04.563",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896110,1718802664574,-500.0,0.00013972,2,"2024-06-19T13:11:04.574",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896111,1718802664586,-990.63,0.00013972,2,"2024-06-19T13:11:04.586",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896112,1718802664597,-992.23,0.00013972,2,"2024-06-19T13:11:04.597",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896113,1718802664607,-500.0,0.00013972,2,"2024-06-19T13:11:04.607",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896114,1718802664619,-500.0,0.00013972,2,"2024-06-19T13:11:04.619",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896115,1718802664630,-739.94,0.00013972,2,"2024-06-19T13:11:04.630",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896116,1718802664642,-500.0,0.00013972,2,"2024-06-19T13:11:04.642",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896117,1718802664652,-500.0,0.00013972,2,"2024-06-19T13:11:04.652",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896118,1718802664665,-500.0,0.00013972,2,"2024-06-19T13:11:04.665",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896119,1718802664678,-928.78,0.00013972,2,"2024-06-19T13:11:04.678",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896120,1718802664689,-640.1,0.00013972,2,"2024-06-19T13:11:04.689",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896121,1718802664701,-881.92,0.00013972,2,"2024-06-19T13:11:04.701",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896122,1718802664712,-607.02,0.00013972,2,"2024-06-19T13:11:04.712",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896123,1718802664722,-500.0,0.00013972,2,"2024-06-19T13:11:04.722",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896124,1718802664734,-500.0,0.00013972,2,"2024-06-19T13:11:04.734",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896125,1718802664746,-830.95,0.00013972,2,"2024-06-19T13:11:04.746",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896126,1718802664758,-888.65,0.00013972,2,"2024-06-19T13:11:04.758",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896127,1718802664769,-500.0,0.00013972,2,"2024-06-19T13:11:04.769",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896128,1718802664780,-500.0,0.00013972,2,"2024-06-19T13:11:04.780",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896129,1718802664791,-500.0,0.00013972,2,"2024-06-19T13:11:04.791",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896130,1718802664802,-500.0,0.00013972,2,"2024-06-19T13:11:04.802",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896131,1718802664813,-653.68,0.00013972,2,"2024-06-19T13:11:04.813",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896132,1718802664824,-500.0,0.00013972,2,"2024-06-19T13:11:04.824",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896133,1718802664835,-500.0,0.00013972,2,"2024-06-19T13:11:04.835",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896134,1718802664846,-500.0,0.00013972,2,"2024-06-19T13:11:04.846",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896135,1718802664857,-575.56,0.00013972,2,"2024-06-19T13:11:04.857",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896136,1718802664868,-500.0,0.00013972,2,"2024-06-19T13:11:04.868",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896137,1718802664878,-500.0,0.00013972,2,"2024-06-19T13:11:04.878",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896138,1718802664889,-500.0,0.00013972,2,"2024-06-19T13:11:04.889",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896139,1718802664900,-794.39,0.00013972,2,"2024-06-19T13:11:04.900",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896140,1718802664911,-500.0,0.00013972,2,"2024-06-19T13:11:04.911",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896141,1718802664923,-500.0,0.00013972,2,"2024-06-19T13:11:04.923",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896142,1718802664935,-734.7,0.00013972,2,"2024-06-19T13:11:04.935",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896143,1718802664947,-500.0,0.00013972,2,"2024-06-19T13:11:04.947",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896144,1718802664958,-644.26,0.00013972,2,"2024-06-19T13:11:04.958",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896145,1718802664969,-500.0,0.00013972,2,"2024-06-19T13:11:04.969",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896146,1718802664980,-1635.27,0.00013972,2,"2024-06-19T13:11:04.980",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896147,1718802664991,-500.0,0.00013972,2,"2024-06-19T13:11:04.991",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896148,1718802665002,-500.0,0.00013972,2,"2024-06-19T13:11:05.002",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896149,1718802665013,-600.89,0.00013972,2,"2024-06-19T13:11:05.013",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896150,1718802665024,-500.0,0.00013972,2,"2024-06-19T13:11:05.024",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896151,1718802665034,-500.0,0.00013972,2,"2024-06-19T13:11:05.034",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896152,1718802665046,-1307.32,0.00013972,2,"2024-06-19T13:11:05.046",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896153,1718802665056,-500.0,0.00013972,2,"2024-06-19T13:11:05.056",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896154,1718802665067,-942.04,0.00013972,2,"2024-06-19T13:11:05.067",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896155,1718802665078,-772.16,0.00013972,2,"2024-06-19T13:11:05.078",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896156,1718802665089,-560.26,0.00013972,2,"2024-06-19T13:11:05.089",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896157,1718802665101,-1618.05,0.00013972,2,"2024-06-19T13:11:05.101",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896158,1718802665112,-857.07,0.00013972,2,"2024-06-19T13:11:05.112",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896159,1718802665123,-500.0,0.00013972,2,"2024-06-19T13:11:05.123",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896160,1718802665134,-500.0,0.00013972,2,"2024-06-19T13:11:05.134",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896161,1718802665145,-500.0,0.00013972,2,"2024-06-19T13:11:05.145",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896162,1718802665156,-500.0,0.00013972,2,"2024-06-19T13:11:05.156",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896163,1718802665167,-1347.17,0.00013972,2,"2024-06-19T13:11:05.167",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896164,1718802665179,-1147.09,0.00013972,2,"2024-06-19T13:11:05.179",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896165,1718802665190,-500.0,0.00013972,2,"2024-06-19T13:11:05.190",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896166,1718802665201,-1258.06,0.00013972,2,"2024-06-19T13:11:05.201",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896167,1718802665212,-500.0,0.00013972,2,"2024-06-19T13:11:05.212",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896168,1718802665222,-632.6,0.00013972,2,"2024-06-19T13:11:05.222",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896169,1718802665234,-500.0,0.00013972,2,"2024-06-19T13:11:05.234",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896170,1718802665244,-1335.11,0.00013972,2,"2024-06-19T13:11:05.244",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896171,1718802665255,-535.61,0.00013972,2,"2024-06-19T13:11:05.255",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896172,1718802665267,-500.0,0.00013972,2,"2024-06-19T13:11:05.267",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896173,1718802665278,-2029.69,0.00013972,2,"2024-06-19T13:11:05.278",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896174,1718802665288,-1141.96,0.00013972,2,"2024-06-19T13:11:05.288",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896175,1718802665300,-500.0,0.00013972,2,"2024-06-19T13:11:05.300",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896176,1718802665311,-2138.97,0.00013972,2,"2024-06-19T13:11:05.311",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896177,1718802665322,-1291.44,0.00013972,2,"2024-06-19T13:11:05.322",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896178,1718802665332,-574.30343383,0.00013972,2,"2024-06-19T13:11:05.332",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896179,1718802665343,-500.0,0.00013972,2,"2024-06-19T13:11:05.343",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896180,1718802665354,-806.55,0.00013972,2,"2024-06-19T13:11:05.354",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896181,1718802665365,-1619.44,0.00013972,2,"2024-06-19T13:11:05.365",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896182,1718802665376,-500.0,0.00013972,2,"2024-06-19T13:11:05.376",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896183,1718802665387,-1902.96,0.00013972,2,"2024-06-19T13:11:05.387",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896184,1718802665398,-500.0,0.00013972,2,"2024-06-19T13:11:05.398",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896185,1718802665408,-500.0,0.00013972,2,"2024-06-19T13:11:05.408",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896186,1718802665420,-733.77522843,0.00013972,2,"2024-06-19T13:11:05.420",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896187,1718802666501,-580.11477157,0.00013972,2,"2024-06-19T13:11:06.501",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896188,1718802666511,-654.15,0.00013972,2,"2024-06-19T13:11:06.511",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896189,1718802666521,-504.12,0.00013972,2,"2024-06-19T13:11:06.521",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896190,1718802666531,-500.0,0.00013972,2,"2024-06-19T13:11:06.531",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896191,1718802666541,-489.63162763,0.00013972,2,"2024-06-19T13:11:06.541",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896192,1718802666554,-143.99837237,0.00013972,2,"2024-06-19T13:11:06.554",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896193,1718802666563,-1144.83,0.00013972,2,"2024-06-19T13:11:06.563",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896194,1718802666573,-500.0,0.00013972,2,"2024-06-19T13:11:06.573",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896195,1718802666582,-500.0,0.00013972,2,"2024-06-19T13:11:06.582",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896196,1718802666592,-500.0,0.00013972,2,"2024-06-19T13:11:06.592",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896197,1718802666601,-869.28,0.00013972,2,"2024-06-19T13:11:06.601",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896198,1718802666611,-759.84,0.00013972,2,"2024-06-19T13:11:06.611",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896199,1718802666621,-500.0,0.00013972,2,"2024-06-19T13:11:06.621",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896200,1718802666631,-685.4,0.00013972,2,"2024-06-19T13:11:06.631",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896201,1718802666641,-524.78,0.00013972,2,"2024-06-19T13:11:06.641",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896202,1718802666651,-500.0,0.00013972,2,"2024-06-19T13:11:06.651",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896203,1718802666664,-1007.97,0.00013972,2,"2024-06-19T13:11:06.664",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896204,1718802666681,-1242.1,0.00013972,2,"2024-06-19T13:11:06.681",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896205,1718802666690,-1086.88,0.00013972,2,"2024-06-19T13:11:06.690",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896206,1718802666699,-500.0,0.00013972,2,"2024-06-19T13:11:06.699",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896207,1718802666710,-798.7,0.00013972,2,"2024-06-19T13:11:06.710",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896208,1718802666719,-1036.8,0.00013972,2,"2024-06-19T13:11:06.719",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896209,1718802666728,-500.0,0.00013972,2,"2024-06-19T13:11:06.728",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896210,1718802666737,-537.97,0.00013972,2,"2024-06-19T13:11:06.737",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896211,1718802666746,-924.56,0.00013972,2,"2024-06-19T13:11:06.746",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896212,1718802666761,-500.0,0.00013972,2,"2024-06-19T13:11:06.761",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896213,1718802666771,-1155.6,0.00013972,2,"2024-06-19T13:11:06.771",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896214,1718802666780,-521.18,0.00013972,2,"2024-06-19T13:11:06.780",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896215,1718802666789,-1426.05,0.00013972,2,"2024-06-19T13:11:06.789",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896216,1718802666800,-674.24,0.00013972,2,"2024-06-19T13:11:06.800",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896217,1718802666809,-500.0,0.00013972,2,"2024-06-19T13:11:06.809",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896218,1718802666818,-818.19,0.00013972,2,"2024-06-19T13:11:06.818",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896219,1718802666828,-1085.4,0.00013972,2,"2024-06-19T13:11:06.828",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896220,1718802666837,-500.0,0.00013972,2,"2024-06-19T13:11:06.837",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896221,1718802666847,-500.0,0.00013972,2,"2024-06-19T13:11:06.847",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896222,1718802666856,-652.17,0.00013972,2,"2024-06-19T13:11:06.856",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896223,1718802666866,-500.0,0.00013972,2,"2024-06-19T13:11:06.866",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896224,1718802666875,-500.0,0.00013972,2,"2024-06-19T13:11:06.875",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896225,1718802666885,-829.42,0.00013972,2,"2024-06-19T13:11:06.885",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896226,1718802666894,-1006.11,0.00013972,2,"2024-06-19T13:11:06.894",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896227,1718802666904,-1325.33,0.00013972,2,"2024-06-19T13:11:06.904",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896228,1718802666913,-500.0,0.00013972,2,"2024-06-19T13:11:06.913",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896229,1718802666923,-1513.05,0.00013972,2,"2024-06-19T13:11:06.923",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896230,1718802666936,-1000.0,0.00013972,5,"2024-06-19T13:11:06.936",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896231,1718802666945,-647.31,0.00013972,2,"2024-06-19T13:11:06.945",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896232,1718802666954,-500.0,0.00013972,2,"2024-06-19T13:11:06.954",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896233,1718802666963,-500.0,0.00013972,2,"2024-06-19T13:11:06.963",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896234,1718802666972,-500.0,0.00013972,2,"2024-06-19T13:11:06.972",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896235,1718802666982,-1112.29,0.00013972,2,"2024-06-19T13:11:06.982",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896236,1718802666992,-500.0,0.00013972,2,"2024-06-19T13:11:06.992",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896237,1718802667004,-745.63,0.00013972,2,"2024-06-19T13:11:07.004",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896238,1718802667014,-1482.16,0.00013972,2,"2024-06-19T13:11:07.014",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896239,1718802667023,-500.0,0.00013972,2,"2024-06-19T13:11:07.023",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896240,1718802667032,-1948.64,0.00013972,2,"2024-06-19T13:11:07.032",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896241,1718802667042,-773.67,0.00013972,2,"2024-06-19T13:11:07.042",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896242,1718802667051,-500.0,0.00013972,2,"2024-06-19T13:11:07.051",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896243,1718802667061,-1220.47,0.00013972,2,"2024-06-19T13:11:07.061",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896244,1718802667070,-506.67988911,0.00013972,2,"2024-06-19T13:11:07.070",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896245,1718802667079,-754.80469179,0.00013972,2,"2024-06-19T13:11:07.079",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896260,1718802966278,-537.00312061,0.00010958,2,"2024-06-19T13:16:06.278",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896261,1718802966300,-815.46,0.00010959,2,"2024-06-19T13:16:06.300",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896272,1718803198427,150.0,0.00010978,2,"2024-06-19T13:19:58.427",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896273,1718803198450,150.0,0.00010978,2,"2024-06-19T13:19:58.450",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896274,1718803198472,150.0,0.00010978,2,"2024-06-19T13:19:58.472",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896275,1718803198496,150.0,0.00010978,2,"2024-06-19T13:19:58.496",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896276,1718803198520,57.2,0.00010978,2,"2024-06-19T13:19:58.520",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896278,1718803215220,92.8,0.00010978,2,"2024-06-19T13:20:15.220",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896279,1718803215243,150.0,0.00010978,2,"2024-06-19T13:20:15.243",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896280,1718803215265,150.0,0.00010978,2,"2024-06-19T13:20:15.265",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896281,1718803215286,150.0,0.00010978,2,"2024-06-19T13:20:15.286",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896282,1718803215308,247.19780051,0.00010978,2,"2024-06-19T13:20:15.308",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896283,1718803215330,150.0,0.00010978,2,"2024-06-19T13:20:15.330",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896284,1718803215352,157.14098565,0.00010978,2,"2024-06-19T13:20:15.352",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896285,1718803251697,150.0,0.00010978,2,"2024-06-19T13:20:51.697",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896286,1718803251721,1910.75780051,0.00010978,2,"2024-06-19T13:20:51.721",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896287,1718803263345,348.35621855,0.00010978,2,"2024-06-19T13:21:03.345",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896288,1718803277291,348.02276875,0.00010978,2,"2024-06-19T13:21:17.291",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896289,1718803632165,200.0,0.00010923,2,"2024-06-19T13:27:12.165",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896345,1718803832764,-253.77976892,0.00012205,2,"2024-06-19T13:30:32.764",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896346,1718803832774,-46.22023108,0.00012206,2,"2024-06-19T13:30:32.774",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896347,1718803832786,-1359.79976892,0.00012206,2,"2024-06-19T13:30:32.786",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896348,1718803832796,-153.61,0.00012298,2,"2024-06-19T13:30:32.796",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896349,1718803832805,-153.61,0.00012618,2,"2024-06-19T13:30:32.805",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896350,1718803832815,-3000.45410926,0.00012679,2,"2024-06-19T13:30:32.815",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896351,1718803832826,-1111.24589074,0.00012679,2,"2024-06-19T13:30:32.826",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896352,1718803832836,-250.0,0.0001287,2,"2024-06-19T13:30:32.836",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896353,1718803832846,-360.0,0.00012924,2,"2024-06-19T13:30:32.846",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896354,1718803832856,-250.0,0.00012924,2,"2024-06-19T13:30:32.856",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896355,1718803832866,-153.61,0.00012939,2,"2024-06-19T13:30:32.866",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896356,1718803832876,-1417.61785643,0.00012972,2,"2024-06-19T13:30:32.876",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896357,1718803832885,-300.0,0.00012999,2,"2024-06-19T13:30:32.885",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896358,1718803832896,-356.73,0.00013,2,"2024-06-19T13:30:32.896",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896359,1718803832907,-10687.08,0.00013,2,"2024-06-19T13:30:32.907",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896360,1718803832916,-499.99,0.0001301,2,"2024-06-19T13:30:32.916",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896361,1718803832926,-640.0,0.00013073,2,"2024-06-19T13:30:32.926",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896362,1718803832938,-657.2,0.00013242,2,"2024-06-19T13:30:32.938",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896363,1718803832948,-316.56325385,0.00013596,2,"2024-06-19T13:30:32.948",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896364,1718803832958,-127913.07975939,0.00013597,2,"2024-06-19T13:30:32.958",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896365,1718803832967,-6904.089,0.00013597,2,"2024-06-19T13:30:32.967",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896366,1718803832976,-6807.39079776,0.00013598,2,"2024-06-19T13:30:32.976",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896367,1718803832985,-169.3852174,0.00013598,2,"2024-06-19T13:30:32.985",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896369,1718803832995,-332.86681416,0.00013598,2,"2024-06-19T13:30:32.995",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896371,1718803833004,-57290.8705,0.00013598,2,"2024-06-19T13:30:33.004",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896373,1718803833014,-10000.0,0.00013598,2,"2024-06-19T13:30:33.014",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896375,1718803833024,-7500.0,0.00013598,2,"2024-06-19T13:30:33.024",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896376,1718803833034,-193.16948895,0.00013688,2,"2024-06-19T13:30:33.034",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896377,1718803833043,-190.41582912,0.00013697,2,"2024-06-19T13:30:33.043",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896378,1718803833052,-500.0,0.00013698,2,"2024-06-19T13:30:33.052",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896379,1718803833064,-287.36272254,0.00013698,2,"2024-06-19T13:30:33.064",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896380,1718803833073,-500.0,0.00013698,2,"2024-06-19T13:30:33.073",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896381,1718803833082,-500.0,0.00013698,2,"2024-06-19T13:30:33.082",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896382,1718803833091,-1015.02,0.00013698,2,"2024-06-19T13:30:33.091",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896383,1718803833100,-500.0,0.00013698,2,"2024-06-19T13:30:33.100",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896384,1718803833437,-500.0,0.00013698,2,"2024-06-19T13:30:33.437",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896385,1718803833446,-500.0,0.00013698,2,"2024-06-19T13:30:33.446",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896386,1718803833456,-500.0,0.00013698,2,"2024-06-19T13:30:33.456",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896387,1718803833466,-500.0,0.00013698,2,"2024-06-19T13:30:33.466",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896388,1718803833477,-585.74,0.00013698,2,"2024-06-19T13:30:33.477",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896389,1718803833488,-500.0,0.00013698,2,"2024-06-19T13:30:33.488",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896390,1718803833498,-500.0,0.00013698,2,"2024-06-19T13:30:33.498",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896391,1718803833508,-909.54,0.00013698,2,"2024-06-19T13:30:33.508",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896392,1718803833517,-500.0,0.00013698,2,"2024-06-19T13:30:33.517",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896393,1718803833530,-500.0,0.00013698,2,"2024-06-19T13:30:33.530",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896394,1718803833540,-500.0,0.00013698,2,"2024-06-19T13:30:33.540",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896395,1718803833550,-761.7,0.00013698,2,"2024-06-19T13:30:33.550",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896396,1718803833560,-586.76,0.00013698,2,"2024-06-19T13:30:33.560",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896397,1718803833570,-500.0,0.00013698,2,"2024-06-19T13:30:33.570",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896398,1718803833582,-556.43,0.00013698,2,"2024-06-19T13:30:33.582",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896399,1718803833592,-500.0,0.00013698,2,"2024-06-19T13:30:33.592",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896400,1718803833602,-500.0,0.00013698,2,"2024-06-19T13:30:33.602",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896401,1718803833612,-814.6,0.00013698,2,"2024-06-19T13:30:33.612",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896402,1718803833621,-808.42,0.00013698,2,"2024-06-19T13:30:33.621",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896403,1718803833630,-500.0,0.00013698,2,"2024-06-19T13:30:33.630",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896404,1718803833640,-500.0,0.00013698,2,"2024-06-19T13:30:33.640",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896405,1718803833650,-500.0,0.00013698,2,"2024-06-19T13:30:33.650",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896406,1718803833659,-500.0,0.00013698,2,"2024-06-19T13:30:33.659",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896407,1718803833669,-500.0,0.00013698,2,"2024-06-19T13:30:33.669",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896408,1718803833678,-500.0,0.00013698,2,"2024-06-19T13:30:33.678",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896409,1718803833689,-500.0,0.00013698,2,"2024-06-19T13:30:33.689",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896410,1718803833698,-500.0,0.00013698,2,"2024-06-19T13:30:33.698",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896411,1718803833707,-569.29363059,0.00013698,2,"2024-06-19T13:30:33.707",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896412,1718803833716,-500.0,0.00013698,2,"2024-06-19T13:30:33.716",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896413,1718803833725,-500.0,0.00013698,2,"2024-06-19T13:30:33.725",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896414,1718803833735,-599.2,0.00013698,2,"2024-06-19T13:30:33.735",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896415,1718803833744,-728.2,0.00013698,2,"2024-06-19T13:30:33.744",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896416,1718803833754,-527.6,0.00013698,2,"2024-06-19T13:30:33.754",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896417,1718803833763,-500.0,0.00013698,2,"2024-06-19T13:30:33.763",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896418,1718803833772,-706.95,0.00013698,2,"2024-06-19T13:30:33.772",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896419,1718803833782,-500.0,0.00013698,2,"2024-06-19T13:30:33.782",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896420,1718803833791,-500.0,0.00013698,2,"2024-06-19T13:30:33.791",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896421,1718803833800,-673.48,0.00013698,2,"2024-06-19T13:30:33.800",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896422,1718803833810,-796.84,0.00013698,2,"2024-06-19T13:30:33.810",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896423,1718803833819,-500.0,0.00013698,2,"2024-06-19T13:30:33.819",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896424,1718803833828,-1161.94,0.00013698,2,"2024-06-19T13:30:33.828",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896425,1718803833838,-500.0,0.00013698,2,"2024-06-19T13:30:33.838",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896426,1718803833847,-500.0,0.00013698,2,"2024-06-19T13:30:33.847",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896427,1718803833856,-500.0,0.00013698,2,"2024-06-19T13:30:33.856",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896428,1718803833866,-507.56,0.00013698,2,"2024-06-19T13:30:33.866",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896429,1718803833875,-500.0,0.00013698,2,"2024-06-19T13:30:33.875",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896430,1718803833885,-1393.66,0.00013698,2,"2024-06-19T13:30:33.885",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896431,1718803833895,-500.0,0.00013698,2,"2024-06-19T13:30:33.895",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896432,1718803833904,-785.65,0.00013698,2,"2024-06-19T13:30:33.904",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896433,1718803833913,-500.0,0.00013698,2,"2024-06-19T13:30:33.913",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896434,1718803833923,-500.0,0.00013698,2,"2024-06-19T13:30:33.923",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896435,1718803833934,-500.0,0.00013698,2,"2024-06-19T13:30:33.934",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896436,1718803833943,-500.0,0.00013698,2,"2024-06-19T13:30:33.943",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896437,1718803833952,-833.08,0.00013698,2,"2024-06-19T13:30:33.952",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896438,1718803833961,-550.82,0.00013698,2,"2024-06-19T13:30:33.961",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896439,1718803833970,-590.58,0.00013698,2,"2024-06-19T13:30:33.970",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896440,1718803833980,-500.0,0.00013698,2,"2024-06-19T13:30:33.980",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896441,1718803833990,-500.0,0.00013698,2,"2024-06-19T13:30:33.990",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896442,1718803833999,-500.0,0.00013698,2,"2024-06-19T13:30:33.999",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896443,1718803834009,-500.0,0.00013698,2,"2024-06-19T13:30:34.009",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896444,1718803834018,-500.0,0.00013698,2,"2024-06-19T13:30:34.018",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896445,1718803834028,-500.0,0.00013698,2,"2024-06-19T13:30:34.028",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896446,1718803834037,-1416.1,0.00013698,2,"2024-06-19T13:30:34.037",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896447,1718803834047,-500.0,0.00013698,2,"2024-06-19T13:30:34.047",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896448,1718803834057,-593.36,0.00013698,2,"2024-06-19T13:30:34.057",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896449,1718803834072,-500.0,0.00013698,2,"2024-06-19T13:30:34.072",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896450,1718803834082,-500.0,0.00013698,2,"2024-06-19T13:30:34.082",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896451,1718803834093,-1299.54,0.00013698,2,"2024-06-19T13:30:34.093",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896452,1718803834104,-728.64,0.00013698,2,"2024-06-19T13:30:34.104",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896453,1718803834115,-500.0,0.00013698,2,"2024-06-19T13:30:34.115",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896454,1718803834127,-500.0,0.00013698,2,"2024-06-19T13:30:34.127",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896455,1718803834139,-500.0,0.00013698,2,"2024-06-19T13:30:34.139",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896456,1718803834151,-500.0,0.00013698,2,"2024-06-19T13:30:34.151",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896457,1718803834161,-505.41,0.00013698,2,"2024-06-19T13:30:34.161",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896458,1718803834170,-500.0,0.00013698,2,"2024-06-19T13:30:34.170",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896459,1718803834179,-579.88,0.00013698,2,"2024-06-19T13:30:34.179",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896460,1718803834189,-579.33,0.00013698,2,"2024-06-19T13:30:34.189",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896461,1718803834197,-1070.26,0.00013698,2,"2024-06-19T13:30:34.197",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896462,1718803834206,-500.0,0.00013698,2,"2024-06-19T13:30:34.206",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896463,1718803834215,-500.0,0.00013698,2,"2024-06-19T13:30:34.215",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896464,1718803834225,-517.46596701,0.00013698,2,"2024-06-19T13:30:34.225",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896465,1718803834234,-500.0,0.00013698,2,"2024-06-19T13:30:34.234",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896466,1718803834244,-500.0,0.00013698,2,"2024-06-19T13:30:34.244",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896467,1718803834254,-500.0,0.00013698,2,"2024-06-19T13:30:34.254",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896468,1718803834264,-671.23,0.00013698,2,"2024-06-19T13:30:34.264",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896469,1718803834274,-580.83,0.00013698,2,"2024-06-19T13:30:34.274",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896470,1718803834283,-1592.24,0.00013698,2,"2024-06-19T13:30:34.283",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896471,1718803834292,-731.36,0.00013698,2,"2024-06-19T13:30:34.292",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896472,1718803834302,-500.0,0.00013698,2,"2024-06-19T13:30:34.302",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896473,1718803834311,-500.0,0.00013698,2,"2024-06-19T13:30:34.311",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896474,1718803834321,-908.07,0.00013698,2,"2024-06-19T13:30:34.321",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896475,1718803834332,-500.0,0.00013698,2,"2024-06-19T13:30:34.332",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896476,1718803834344,-1017.14,0.00013698,2,"2024-06-19T13:30:34.344",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896477,1718803834353,-628.28,0.00013698,2,"2024-06-19T13:30:34.353",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896478,1718803834363,-500.0,0.00013698,2,"2024-06-19T13:30:34.363",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896479,1718803834372,-500.0,0.00013698,2,"2024-06-19T13:30:34.372",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896480,1718803834382,-853.7,0.00013698,2,"2024-06-19T13:30:34.382",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896481,1718803834392,-500.0,0.00013698,2,"2024-06-19T13:30:34.392",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896482,1718803834404,-1351.26,0.00013698,2,"2024-06-19T13:30:34.404",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896483,1718803834416,-500.0,0.00013698,2,"2024-06-19T13:30:34.416",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896484,1718803834428,-500.0,0.00013698,2,"2024-06-19T13:30:34.428",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896485,1718803834438,-500.0,0.00013698,2,"2024-06-19T13:30:34.438",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896486,1718803834448,-395.9475776,0.00013698,2,"2024-06-19T13:30:34.448",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896487,1718803834457,-1252.27,0.00013698,2,"2024-06-19T13:30:34.457",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896488,1718803834467,-1110.58,0.00013698,2,"2024-06-19T13:30:34.467",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896489,1718803834479,-256.31902605,0.00013698,2,"2024-06-19T13:30:34.479",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896490,1718803834489,-500.0,0.00013698,2,"2024-06-19T13:30:34.489",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896491,1718803834501,-820.02,0.00013698,2,"2024-06-19T13:30:34.501",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896492,1718803834512,-500.0,0.00013698,2,"2024-06-19T13:30:34.512",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896493,1718803834523,-1115.74,0.00013698,2,"2024-06-19T13:30:34.523",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896494,1718803834534,-549.86837172,0.00013698,2,"2024-06-19T13:30:34.534",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896495,1718803834544,-949.44,0.00013698,2,"2024-06-19T13:30:34.544",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896496,1718803834553,-500.0,0.00013698,2,"2024-06-19T13:30:34.553",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896497,1718803834563,-500.0,0.00013698,2,"2024-06-19T13:30:34.563",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896498,1718803834572,-526.98,0.00013698,2,"2024-06-19T13:30:34.572",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896499,1718803834581,-736.58,0.00013698,2,"2024-06-19T13:30:34.581",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896500,1718803834591,-1481.97,0.00013698,2,"2024-06-19T13:30:34.591",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896501,1718803834600,-789.39,0.00013698,2,"2024-06-19T13:30:34.600",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896502,1718803834609,-1638.62,0.00013698,2,"2024-06-19T13:30:34.609",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896503,1718803834619,-500.0,0.00013698,2,"2024-06-19T13:30:34.619",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896504,1718803834628,-731.14,0.00013698,2,"2024-06-19T13:30:34.628",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896505,1718803834638,-743.0,0.00013698,2,"2024-06-19T13:30:34.638",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896506,1718803834648,-625.95,0.00013698,2,"2024-06-19T13:30:34.648",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896507,1718803834657,-1682.77,0.00013698,2,"2024-06-19T13:30:34.657",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896508,1718803834667,-971.23801443,0.00013698,5,"2024-06-19T13:30:34.667",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896509,1718803834686,-28.76198557,0.00013698,5,"2024-06-19T13:30:34.686",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896510,1718803834696,-1173.26,0.00013698,2,"2024-06-19T13:30:34.696",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896511,1718803834705,-1084.16,0.00013698,2,"2024-06-19T13:30:34.705",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896512,1718803834715,-2364.41,0.00013698,2,"2024-06-19T13:30:34.715",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896513,1718803834724,-500.0,0.00013698,2,"2024-06-19T13:30:34.724",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896514,1718803834733,-1152.37,0.00013698,2,"2024-06-19T13:30:34.733",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896515,1718803834743,-500.0,0.00013698,2,"2024-06-19T13:30:34.743",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896516,1718803834752,-500.0,0.00013698,2,"2024-06-19T13:30:34.752",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896517,1718803834762,-1713.69,0.00013698,2,"2024-06-19T13:30:34.762",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896518,1718803834771,-500.0,0.00013698,2,"2024-06-19T13:30:34.771",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896519,1718803834781,-1008.53,0.00013698,2,"2024-06-19T13:30:34.781",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896520,1718803834790,-884.68,0.00013698,2,"2024-06-19T13:30:34.790",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896521,1718803834800,-500.0,0.00013698,2,"2024-06-19T13:30:34.800",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896522,1718803834811,-972.19,0.00013698,2,"2024-06-19T13:30:34.811",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896523,1718803834822,-559.61769268,0.00013698,2,"2024-06-19T13:30:34.822",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896524,1718803834832,-500.0,0.00013698,2,"2024-06-19T13:30:34.832",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896525,1718803834841,-1855.63,0.00013698,2,"2024-06-19T13:30:34.841",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896526,1718803834850,-500.0,0.00013698,2,"2024-06-19T13:30:34.850",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896527,1718803834860,-545.22594779,0.00013698,2,"2024-06-19T13:30:34.860",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896528,1718803834870,-500.0,0.00013698,2,"2024-06-19T13:30:34.870",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896529,1718803834880,-1893.47,0.00013698,2,"2024-06-19T13:30:34.880",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896530,1718803834889,-500.0,0.00013698,2,"2024-06-19T13:30:34.889",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896531,1718803834900,-1135.34,0.00013698,2,"2024-06-19T13:30:34.900",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896532,1718803834909,-500.0,0.00013698,2,"2024-06-19T13:30:34.909",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896533,1718803834920,-1057.09,0.00013698,2,"2024-06-19T13:30:34.920",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896534,1718803834931,-500.0,0.00013698,2,"2024-06-19T13:30:34.931",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896535,1718803834940,-500.0,0.00013698,2,"2024-06-19T13:30:34.940",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896536,1718803834950,-500.0,0.00013698,2,"2024-06-19T13:30:34.950",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896537,1718803834959,-522.1,0.00013698,2,"2024-06-19T13:30:34.959",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896538,1718803834968,-500.0,0.00013698,2,"2024-06-19T13:30:34.968",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896539,1718803834978,-707.09,0.00013698,2,"2024-06-19T13:30:34.978",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896540,1718803834988,-517.5,0.00013698,2,"2024-06-19T13:30:34.988",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896541,1718803834997,-1094.22,0.00013698,2,"2024-06-19T13:30:34.997",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896542,1718803835007,-500.0,0.00013698,2,"2024-06-19T13:30:35.007",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896543,1718803835016,-500.0,0.00013698,2,"2024-06-19T13:30:35.016",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896544,1718803835026,-529.04,0.00013698,2,"2024-06-19T13:30:35.026",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896545,1718803835035,-650.1,0.00013698,2,"2024-06-19T13:30:35.035",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896546,1718803835046,-1245.91,0.00013698,2,"2024-06-19T13:30:35.046",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896547,1718803835059,-1004.83,0.00013698,2,"2024-06-19T13:30:35.059",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896548,1718803835072,-1017.14,0.00013698,2,"2024-06-19T13:30:35.072",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896549,1718803835082,-900.71,0.00013698,2,"2024-06-19T13:30:35.082",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896550,1718803835092,-500.0,0.00013698,2,"2024-06-19T13:30:35.092",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896551,1718803835103,-923.97,0.00013698,2,"2024-06-19T13:30:35.103",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896552,1718803835113,-728.36,0.00013698,2,"2024-06-19T13:30:35.113",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896553,1718803835122,-1244.33,0.00013698,2,"2024-06-19T13:30:35.122",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896554,1718803835132,-500.0,0.00013698,2,"2024-06-19T13:30:35.132",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896555,1718803835141,-500.0,0.00013698,2,"2024-06-19T13:30:35.141",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896556,1718803835152,-500.0,0.00013698,2,"2024-06-19T13:30:35.152",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896557,1718803835162,-1753.69,0.00013698,2,"2024-06-19T13:30:35.162",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896558,1718803835171,-500.0,0.00013698,2,"2024-06-19T13:30:35.171",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896559,1718803835180,-1198.38,0.00013698,2,"2024-06-19T13:30:35.180",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896560,1718803835190,-950.4,0.00013698,2,"2024-06-19T13:30:35.190",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896561,1718803835200,-1202.05,0.00013698,2,"2024-06-19T13:30:35.200",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896562,1718803835209,-1307.21,0.00013698,2,"2024-06-19T13:30:35.209",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896563,1718803835218,-500.0,0.00013698,2,"2024-06-19T13:30:35.218",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896564,1718803835227,-1329.3,0.00013698,2,"2024-06-19T13:30:35.227",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896565,1718803835237,-690.05,0.00013698,2,"2024-06-19T13:30:35.237",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896566,1718803835247,-5000.0,0.00013698,2,"2024-06-19T13:30:35.247",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896567,1718803835256,-500.0,0.00013698,2,"2024-06-19T13:30:35.256",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896568,1718803835266,-500.0,0.00013698,2,"2024-06-19T13:30:35.266",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896569,1718803835275,-956.53,0.00013698,2,"2024-06-19T13:30:35.275",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896570,1718803835285,-500.0,0.00013698,2,"2024-06-19T13:30:35.285",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896571,1718803835294,-500.0,0.00013698,2,"2024-06-19T13:30:35.294",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896572,1718803835304,-836.66,0.00013698,2,"2024-06-19T13:30:35.304",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896573,1718803835313,-500.0,0.00013698,2,"2024-06-19T13:30:35.313",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896574,1718803835323,-1688.35,0.00013698,2,"2024-06-19T13:30:35.323",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896575,1718803835334,-1234.9,0.00013698,2,"2024-06-19T13:30:35.334",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896576,1718803835344,-500.0,0.00013698,2,"2024-06-19T13:30:35.344",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896577,1718803835353,-844.38,0.00013698,2,"2024-06-19T13:30:35.353",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896578,1718803835362,-1214.89,0.00013698,2,"2024-06-19T13:30:35.362",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896579,1718803835372,-500.0,0.00013698,2,"2024-06-19T13:30:35.372",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896580,1718803835383,-1137.04,0.00013698,2,"2024-06-19T13:30:35.383",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896581,1718803835393,-500.0,0.00013698,2,"2024-06-19T13:30:35.393",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896582,1718803835402,-1596.23,0.00013698,2,"2024-06-19T13:30:35.402",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896583,1718803835411,-500.0,0.00013698,2,"2024-06-19T13:30:35.411",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896584,1718803835421,-500.0,0.00013698,2,"2024-06-19T13:30:35.421",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896585,1718803835433,-500.0,0.00013698,2,"2024-06-19T13:30:35.433",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896586,1718803835443,-500.0,0.00013698,2,"2024-06-19T13:30:35.443",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896587,1718803835454,-1533.69,0.00013698,2,"2024-06-19T13:30:35.454",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896588,1718803835463,-590.26,0.00013698,2,"2024-06-19T13:30:35.463",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896589,1718803835472,-1709.29,0.00013698,2,"2024-06-19T13:30:35.472",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896590,1718803835482,-500.0,0.00013698,2,"2024-06-19T13:30:35.482",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896591,1718803835491,-834.12,0.00013698,2,"2024-06-19T13:30:35.491",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896592,1718803835502,-1562.96,0.00013698,2,"2024-06-19T13:30:35.502",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896593,1718803835512,-500.0,0.00013698,2,"2024-06-19T13:30:35.512",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896594,1718803835522,-1860.55,0.00013698,2,"2024-06-19T13:30:35.522",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896595,1718803835531,-500.0,0.00013698,2,"2024-06-19T13:30:35.531",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896596,1718803835540,-518.87,0.00013698,2,"2024-06-19T13:30:35.540",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896597,1718803835549,-1358.65,0.00013698,2,"2024-06-19T13:30:35.549",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896598,1718803835559,-500.0,0.00013698,2,"2024-06-19T13:30:35.559",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896599,1718803835569,-788.68,0.00013698,2,"2024-06-19T13:30:35.569",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896600,1718803835578,-823.23,0.00013698,2,"2024-06-19T13:30:35.578",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896601,1718803835587,-500.0,0.00013698,2,"2024-06-19T13:30:35.587",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896602,1718803835596,-500.0,0.00013698,2,"2024-06-19T13:30:35.596",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896603,1718803835605,-1007.6,0.00013698,2,"2024-06-19T13:30:35.605",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896604,1718803835615,-500.0,0.00013698,2,"2024-06-19T13:30:35.615",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896605,1718803835624,-1744.38,0.00013698,2,"2024-06-19T13:30:35.624",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896606,1718803835633,-2556.72,0.00013698,2,"2024-06-19T13:30:35.633",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896607,1718803835643,-1088.39,0.00013698,2,"2024-06-19T13:30:35.643",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896608,1718803835652,-500.0,0.00013698,2,"2024-06-19T13:30:35.652",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896609,1718803835662,-500.0,0.00013698,2,"2024-06-19T13:30:35.662",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896610,1718803835672,-1290.88,0.00013698,2,"2024-06-19T13:30:35.672",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896611,1718803835681,-500.0,0.00013698,2,"2024-06-19T13:30:35.681",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896612,1718803835692,-500.0,0.00013698,2,"2024-06-19T13:30:35.692",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896613,1718803835702,-500.0,0.00013698,2,"2024-06-19T13:30:35.702",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896614,1718803835711,-1445.77,0.00013698,2,"2024-06-19T13:30:35.711",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896615,1718803835721,-500.0,0.00013698,2,"2024-06-19T13:30:35.721",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896616,1718803835730,-2274.02,0.00013698,2,"2024-06-19T13:30:35.730",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896617,1718803835740,-1086.83,0.00013698,2,"2024-06-19T13:30:35.740",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896618,1718803835749,-1483.21,0.00013698,2,"2024-06-19T13:30:35.749",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896619,1718803835759,-500.0,0.00013698,2,"2024-06-19T13:30:35.759",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896620,1718803835768,-500.0,0.00013698,2,"2024-06-19T13:30:35.768",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896621,1718803835778,-500.0,0.00013698,2,"2024-06-19T13:30:35.778",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896622,1718803835787,-500.0,0.00013698,2,"2024-06-19T13:30:35.787",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896623,1718803835798,-500.0,0.00013698,2,"2024-06-19T13:30:35.798",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896624,1718803835807,-692.73,0.00013698,2,"2024-06-19T13:30:35.807",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896625,1718803835817,-1645.88,0.00013698,2,"2024-06-19T13:30:35.817",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896626,1718803835827,-500.0,0.00013698,2,"2024-06-19T13:30:35.827",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896627,1718803835837,-500.0,0.00013698,2,"2024-06-19T13:30:35.837",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896628,1718803835846,-999.13,0.00013698,2,"2024-06-19T13:30:35.846",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896629,1718803835857,-500.0,0.00013698,2,"2024-06-19T13:30:35.857",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896630,1718803835866,-825.93,0.00013698,2,"2024-06-19T13:30:35.866",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896631,1718803835875,-566.1,0.00013698,2,"2024-06-19T13:30:35.875",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896632,1718803835885,-500.0,0.00013698,2,"2024-06-19T13:30:35.885",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896633,1718803835895,-1511.78,0.00013698,2,"2024-06-19T13:30:35.895",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896634,1718803835904,-732.14,0.00013698,2,"2024-06-19T13:30:35.904",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896635,1718803835913,-1074.96,0.00013698,2,"2024-06-19T13:30:35.913",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896636,1718803835923,-500.0,0.00013698,2,"2024-06-19T13:30:35.923",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896637,1718803835932,-500.0,0.00013698,2,"2024-06-19T13:30:35.932",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896638,1718803835945,-500.0,0.00013698,2,"2024-06-19T13:30:35.945",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896639,1718803835954,-760.96,0.00013698,2,"2024-06-19T13:30:35.954",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896640,1718803835964,-500.0,0.00013698,2,"2024-06-19T13:30:35.964",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896641,1718803835974,-501.38,0.00013698,2,"2024-06-19T13:30:35.974",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896642,1718803835984,-500.0,0.00013698,2,"2024-06-19T13:30:35.984",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896643,1718803835994,-1059.3,0.00013698,2,"2024-06-19T13:30:35.994",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896644,1718803836004,-692.26,0.00013698,2,"2024-06-19T13:30:36.004",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896645,1718803836014,-1051.5,0.00013698,2,"2024-06-19T13:30:36.014",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896646,1718803836024,-713.78,0.00013698,2,"2024-06-19T13:30:36.024",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896647,1718803836034,-500.0,0.00013698,2,"2024-06-19T13:30:36.034",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896648,1718803836043,-1805.25,0.00013698,2,"2024-06-19T13:30:36.043",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896649,1718803836056,-1046.8,0.00013698,2,"2024-06-19T13:30:36.056",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896650,1718803836066,-749.84,0.00013698,2,"2024-06-19T13:30:36.066",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896651,1718803836075,-1078.43,0.00013698,2,"2024-06-19T13:30:36.075",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896652,1718803836085,-1363.81,0.00013698,2,"2024-06-19T13:30:36.085",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896653,1718803836095,-580.3,0.00013698,2,"2024-06-19T13:30:36.095",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896654,1718803836105,-549.12978656,0.00013698,2,"2024-06-19T13:30:36.105",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896655,1718803836115,-1683.94,0.00013698,2,"2024-06-19T13:30:36.115",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896656,1718803836124,-500.0,0.00013698,2,"2024-06-19T13:30:36.124",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896657,1718803836135,-516.24,0.00013698,2,"2024-06-19T13:30:36.135",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896658,1718803836145,-618.38,0.00013698,2,"2024-06-19T13:30:36.145",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896659,1718803836155,-760.3,0.00013698,2,"2024-06-19T13:30:36.155",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896660,1718803836166,-961.36,0.00013698,2,"2024-06-19T13:30:36.166",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896661,1718803836175,-1223.85,0.00013698,2,"2024-06-19T13:30:36.175",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896662,1718803836186,-500.0,0.00013698,2,"2024-06-19T13:30:36.186",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896663,1718803836196,-1234.07,0.00013698,2,"2024-06-19T13:30:36.196",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896664,1718803836205,-500.0,0.00013698,2,"2024-06-19T13:30:36.205",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896665,1718803836215,-1208.43,0.00013698,2,"2024-06-19T13:30:36.215",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896666,1718803836225,-1484.49,0.00013698,2,"2024-06-19T13:30:36.225",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896667,1718803836234,-500.0,0.00013698,2,"2024-06-19T13:30:36.234",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896668,1718803836244,-680.42,0.00013698,2,"2024-06-19T13:30:36.244",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896669,1718803836254,-595.68,0.00013698,2,"2024-06-19T13:30:36.254",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896670,1718803836263,-622.03,0.00013698,2,"2024-06-19T13:30:36.263",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896671,1718803836274,-893.11,0.00013698,2,"2024-06-19T13:30:36.274",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896672,1718803836283,-709.19,0.00013698,2,"2024-06-19T13:30:36.283",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896673,1718803836293,-1653.53,0.00013698,2,"2024-06-19T13:30:36.293",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896674,1718803836303,-500.0,0.00013698,2,"2024-06-19T13:30:36.303",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896675,1718803836312,-1204.4,0.00013698,2,"2024-06-19T13:30:36.312",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896676,1718803836322,-535.2,0.00013698,2,"2024-06-19T13:30:36.322",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896677,1718803836332,-500.0,0.00013698,2,"2024-06-19T13:30:36.332",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896678,1718803836341,-500.0,0.00013698,2,"2024-06-19T13:30:36.341",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896679,1718803836351,-500.0,0.00013698,2,"2024-06-19T13:30:36.351",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896680,1718803836362,-1204.65,0.00013698,2,"2024-06-19T13:30:36.362",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896681,1718803836372,-2013.33,0.00013698,2,"2024-06-19T13:30:36.372",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896682,1718803836381,-500.0,0.00013698,2,"2024-06-19T13:30:36.381",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896683,1718803836391,-524.74,0.00013698,2,"2024-06-19T13:30:36.391",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896684,1718803836400,-837.11,0.00013698,2,"2024-06-19T13:30:36.400",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896685,1718803836410,-500.0,0.00013698,2,"2024-06-19T13:30:36.410",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896686,1718803836419,-558.29,0.00013698,2,"2024-06-19T13:30:36.419",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896687,1718803836429,-500.0,0.00013698,2,"2024-06-19T13:30:36.429",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896688,1718803836441,-493.38814369,0.00013698,2,"2024-06-19T13:30:36.441",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896689,1718803836450,-1960.72,0.00013698,2,"2024-06-19T13:30:36.450",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896690,1718803836459,-500.0,0.00013698,2,"2024-06-19T13:30:36.459",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896691,1718803836469,-599.7,0.00013698,2,"2024-06-19T13:30:36.469",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896692,1718803836478,-801.71,0.00013698,2,"2024-06-19T13:30:36.478",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896693,1718803836487,-500.0,0.00013698,2,"2024-06-19T13:30:36.487",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896694,1718803836497,-1371.18,0.00013698,2,"2024-06-19T13:30:36.497",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896695,1718803836506,-1506.08,0.00013698,2,"2024-06-19T13:30:36.506",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896696,1718803836516,-500.0,0.00013698,2,"2024-06-19T13:30:36.516",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896697,1718803836525,-500.0,0.00013698,2,"2024-06-19T13:30:36.525",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896698,1718803836535,-501.88558853,0.00013698,2,"2024-06-19T13:30:36.535",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896699,1718803836544,-843.36,0.00013698,2,"2024-06-19T13:30:36.544",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896700,1718803836553,-1119.45,0.00013698,2,"2024-06-19T13:30:36.553",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896701,1718803836563,-500.0,0.00013698,2,"2024-06-19T13:30:36.563",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896702,1718803836573,-1271.8,0.00013698,2,"2024-06-19T13:30:36.573",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896703,1718803836582,-709.32,0.00013698,2,"2024-06-19T13:30:36.582",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896704,1718803836591,-500.0,0.00013698,2,"2024-06-19T13:30:36.591",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896705,1718803836601,-500.0,0.00013698,2,"2024-06-19T13:30:36.601",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896706,1718803836610,-795.11,0.00013698,2,"2024-06-19T13:30:36.610",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896707,1718803836619,-1076.37,0.00013698,2,"2024-06-19T13:30:36.619",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896708,1718803836629,-1137.29,0.00013698,2,"2024-06-19T13:30:36.629",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896709,1718803836639,-500.0,0.00013698,2,"2024-06-19T13:30:36.639",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896710,1718803836648,-500.0,0.00013698,2,"2024-06-19T13:30:36.648",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896711,1718803836658,-500.0,0.00013698,2,"2024-06-19T13:30:36.658",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896712,1718803836667,-500.0,0.00013698,2,"2024-06-19T13:30:36.667",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896713,1718803836677,-500.0,0.00013698,2,"2024-06-19T13:30:36.677",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896714,1718803836687,-663.48,0.00013698,2,"2024-06-19T13:30:36.687",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896715,1718803836696,-696.52,0.00013698,2,"2024-06-19T13:30:36.696",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896716,1718803836706,-1363.76,0.00013698,2,"2024-06-19T13:30:36.706",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896717,1718803836715,-2252.76,0.00013698,2,"2024-06-19T13:30:36.715",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896718,1718803836725,-500.0,0.00013698,2,"2024-06-19T13:30:36.725",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896719,1718803836734,-500.0,0.00013698,2,"2024-06-19T13:30:36.734",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896720,1718803836743,-611.06,0.00013698,2,"2024-06-19T13:30:36.743",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896721,1718803836752,-500.0,0.00013698,2,"2024-06-19T13:30:36.752",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896722,1718803836761,-994.95,0.00013698,2,"2024-06-19T13:30:36.761",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896723,1718803836771,-863.54,0.00013698,2,"2024-06-19T13:30:36.771",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896724,1718803836781,-698.85,0.00013698,2,"2024-06-19T13:30:36.781",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896725,1718803836791,-567.2,0.00013698,2,"2024-06-19T13:30:36.791",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896726,1718803836801,-708.74,0.00013698,2,"2024-06-19T13:30:36.801",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896727,1718803836810,-1138.59,0.00013698,2,"2024-06-19T13:30:36.810",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896728,1718803836820,-1992.35,0.00013698,2,"2024-06-19T13:30:36.820",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896729,1718803836831,-1189.94,0.00013698,2,"2024-06-19T13:30:36.831",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896730,1718803836841,-500.0,0.00013698,2,"2024-06-19T13:30:36.841",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896731,1718803836851,-5841.99,0.00013698,2,"2024-06-19T13:30:36.851",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896732,1718803836861,-922.27,0.00013698,2,"2024-06-19T13:30:36.861",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896733,1718803836872,-500.0,0.00013698,2,"2024-06-19T13:30:36.872",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896734,1718803836882,-1317.5,0.00013698,2,"2024-06-19T13:30:36.882",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896735,1718803836891,-500.0,0.00013698,2,"2024-06-19T13:30:36.891",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896736,1718803836901,-500.0,0.00013698,2,"2024-06-19T13:30:36.901",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896737,1718803836911,-860.59,0.00013698,2,"2024-06-19T13:30:36.911",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896738,1718803836921,-500.0,0.00013698,2,"2024-06-19T13:30:36.921",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896739,1718803836930,-522.76,0.00013698,2,"2024-06-19T13:30:36.930",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896740,1718803836942,-1518.35,0.00013698,2,"2024-06-19T13:30:36.942",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896741,1718803836952,-717.92,0.00013698,2,"2024-06-19T13:30:36.952",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896742,1718803836961,-1759.11,0.00013698,2,"2024-06-19T13:30:36.961",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896743,1718803836972,-618.05,0.00013698,2,"2024-06-19T13:30:36.972",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896744,1718803836981,-1022.05,0.00013698,2,"2024-06-19T13:30:36.981",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896745,1718803836990,-883.15,0.00013698,2,"2024-06-19T13:30:36.990",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896746,1718803837001,-502.87,0.00013698,2,"2024-06-19T13:30:37.001",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896747,1718803837011,-3382.34,0.00013698,2,"2024-06-19T13:30:37.011",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896748,1718803837021,-1648.10338857,0.00013698,2,"2024-06-19T13:30:37.021",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896749,1718803837156,-1213.93749004,0.00013698,2,"2024-06-19T13:30:37.156",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896750,1718803837167,-334.61,0.00013698,2,"2024-06-19T13:30:37.167",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896751,1718803837181,-876.11960137,0.00013698,2,"2024-06-19T13:30:37.181",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896752,1718803837194,-2447.50952002,0.00013698,2,"2024-06-19T13:30:37.194",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896753,1718803837203,-508.94,0.00013698,2,"2024-06-19T13:30:37.203",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896754,1718803837213,-796.17,0.00013698,2,"2024-06-19T13:30:37.213",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896755,1718803837223,-889.03,0.00013698,2,"2024-06-19T13:30:37.223",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896756,1718803837232,-597.83,0.00013698,2,"2024-06-19T13:30:37.232",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896757,1718803837242,-826.36,0.00013698,2,"2024-06-19T13:30:37.242",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896758,1718803837252,-500.0,0.00013698,2,"2024-06-19T13:30:37.252",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896759,1718803837262,-1515.92,0.00013698,2,"2024-06-19T13:30:37.262",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896760,1718803837272,-500.0,0.00013698,2,"2024-06-19T13:30:37.272",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896761,1718803837282,-301.50623895,0.00013698,2,"2024-06-19T13:30:37.282",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896762,1718803837292,-1484.74,0.00013698,2,"2024-06-19T13:30:37.292",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896763,1718803837301,-566.52,0.00013698,2,"2024-06-19T13:30:37.301",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896764,1718803837311,-1098.79,0.00013698,2,"2024-06-19T13:30:37.311",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896765,1718803837320,-1386.96,0.00013698,2,"2024-06-19T13:30:37.320",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896766,1718803837329,-500.0,0.00013698,2,"2024-06-19T13:30:37.329",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896767,1718803837339,-656.99,0.00013698,2,"2024-06-19T13:30:37.339",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896768,1718803837348,-1348.02,0.00013698,2,"2024-06-19T13:30:37.348",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896769,1718803837358,-10198.09,0.00013698,2,"2024-06-19T13:30:37.358",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896770,1718803837367,-2833.19,0.00013698,2,"2024-06-19T13:30:37.367",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896771,1718803837377,-767.74,0.00013698,2,"2024-06-19T13:30:37.377",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896772,1718803837386,-764.09,0.00013698,2,"2024-06-19T13:30:37.386",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896773,1718803837396,-500.0,0.00013698,2,"2024-06-19T13:30:37.396",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896774,1718803837405,-151.0,0.00013698,2,"2024-06-19T13:30:37.405",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896775,1718803837414,-4697.1,0.00013698,2,"2024-06-19T13:30:37.414",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896776,1718803837424,-1404.99,0.00013698,2,"2024-06-19T13:30:37.424",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896777,1718803837434,-683.5,0.00013698,2,"2024-06-19T13:30:37.434",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896778,1718803837444,-2482.93,0.00013698,2,"2024-06-19T13:30:37.444",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896779,1718803837453,-5646.48,0.00013698,2,"2024-06-19T13:30:37.453",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896780,1718803837462,-500.0,0.00013698,2,"2024-06-19T13:30:37.462",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896781,1718803837473,-1633.29,0.00013698,2,"2024-06-19T13:30:37.473",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896782,1718803837482,-4277.4,0.00013698,2,"2024-06-19T13:30:37.482",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896783,1718803837492,-2524.25,0.00013698,2,"2024-06-19T13:30:37.492",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896784,1718803837501,-500.0,0.00013698,2,"2024-06-19T13:30:37.501",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896785,1718803837511,-7042.08,0.00013698,2,"2024-06-19T13:30:37.511",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896786,1718803837520,-617.82,0.00013698,2,"2024-06-19T13:30:37.520",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896787,1718803837530,-732.35,0.00013698,2,"2024-06-19T13:30:37.530",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896788,1718803837539,-2661.01,0.00013698,2,"2024-06-19T13:30:37.539",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896789,1718803837549,-500.0,0.00013698,2,"2024-06-19T13:30:37.549",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896790,1718803837558,-2322.81,0.00013698,2,"2024-06-19T13:30:37.558",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896791,1718803837568,-500.0,0.00013698,2,"2024-06-19T13:30:37.568",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896792,1718803837792,-1118.77,0.00013698,2,"2024-06-19T13:30:37.792",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896793,1718803837802,-740.71,0.00013698,2,"2024-06-19T13:30:37.802",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896794,1718803837811,-690.6,0.00013698,2,"2024-06-19T13:30:37.811",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896795,1718803837821,-1271.96,0.00013698,2,"2024-06-19T13:30:37.821",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896796,1718803837831,-500.0,0.00013698,2,"2024-06-19T13:30:37.831",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896797,1718803837841,-500.0,0.00013698,2,"2024-06-19T13:30:37.841",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896798,1718803837851,-500.0,0.00013698,2,"2024-06-19T13:30:37.851",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896799,1718803837861,-5726.07,0.00013698,2,"2024-06-19T13:30:37.861",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896800,1718803837871,-509.14534006,0.00013698,2,"2024-06-19T13:30:37.871",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896801,1718803837880,-2897.73,0.00013698,2,"2024-06-19T13:30:37.880",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896802,1718803837889,-500.0,0.00013698,2,"2024-06-19T13:30:37.889",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896803,1718803837899,-903.17,0.00013698,2,"2024-06-19T13:30:37.899",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896804,1718803837909,-2755.11,0.00013698,2,"2024-06-19T13:30:37.909",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896805,1718803837919,-1736.32,0.00013698,2,"2024-06-19T13:30:37.919",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896806,1718803837929,-2836.81,0.00013698,2,"2024-06-19T13:30:37.929",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896807,1718803837940,-2287.88143247,0.00013698,2,"2024-06-19T13:30:37.940",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896808,1718803837953,-261.62382088,0.00013698,2,"2024-06-19T13:30:37.953",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896809,1718803837965,-547.54474665,0.00013698,2,"2024-06-19T13:30:37.965",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896810,1718803837975,-82.45439549,0.00013698,2,"2024-06-19T13:30:37.975",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896828,1718803838691,-417.54560451,0.00013698,2,"2024-06-19T13:30:38.691",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896829,1718803838700,-500.0,0.00013698,2,"2024-06-19T13:30:38.700",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896830,1718803838710,-500.0,0.00013698,2,"2024-06-19T13:30:38.710",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896831,1718803838719,-362.99,0.00013698,2,"2024-06-19T13:30:38.719",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896832,1718803838728,-1330.86720918,0.00013698,2,"2024-06-19T13:30:38.728",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896884,1718803840827,-1442.07279082,0.00013698,2,"2024-06-19T13:30:40.827",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896886,1718803840836,-500.0,0.00013698,2,"2024-06-19T13:30:40.836",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896888,1718803840846,-500.0,0.00013698,2,"2024-06-19T13:30:40.846",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896890,1718803840855,-776.62018053,0.00013698,2,"2024-06-19T13:30:40.855",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896893,1718803840866,-2540.42981947,0.00013698,2,"2024-06-19T13:30:40.866",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896895,1718803840876,-3000.02,0.00013698,2,"2024-06-19T13:30:40.876",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896896,1718803840885,-101.25050674,0.00013698,2,"2024-06-19T13:30:40.885",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896901,1718803840916,-495.99949326,0.00013698,2,"2024-06-19T13:30:40.916",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896903,1718803840926,-2622.59,0.00013698,2,"2024-06-19T13:30:40.926",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896905,1718803840935,-500.0,0.00013698,2,"2024-06-19T13:30:40.935",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896907,1718803840948,-852.31935586,0.00013698,2,"2024-06-19T13:30:40.948",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896909,1718803840960,-167.76064414,0.00013698,2,"2024-06-19T13:30:40.960",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896911,1718803840969,-542.97235586,0.00013698,2,"2024-06-19T13:30:40.969",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896916,1718803841010,-2099.42764414,0.00013698,2,"2024-06-19T13:30:41.010",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896918,1718803841019,-1489.1,0.00013698,2,"2024-06-19T13:30:41.019",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896919,1718803841028,-481.23677446,0.00013698,2,"2024-06-19T13:30:41.028",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896920,1718803841040,-250.39418971,0.00013698,2,"2024-06-19T13:30:41.040",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896921,1718803841051,-10287.06687749,0.00013698,2,"2024-06-19T13:30:41.051",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896922,1718803841067,-1275.15327242,0.00013698,2,"2024-06-19T13:30:41.067",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329896923,1718803841134,-435.75724196,0.00013698,2,"2024-06-19T13:30:41.134",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897155,1718803843479,-964.98446827,0.00013698,2,"2024-06-19T13:30:43.479",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897169,1718803843657,-1503.27717569,0.00013698,2,"2024-06-19T13:30:43.657",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897173,1718803843667,-500.0,0.00013698,2,"2024-06-19T13:30:43.667",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897176,1718803843676,-1317.2,0.00013698,2,"2024-06-19T13:30:43.676",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897179,1718803843686,-3995.97,0.00013698,2,"2024-06-19T13:30:43.686",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897182,1718803843696,-441.43976017,0.00013698,2,"2024-06-19T13:30:43.696",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897185,1718803843708,-58.56023983,0.00013698,2,"2024-06-19T13:30:43.708",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897187,1718803843716,-4934.65,0.00013698,2,"2024-06-19T13:30:43.716",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897189,1718803843725,-500.0,0.00013698,2,"2024-06-19T13:30:43.725",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897191,1718803843734,-1766.78976025,0.00013698,2,"2024-06-19T13:30:43.734",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897211,1718803843838,-2381.72023975,0.00013698,2,"2024-06-19T13:30:43.838",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897214,1718803843848,-500.0,0.00013698,2,"2024-06-19T13:30:43.848",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897217,1718803843858,-395.88113072,0.00013698,2,"2024-06-19T13:30:43.858",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897238,1718803844040,-104.11886928,0.00013698,2,"2024-06-19T13:30:44.040",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897240,1718803844049,-1342.42,0.00013698,2,"2024-06-19T13:30:44.049",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897242,1718803844063,-1986.34113072,0.00013698,2,"2024-06-19T13:30:44.063",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897349,1718803846923,-1472.53886928,0.00013698,2,"2024-06-19T13:30:46.923",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897350,1718803846933,-500.0,0.00013698,2,"2024-06-19T13:30:46.933",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897351,1718803846943,-868.47907823,0.00013698,2,"2024-06-19T13:30:46.943",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897352,1718803847123,-421.57059072,0.00013698,2,"2024-06-19T13:30:47.123",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897355,1718804030538,591.48,0.00010906,2,"2024-06-19T13:33:50.538",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897400,1718804614033,561.9,0.00010288,2,"2024-06-19T13:43:34.033",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897405,1718804801011,691.8867208,0.00025,120,"2024-06-19T13:46:41.011",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897411,1718804857629,4529.87910593,0.00010288,2,"2024-06-19T13:47:37.629",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897412,1718804857651,10000.0,0.00010288,2,"2024-06-19T13:47:37.651",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897413,1718804857674,10000.0,0.00010288,2,"2024-06-19T13:47:37.674",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897414,1718804857695,2281.87646289,0.00010288,2,"2024-06-19T13:47:37.695",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897429,1718805031937,-155.0,0.00011098,2,"2024-06-19T13:50:31.937",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897430,1718805031947,-933.26645494,0.00011099,2,"2024-06-19T13:50:31.947",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897431,1718805031960,-329.23063143,0.00011099,2,"2024-06-19T13:50:31.960",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897432,1718805031970,-10238.84800798,0.000111,2,"2024-06-19T13:50:31.970",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897433,1718805031979,-1000.0,0.00012206,2,"2024-06-19T13:50:31.979",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897434,1718805031990,-561.9,0.00012552,2,"2024-06-19T13:50:31.990",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897435,1718805031999,-153.61,0.00012579,2,"2024-06-19T13:50:31.999",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897436,1718805032008,-936.67,0.00012593,2,"2024-06-19T13:50:32.008",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897437,1718805032017,-250.0,0.00012623,2,"2024-06-19T13:50:32.017",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897438,1718805032026,-153.61,0.00012626,2,"2024-06-19T13:50:32.026",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897439,1718805032035,-153.61,0.00012673,2,"2024-06-19T13:50:32.035",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897440,1718805032044,-153.61,0.0001272,2,"2024-06-19T13:50:32.044",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897441,1718805032053,-153.61,0.00012767,2,"2024-06-19T13:50:32.053",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897442,1718805032062,-153.61,0.00012813,2,"2024-06-19T13:50:32.062",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897443,1718805032072,-153.61,0.0001286,2,"2024-06-19T13:50:32.072",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897444,1718805032081,-153.61,0.00012907,2,"2024-06-19T13:50:32.081",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897445,1718805032089,-153.61,0.00012954,2,"2024-06-19T13:50:32.089",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897446,1718805032099,-15584.03,0.00013,2,"2024-06-19T13:50:32.099",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897447,1718805032108,-224.99,0.00013,2,"2024-06-19T13:50:32.108",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897448,1718805032117,-153.61,0.00013001,2,"2024-06-19T13:50:32.117",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897449,1718805032126,-153.61,0.00013047,2,"2024-06-19T13:50:32.126",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897450,1718805032135,-153.61,0.00013094,2,"2024-06-19T13:50:32.135",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897451,1718805032144,-290.43,0.00013098,2,"2024-06-19T13:50:32.144",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897452,1718805032154,-153.61,0.00013141,2,"2024-06-19T13:50:32.154",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897453,1718805032163,-723.34,0.00013144,2,"2024-06-19T13:50:32.163",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897454,1718805032173,-423.43,0.00013144,2,"2024-06-19T13:50:32.173",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897455,1718805032183,-153.61,0.00013188,2,"2024-06-19T13:50:32.183",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897456,1718805032192,-153.61,0.00013235,2,"2024-06-19T13:50:32.192",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897457,1718805032202,-500.0,0.000133,4,"2024-06-19T13:50:32.202",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897458,1718805032211,-1000.0,0.000134,4,"2024-06-19T13:50:32.211",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897459,1718805032221,-495.61102152,0.00013497,2,"2024-06-19T13:50:32.221",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897460,1718805032231,-1500.0,0.000135,4,"2024-06-19T13:50:32.231",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897461,1718805032244,-332.86681415,0.0001359,2,"2024-06-19T13:50:32.244",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897462,1718805032253,-6240.10823128,0.00013598,2,"2024-06-19T13:50:32.253",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897463,1718805032263,-245000.0,0.00013598,2,"2024-06-19T13:50:32.263",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897464,1718805032272,-2000.0,0.000136,4,"2024-06-19T13:50:32.272",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897465,1718805032281,-27388.92121903,0.0001368,2,"2024-06-19T13:50:32.281",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897467,1718805032384,-307.8334,0.0001368,2,"2024-06-19T13:50:32.384",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897474,1718805032439,-1149.95135,0.0001368,2,"2024-06-19T13:50:32.439",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897935,1718805038456,-345.0,0.0001368,2,"2024-06-19T13:50:38.456",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897936,1718805038472,-1955.86500549,0.0001368,2,"2024-06-19T13:50:38.472",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897937,1718805038484,-3658.59974516,0.0001368,2,"2024-06-19T13:50:38.484",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897938,1718805038767,-412.39990406,0.0001368,2,"2024-06-19T13:50:38.767",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329897939,1718805038779,-3646.45277639,0.0001368,2,"2024-06-19T13:50:38.779",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898023,1718805046563,-1273.87446051,0.0001368,2,"2024-06-19T13:50:46.563",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898114,1718805258005,505.71,0.00010862,2,"2024-06-19T13:54:18.005",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898117,1718805535654,2556.09597303,8.147e-05,2,"2024-06-19T13:58:55.654",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898118,1718805549514,300.00836122,0.00010862,2,"2024-06-19T13:59:09.514",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898119,1718805551627,1851.35880771,8.147e-05,2,"2024-06-19T13:59:11.627",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898120,1718805559728,2504.95039515,0.00010862,2,"2024-06-19T13:59:19.728",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898121,1718805559750,10000.0,0.00010862,2,"2024-06-19T13:59:19.750",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898122,1718805559772,10000.0,0.00010862,2,"2024-06-19T13:59:19.772",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898123,1718805559795,10000.0,0.00010862,2,"2024-06-19T13:59:19.795",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898124,1718805559818,10000.0,0.00010862,2,"2024-06-19T13:59:19.818",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898125,1718805560333,-150.0,0.00010862,2,"2024-06-19T13:59:20.333",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898126,1718805561026,-150.0,0.00010862,2,"2024-06-19T13:59:21.026",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898127,1718805561662,-150.0,0.00010862,2,"2024-06-19T13:59:21.662",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898128,1718805562965,-150.0,0.00010862,2,"2024-06-19T13:59:22.965",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898129,1718805563691,-150.0,0.00010862,2,"2024-06-19T13:59:23.691",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898130,1718805814630,10000.0,0.000105,4,"2024-06-19T14:03:34.630",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898131,1718805814653,10000.0,0.000105,4,"2024-06-19T14:03:34.653",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898132,1718805814674,10000.0,0.000105,4,"2024-06-19T14:03:34.674",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898133,1718805814696,9207.8820049,0.000105,4,"2024-06-19T14:03:34.696",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898135,1718805876369,792.1179951,0.000105,2,"2024-06-19T14:04:36.369",0.00028105000000000003,27.59,0.9644610658195318,1213084896.9628494]
[329898139,1718806122213,150.0,9.973e-05,2,"2024-06-19T14:08:42.213",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898140,1718806122237,150.0,9.973e-05,2,"2024-06-19T14:08:42.237",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898141,1718806122259,150.0,9.973e-05,2,"2024-06-19T14:08:42.259",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898142,1718806122282,150.0,9.973e-05,2,"2024-06-19T14:08:42.282",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898143,1718806122306,150.0,9.973e-05,2,"2024-06-19T14:08:42.306",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898144,1718806122330,150.0,9.973e-05,2,"2024-06-19T14:08:42.330",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898145,1718806122355,150.0,9.973e-05,2,"2024-06-19T14:08:42.355",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898146,1718806122375,150.0,9.973e-05,2,"2024-06-19T14:08:42.375",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898147,1718806122399,104.75816031,9.973e-05,2,"2024-06-19T14:08:42.399",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898149,1718806128011,156.47518064,9.343e-05,2,"2024-06-19T14:08:48.011",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898150,1718806180665,150.0,9.343e-05,2,"2024-06-19T14:09:40.665",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898151,1718806180687,150.0,9.343e-05,2,"2024-06-19T14:09:40.687",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898152,1718806180709,150.0,9.343e-05,2,"2024-06-19T14:09:40.709",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898153,1718806180732,150.0,9.343e-05,2,"2024-06-19T14:09:40.732",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898154,1718806180754,150.0,9.343e-05,2,"2024-06-19T14:09:40.754",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898155,1718806180779,150.0,9.343e-05,2,"2024-06-19T14:09:40.779",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898156,1718806180801,150.0,9.343e-05,2,"2024-06-19T14:09:40.801",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898157,1718806180824,150.0,9.343e-05,2,"2024-06-19T14:09:40.824",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898158,1718806180847,151.34681301,9.343e-05,2,"2024-06-19T14:09:40.847",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898159,1718806180873,150.0,9.343e-05,2,"2024-06-19T14:09:40.873",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898160,1718806180898,150.0,9.343e-05,2,"2024-06-19T14:09:40.898",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898161,1718806180923,150.0,9.343e-05,2,"2024-06-19T14:09:40.923",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898162,1718806180948,9843.52481936,9.343e-05,2,"2024-06-19T14:09:40.948",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898163,1718806180969,10000.0,9.343e-05,2,"2024-06-19T14:09:40.969",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898164,1718806180992,10000.0,9.343e-05,2,"2024-06-19T14:09:40.992",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898165,1718806181015,10000.0,9.343e-05,2,"2024-06-19T14:09:41.015",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898166,1718806181037,10000.0,9.343e-05,2,"2024-06-19T14:09:41.037",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898167,1718806181059,10000.0,9.343e-05,2,"2024-06-19T14:09:41.059",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898168,1718806181081,10000.0,9.343e-05,2,"2024-06-19T14:09:41.081",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898169,1718806181102,10000.0,9.343e-05,2,"2024-06-19T14:09:41.102",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898170,1718806181124,10000.0,9.343e-05,2,"2024-06-19T14:09:41.124",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898171,1718806181146,10000.0,9.343e-05,2,"2024-06-19T14:09:41.146",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898172,1718806181169,18312.0,9.343e-05,2,"2024-06-19T14:09:41.169",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898173,1718806184563,-250.0,9.343e-05,2,"2024-06-19T14:09:44.563",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898174,1718806185351,-150.0,9.343e-05,2,"2024-06-19T14:09:45.351",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898175,1718806185957,-150.0,9.343e-05,2,"2024-06-19T14:09:45.957",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898176,1718806189351,-150.0,9.342e-05,2,"2024-06-19T14:09:49.351",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898177,1718806190000,-150.0,9.342e-05,2,"2024-06-19T14:09:50.000",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898178,1718806190841,-150.0,9.342e-05,2,"2024-06-19T14:09:50.841",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898179,1718806191413,-150.0,9.342e-05,2,"2024-06-19T14:09:51.413",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898180,1718806205098,-150.0,9.295e-05,2,"2024-06-19T14:10:05.098",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898181,1718806205841,-150.0,9.295e-05,2,"2024-06-19T14:10:05.841",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898182,1718806206436,-150.0,9.295e-05,2,"2024-06-19T14:10:06.436",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898183,1718806211660,150.0,7.007e-05,2,"2024-06-19T14:10:11.660",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898184,1718806211686,150.0,7.007e-05,2,"2024-06-19T14:10:11.686",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898185,1718806211711,150.0,7.007e-05,2,"2024-06-19T14:10:11.711",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898186,1718806211736,150.0,7.007e-05,2,"2024-06-19T14:10:11.736",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898187,1718806211765,150.0,7.007e-05,2,"2024-06-19T14:10:11.765",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898188,1718806214277,-150.0,9.294e-05,2,"2024-06-19T14:10:14.277",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898189,1718806215004,-104.00234334,9.294e-05,2,"2024-06-19T14:10:15.004",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898190,1718806215030,-45.99765666,9.294e-05,2,"2024-06-19T14:10:15.030",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898191,1718806215563,-150.0,9.294e-05,2,"2024-06-19T14:10:15.563",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898192,1718806216124,-143.46694426,9.294e-05,2,"2024-06-19T14:10:16.124",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898226,1718806232305,-82.33009176,9.295e-05,2,"2024-06-19T14:10:32.305",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898228,1718806232314,-2799.733399,9.296e-05,2,"2024-06-19T14:10:32.314",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898229,1718806232323,-19592.60690809,9.341e-05,2,"2024-06-19T14:10:32.323",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898231,1718806232332,-200.18082754,9.341e-05,2,"2024-06-19T14:10:32.332",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898233,1718806232342,-254.00234334,9.341e-05,2,"2024-06-19T14:10:32.342",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898234,1718806232352,-1402.83994516,9.342e-05,2,"2024-06-19T14:10:32.352",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898235,1718806232361,-300.0,9.342e-05,2,"2024-06-19T14:10:32.361",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898236,1718806232371,-99463.11581952,9.343e-05,2,"2024-06-19T14:10:32.371",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898237,1718806232383,-542.6302,9.343e-05,2,"2024-06-19T14:10:32.383",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898238,1718806232394,-585.42979739,9.343e-05,2,"2024-06-19T14:10:32.394",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898239,1718806232406,-7840.61628963,9.343e-05,2,"2024-06-19T14:10:32.406",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898240,1718806232418,-7163.23471616,9.343e-05,2,"2024-06-19T14:10:32.418",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898241,1718806232429,-12049.53630709,9.343e-05,2,"2024-06-19T14:10:32.429",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898242,1718806232441,-3414.86143555,9.343e-05,2,"2024-06-19T14:10:32.441",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898243,1718806232610,-9221.26852636,9.343e-05,2,"2024-06-19T14:10:32.610",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898244,1718806232622,-266.95294903,9.343e-05,2,"2024-06-19T14:10:32.622",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898245,1718806232633,-4057.32454602,9.343e-05,2,"2024-06-19T14:10:32.633",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898246,1718806232645,-393.9,9.343e-05,2,"2024-06-19T14:10:32.645",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898249,1718806238406,-193.40745142,9.294e-05,2,"2024-06-19T14:10:38.406",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898250,1718806238416,-331.90154858,9.343e-05,2,"2024-06-19T14:10:38.416",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898251,1718806238428,-3042.51251388,9.343e-05,2,"2024-06-19T14:10:38.428",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898252,1718806238440,-7646.57086215,9.343e-05,2,"2024-06-19T14:10:38.440",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898253,1718806238452,-839.14109637,9.343e-05,2,"2024-06-19T14:10:38.452",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898255,1718806238598,-271160.22750133,9.343e-05,2,"2024-06-19T14:10:38.598",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898256,1718806238608,-150.0,9.343e-05,2,"2024-06-19T14:10:38.608",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898258,1718806238617,-150.0,9.343e-05,2,"2024-06-19T14:10:38.617",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898260,1718806238629,-420.0,0.00010276,2,"2024-06-19T14:10:38.629",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898262,1718806238638,-260.05177364,0.00010482,2,"2024-06-19T14:10:38.638",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898263,1718806238647,-537.93879391,0.00010493,2,"2024-06-19T14:10:38.647",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898265,1718806238657,-182.59539736,0.00010498,2,"2024-06-19T14:10:38.657",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898267,1718806238667,-4451.58833217,0.00010498,2,"2024-06-19T14:10:38.667",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898268,1718806238676,-19502.17744062,0.000105,2,"2024-06-19T14:10:38.676",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898270,1718806238685,-1365.16009841,0.000105,2,"2024-06-19T14:10:38.685",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898272,1718806238695,-939.99780051,0.000105,2,"2024-06-19T14:10:38.695",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898274,1718806238705,-179.39771078,0.00010685,2,"2024-06-19T14:10:38.705",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898276,1718806238715,-517.93,0.00010788,2,"2024-06-19T14:10:38.715",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898277,1718806238724,-35000.0,0.00010851,3,"2024-06-19T14:10:38.724",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898279,1718806238734,-348.95748955,0.00010852,2,"2024-06-19T14:10:38.734",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898281,1718806238743,-299.79059261,0.00010862,2,"2024-06-19T14:10:38.743",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898283,1718806238753,-832.46771287,0.00012,2,"2024-06-19T14:10:38.753",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898285,1718806238762,-20000.0,0.00012051,2,"2024-06-19T14:10:38.762",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898286,1718806238772,-6204.17,0.00012562,2,"2024-06-19T14:10:38.772",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898288,1718806238783,-250.0,0.00012588,2,"2024-06-19T14:10:38.783",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898290,1718806238793,-624.11,0.00012721,2,"2024-06-19T14:10:38.793",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898292,1718806238802,-1000.0,0.0001278,2,"2024-06-19T14:10:38.802",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898294,1718806238812,-517.93,0.00013052,2,"2024-06-19T14:10:38.812",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898295,1718806238823,-200.0,0.000133,4,"2024-06-19T14:10:38.823",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898297,1718806238833,-500.0,0.000134,4,"2024-06-19T14:10:38.833",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898299,1718806238842,-4428.221,0.00013464,2,"2024-06-19T14:10:38.842",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898301,1718806238852,-1192.0,0.00013464,2,"2024-06-19T14:10:38.852",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898302,1718806238861,-345.0,0.00013464,2,"2024-06-19T14:10:38.861",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898304,1718806238874,-800.0,0.000135,4,"2024-06-19T14:10:38.874",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898306,1718806238888,-7719.08078737,0.0001351,2,"2024-06-19T14:10:38.888",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898308,1718806238899,-3410.0,0.0001351,2,"2024-06-19T14:10:38.899",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898309,1718806238910,-498.87388707,0.0001351,2,"2024-06-19T14:10:38.910",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898334,1718806241089,-790.59180031,0.0001351,2,"2024-06-19T14:10:41.089",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898336,1718806241101,-1283.62304466,0.0001351,2,"2024-06-19T14:10:41.101",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898399,1718806241811,-150.0,9.294e-05,2,"2024-06-19T14:10:41.811",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898617,1718806243561,-5.0,9.294e-05,2,"2024-06-19T14:10:43.561",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898619,1718806243572,-323.39001,9.295e-05,2,"2024-06-19T14:10:43.572",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898628,1718806243654,-223.60999,9.295e-05,2,"2024-06-19T14:10:43.654",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898630,1718806243664,-6918.93500776,0.0001351,2,"2024-06-19T14:10:43.664",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898639,1718806243960,-1119.64228968,0.0001351,2,"2024-06-19T14:10:43.960",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898677,1718806246329,-172.15105615,0.000129,2,"2024-06-19T14:10:46.329",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898679,1718806246339,-547.80693144,0.0001351,2,"2024-06-19T14:10:46.339",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898680,1718806246350,-788.86945246,0.0001351,2,"2024-06-19T14:10:46.350",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898681,1718806246611,-520.38152683,0.0001351,2,"2024-06-19T14:10:46.611",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898682,1718806246623,-2145.64153742,0.0001351,2,"2024-06-19T14:10:46.623",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898683,1718806246633,-2752.05246,0.0001357,2,"2024-06-19T14:10:46.633",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898684,1718806246642,-5720.09921197,0.0001358,2,"2024-06-19T14:10:46.642",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898685,1718806246651,-1000.0,0.000136,4,"2024-06-19T14:10:46.651",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898686,1718806246661,-2752.05247,0.0001365,2,"2024-06-19T14:10:46.661",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898687,1718806246670,-203.94857317,0.00013668,2,"2024-06-19T14:10:46.670",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898688,1718806246679,-1395.43289063,0.00013678,2,"2024-06-19T14:10:46.679",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898689,1718806246688,-19650.96689989,0.00013678,2,"2024-06-19T14:10:46.688",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898690,1718806246699,-1059.88154146,0.00013678,2,"2024-06-19T14:10:46.699",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898692,1718806246875,-661.1649,0.00013678,2,"2024-06-19T14:10:46.875",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898693,1718806254082,-150.0,9.294e-05,2,"2024-06-19T14:10:54.082",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898694,1718806254871,-150.0,9.294e-05,2,"2024-06-19T14:10:54.871",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898695,1718806255987,-269.74514528,9.294e-05,2,"2024-06-19T14:10:55.987",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898696,1718806257706,-150.0,9.294e-05,2,"2024-06-19T14:10:57.706",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898697,1718806259003,-150.0,9.294e-05,2,"2024-06-19T14:10:59.003",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898698,1718806260053,-150.0,9.294e-05,2,"2024-06-19T14:11:00.053",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898699,1718806260842,-150.0,9.294e-05,2,"2024-06-19T14:11:00.842",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898700,1718806262541,-150.0,9.293e-05,2,"2024-06-19T14:11:02.541",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898701,1718806263271,-150.0,9.293e-05,2,"2024-06-19T14:11:03.271",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898702,1718806264323,-150.0,9.294e-05,2,"2024-06-19T14:11:04.323",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898703,1718806265230,-150.0,9.294e-05,2,"2024-06-19T14:11:05.230",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898704,1718806266022,-150.0,9.294e-05,2,"2024-06-19T14:11:06.022",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898705,1718806267840,-150.0,9.294e-05,2,"2024-06-19T14:11:07.840",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898706,1718806269688,-150.0,9.294e-05,2,"2024-06-19T14:11:09.688",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898707,1718806270492,-64.27603315,9.294e-05,2,"2024-06-19T14:11:10.492",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898708,1718806270514,-85.72396685,9.294e-05,2,"2024-06-19T14:11:10.514",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898709,1718806272845,-150.0,9.294e-05,2,"2024-06-19T14:11:12.845",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898710,1718806273792,-150.0,9.294e-05,2,"2024-06-19T14:11:13.792",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898711,1718806274739,-150.0,9.247e-05,2,"2024-06-19T14:11:14.739",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898712,1718806274851,159.30322223,8.829e-05,2,"2024-06-19T14:11:14.851",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898713,1718806274872,159.30322223,8.829e-05,2,"2024-06-19T14:11:14.872",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898714,1718806274900,647.51543879,8.829e-05,2,"2024-06-19T14:11:14.900",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898715,1718806302225,150.0,8.829e-05,2,"2024-06-19T14:11:42.225",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898716,1718806302248,150.0,8.829e-05,2,"2024-06-19T14:11:42.248",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898717,1718806302271,150.0,8.829e-05,2,"2024-06-19T14:11:42.271",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898718,1718806302293,150.0,8.829e-05,2,"2024-06-19T14:11:42.293",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898719,1718806302316,150.0,8.829e-05,2,"2024-06-19T14:11:42.316",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898720,1718806302340,150.0,8.829e-05,2,"2024-06-19T14:11:42.340",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898721,1718806302361,150.0,8.829e-05,2,"2024-06-19T14:11:42.361",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898722,1718806302414,150.0,8.829e-05,2,"2024-06-19T14:11:42.414",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898723,1718806302523,150.0,8.829e-05,2,"2024-06-19T14:11:42.523",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898724,1718806302602,150.0,8.829e-05,2,"2024-06-19T14:11:42.602",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898725,1718806302651,150.0,8.829e-05,2,"2024-06-19T14:11:42.651",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898726,1718806302699,150.0,8.829e-05,2,"2024-06-19T14:11:42.699",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898727,1718806302746,150.0,8.829e-05,2,"2024-06-19T14:11:42.746",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898728,1718806302794,150.0,8.829e-05,2,"2024-06-19T14:11:42.794",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898729,1718806302842,150.0,8.829e-05,2,"2024-06-19T14:11:42.842",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898730,1718806302873,17543.50088991,8.829e-05,2,"2024-06-19T14:11:42.873",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898731,1718806305174,150.0,8.829e-05,2,"2024-06-19T14:11:45.174",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898732,1718806305195,150.0,8.829e-05,2,"2024-06-19T14:11:45.195",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898733,1718806305218,150.0,8.829e-05,2,"2024-06-19T14:11:45.218",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898734,1718806305240,150.0,8.829e-05,2,"2024-06-19T14:11:45.240",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898735,1718806305262,150.0,8.829e-05,2,"2024-06-19T14:11:45.262",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898736,1718806305285,150.0,8.829e-05,2,"2024-06-19T14:11:45.285",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898737,1718806305307,150.0,8.829e-05,2,"2024-06-19T14:11:45.307",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898738,1718806305331,150.0,8.829e-05,2,"2024-06-19T14:11:45.331",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898739,1718806305353,150.0,8.829e-05,2,"2024-06-19T14:11:45.353",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898740,1718806305376,150.0,8.829e-05,2,"2024-06-19T14:11:45.376",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898741,1718806305398,150.0,8.829e-05,2,"2024-06-19T14:11:45.398",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898742,1718806305420,150.0,8.829e-05,2,"2024-06-19T14:11:45.420",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898743,1718806305442,150.0,8.829e-05,2,"2024-06-19T14:11:45.442",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898744,1718806305465,150.0,8.829e-05,2,"2024-06-19T14:11:45.465",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898745,1718806305490,150.0,8.829e-05,2,"2024-06-19T14:11:45.490",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898746,1718806305513,150.0,8.829e-05,2,"2024-06-19T14:11:45.513",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898747,1718806305536,150.0,8.829e-05,2,"2024-06-19T14:11:45.536",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898748,1718806305558,150.0,8.829e-05,2,"2024-06-19T14:11:45.558",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898749,1718806305581,150.0,8.829e-05,2,"2024-06-19T14:11:45.581",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898750,1718806305603,150.0,8.829e-05,2,"2024-06-19T14:11:45.603",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898751,1718806305626,150.0,8.829e-05,2,"2024-06-19T14:11:45.626",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898752,1718806305648,150.0,8.829e-05,2,"2024-06-19T14:11:45.648",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898753,1718806305670,150.0,8.829e-05,2,"2024-06-19T14:11:45.670",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898754,1718806305691,150.0,8.829e-05,2,"2024-06-19T14:11:45.691",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898755,1718806305716,150.0,8.829e-05,2,"2024-06-19T14:11:45.716",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898756,1718806305738,150.0,8.829e-05,2,"2024-06-19T14:11:45.738",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898757,1718806305762,150.0,8.829e-05,2,"2024-06-19T14:11:45.762",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898758,1718806305785,104725.92572449,8.829e-05,2,"2024-06-19T14:11:45.785",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898759,1718806306272,150.0,8.829e-05,2,"2024-06-19T14:11:46.272",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898760,1718806306293,150.0,8.829e-05,2,"2024-06-19T14:11:46.293",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898761,1718806306314,150.0,8.829e-05,2,"2024-06-19T14:11:46.314",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898762,1718806306337,915.16009841,8.829e-05,2,"2024-06-19T14:11:46.337",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898763,1718806312929,150.0,8.828e-05,2,"2024-06-19T14:11:52.929",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898764,1718806312950,150.0,8.828e-05,2,"2024-06-19T14:11:52.950",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898765,1718806312971,150.0,8.828e-05,2,"2024-06-19T14:11:52.971",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898766,1718806312993,150.0,8.828e-05,2,"2024-06-19T14:11:52.993",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898767,1718806313014,150.0,8.828e-05,2,"2024-06-19T14:11:53.014",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898768,1718806313035,150.0,8.828e-05,2,"2024-06-19T14:11:53.035",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898769,1718806313056,150.0,8.828e-05,2,"2024-06-19T14:11:53.056",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898770,1718806313077,150.0,8.828e-05,2,"2024-06-19T14:11:53.077",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898771,1718806313101,150.0,8.828e-05,2,"2024-06-19T14:11:53.101",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898772,1718806313121,150.0,8.828e-05,2,"2024-06-19T14:11:53.121",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898773,1718806313142,150.0,8.828e-05,2,"2024-06-19T14:11:53.142",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898774,1718806313163,150.0,8.828e-05,2,"2024-06-19T14:11:53.163",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898775,1718806313184,150.0,8.828e-05,2,"2024-06-19T14:11:53.184",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898776,1718806313205,150.0,8.828e-05,2,"2024-06-19T14:11:53.205",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898777,1718806313226,150.0,8.828e-05,2,"2024-06-19T14:11:53.226",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898778,1718806313247,150.0,8.828e-05,2,"2024-06-19T14:11:53.247",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898779,1718806313269,150.0,8.828e-05,2,"2024-06-19T14:11:53.269",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898780,1718806313290,150.0,8.828e-05,2,"2024-06-19T14:11:53.290",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898781,1718806313311,150.0,8.828e-05,2,"2024-06-19T14:11:53.311",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898782,1718806313332,150.0,8.828e-05,2,"2024-06-19T14:11:53.332",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898783,1718806313356,150.0,8.828e-05,2,"2024-06-19T14:11:53.356",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898784,1718806313377,150.0,8.828e-05,2,"2024-06-19T14:11:53.377",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898785,1718806313398,150.0,8.828e-05,2,"2024-06-19T14:11:53.398",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898786,1718806313419,150.0,8.828e-05,2,"2024-06-19T14:11:53.419",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898787,1718806313440,150.0,8.828e-05,2,"2024-06-19T14:11:53.440",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898788,1718806313460,150.0,8.828e-05,2,"2024-06-19T14:11:53.460",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898789,1718806313482,150.0,8.828e-05,2,"2024-06-19T14:11:53.482",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898790,1718806313503,150.0,8.828e-05,2,"2024-06-19T14:11:53.503",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898791,1718806313523,150.0,8.828e-05,2,"2024-06-19T14:11:53.523",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898792,1718806313544,150.0,8.828e-05,2,"2024-06-19T14:11:53.544",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898793,1718806313565,150.0,8.828e-05,2,"2024-06-19T14:11:53.565",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898794,1718806313586,150.0,8.828e-05,2,"2024-06-19T14:11:53.586",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898795,1718806313608,150.0,8.828e-05,2,"2024-06-19T14:11:53.608",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898796,1718806313629,150.0,8.828e-05,2,"2024-06-19T14:11:53.629",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898797,1718806313650,150.0,8.828e-05,2,"2024-06-19T14:11:53.650",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898798,1718806313672,150.0,8.828e-05,2,"2024-06-19T14:11:53.672",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898799,1718806313693,150.0,8.828e-05,2,"2024-06-19T14:11:53.693",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898800,1718806313713,150.0,8.828e-05,2,"2024-06-19T14:11:53.713",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898801,1718806313734,248.93841026,8.828e-05,2,"2024-06-19T14:11:53.734",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898802,1718806313755,150.0,8.828e-05,2,"2024-06-19T14:11:53.755",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898803,1718806313776,150.0,8.828e-05,2,"2024-06-19T14:11:53.776",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898804,1718806313798,150.0,8.828e-05,2,"2024-06-19T14:11:53.798",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898805,1718806313819,150.0,8.828e-05,2,"2024-06-19T14:11:53.819",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898806,1718806313840,150.0,8.828e-05,2,"2024-06-19T14:11:53.840",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898807,1718806313862,150.0,8.828e-05,2,"2024-06-19T14:11:53.862",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898808,1718806313883,150.0,8.828e-05,2,"2024-06-19T14:11:53.883",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898809,1718806313905,150.0,8.828e-05,2,"2024-06-19T14:11:53.905",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898810,1718806313930,248.93841026,8.828e-05,2,"2024-06-19T14:11:53.930",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898811,1718806313952,156.27480679,8.828e-05,2,"2024-06-19T14:11:53.952",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898815,1718806320718,290.20612561,8.829e-05,2,"2024-06-19T14:12:00.718",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898816,1718806321664,1421.79179088,6.622e-05,2,"2024-06-19T14:12:01.664",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898817,1718806323193,2736.51875636,8.829e-05,2,"2024-06-19T14:12:03.193",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898818,1718806328060,977.24120895,8.829e-05,2,"2024-06-19T14:12:08.060",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898819,1718806336790,290.20612561,8.829e-05,2,"2024-06-19T14:12:16.790",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898820,1718806336933,363.38195109,8.829e-05,2,"2024-06-19T14:12:16.933",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898821,1718806341668,600.0,6.622e-05,2,"2024-06-19T14:12:21.668",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898822,1718806352978,375.87144954,8.829e-05,2,"2024-06-19T14:12:32.978",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898823,1718806360717,190.92812378,8.829e-05,2,"2024-06-19T14:12:40.717",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898825,1718806426001,280855.0,0.00025999,90,"2024-06-19T14:13:46.001",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898826,1718806508110,173913.0,0.00025999,90,"2024-06-19T14:15:08.110",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898827,1718806859295,3037.147715,8.996e-05,2,"2024-06-19T14:20:59.295",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898829,1718807065274,701.06,8.219e-05,2,"2024-06-19T14:24:25.274",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898830,1718807089028,85269.92062184,8.996e-05,2,"2024-06-19T14:24:49.028",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898831,1718807104706,56846.6137479,8.996e-05,2,"2024-06-19T14:25:04.706",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898832,1718807144160,47372.17812325,8.996e-05,2,"2024-06-19T14:25:44.160",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898833,1718807149402,65400.76304512,8.996e-05,2,"2024-06-19T14:25:49.402",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898834,1718807151036,155.21612264,9e-05,2,"2024-06-19T14:25:51.036",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898835,1718807158393,-260.05177364,9.016e-05,2,"2024-06-19T14:25:58.393",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898836,1718807158418,-364.59006207,9.016e-05,2,"2024-06-19T14:25:58.418",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898837,1718807158439,-4622.10525761,9.017e-05,2,"2024-06-19T14:25:58.439",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898838,1718807158461,-1262.49708637,9.017e-05,2,"2024-06-19T14:25:58.461",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898839,1718807158484,-254.00234334,9.017e-05,2,"2024-06-19T14:25:58.484",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898841,1718807170392,2340.17611498,9.017e-05,2,"2024-06-19T14:26:10.392",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898842,1718807174078,502.2026044,9.017e-05,2,"2024-06-19T14:26:14.078",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898843,1718807175345,394.37475759,8.996e-05,2,"2024-06-19T14:26:15.345",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898844,1718807175366,10000.0,8.996e-05,2,"2024-06-19T14:26:15.366",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898845,1718807175387,10000.0,8.996e-05,2,"2024-06-19T14:26:15.387",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898846,1718807175408,4286.53004462,8.996e-05,2,"2024-06-19T14:26:15.408",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898847,1718807175873,1278.9757457,9.017e-05,2,"2024-06-19T14:26:15.873",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898848,1718807178195,155.0,9.017e-05,2,"2024-06-19T14:26:18.195",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898849,1718807178583,1798.31974733,9.017e-05,2,"2024-06-19T14:26:18.583",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898850,1718807186151,348.35621855,9.017e-05,2,"2024-06-19T14:26:26.151",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898851,1718807190452,2132.8182438,8.973e-05,2,"2024-06-19T14:26:30.452",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898852,1718807190474,1350.0718162,8.973e-05,2,"2024-06-19T14:26:30.474",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898853,1718807192257,155.0,9.017e-05,2,"2024-06-19T14:26:32.257",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898854,1718807195445,8494.9281838,9.017e-05,2,"2024-06-19T14:26:35.445",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898855,1718807195466,10000.0,9.017e-05,2,"2024-06-19T14:26:35.466",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898856,1718807195487,6185.97661841,9.017e-05,2,"2024-06-19T14:26:35.487",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898858,1718807206198,232.7247431,9.017e-05,2,"2024-06-19T14:26:46.198",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898859,1718807210196,155.0,9.017e-05,2,"2024-06-19T14:26:50.196",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898860,1718807213334,3426.29863849,9.017e-05,2,"2024-06-19T14:26:53.334",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898861,1718807213357,10000.0,9.017e-05,2,"2024-06-19T14:26:53.357",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898862,1718807213378,10000.0,9.017e-05,2,"2024-06-19T14:26:53.378",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898863,1718807213400,1254.60616372,9.017e-05,2,"2024-06-19T14:26:53.400",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898864,1718807217478,8745.39383628,9.017e-05,2,"2024-06-19T14:26:57.478",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898871,1718807271279,3600.298183,8.968e-05,2,"2024-06-19T14:27:51.279",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898873,1718807301850,24680.90480221,8.968e-05,2,"2024-06-19T14:28:21.850",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898875,1718807319851,24680.90480221,8.968e-05,2,"2024-06-19T14:28:39.851",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898876,1718807323867,47267.2928828,8.968e-05,2,"2024-06-19T14:28:43.867",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898878,1718807343978,24680.90480221,8.968e-05,2,"2024-06-19T14:29:03.978",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898885,1718807369880,24680.90480221,8.968e-05,2,"2024-06-19T14:29:29.880",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898887,1718807383850,24680.90480221,8.968e-05,2,"2024-06-19T14:29:43.850",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898889,1718807404249,24680.90480221,8.968e-05,2,"2024-06-19T14:30:04.249",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898890,1718807423853,24680.90480221,8.968e-05,2,"2024-06-19T14:30:23.853",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898892,1718807432527,-449.77064763,9.003e-05,2,"2024-06-19T14:30:32.527",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898894,1718807432537,-155.0,9.004e-05,2,"2024-06-19T14:30:32.537",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898896,1718807432547,-368.63608156,9.004e-05,2,"2024-06-19T14:30:32.547",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898898,1718807432557,-300.0,9.004e-05,2,"2024-06-19T14:30:32.557",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898901,1718807432567,-150.0,9.004e-05,2,"2024-06-19T14:30:32.567",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898903,1718807432576,-523.30694462,9.004e-05,2,"2024-06-19T14:30:32.576",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898906,1718807432586,-2133.20382619,9.005e-05,2,"2024-06-19T14:30:32.586",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898909,1718807432599,-693.53658943,9.005e-05,2,"2024-06-19T14:30:32.599",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898912,1718807432609,-158.59770655,9.005e-05,2,"2024-06-19T14:30:32.609",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898915,1718807432618,-1000.0,9.005e-05,2,"2024-06-19T14:30:32.618",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898918,1718807432631,-2091.37939923,9.007e-05,2,"2024-06-19T14:30:32.631",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898920,1718807432643,-1020.26296023,9.007e-05,2,"2024-06-19T14:30:32.643",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898922,1718807432653,-294.87759736,9.007e-05,2,"2024-06-19T14:30:32.653",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898924,1718807432663,-661.17670577,9.012e-05,2,"2024-06-19T14:30:32.663",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898926,1718807432676,-661.17670577,9.012e-05,2,"2024-06-19T14:30:32.676",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898928,1718807432686,-348.35621855,9.017e-05,2,"2024-06-19T14:30:32.686",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898930,1718807432695,-238.12068345,9.017e-05,2,"2024-06-19T14:30:32.695",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898932,1718807432704,-948.686561,9.017e-05,2,"2024-06-19T14:30:32.704",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898934,1718807432714,-260.05177364,9.045e-05,2,"2024-06-19T14:30:32.714",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898936,1718807432724,-577.83069042,9.046e-05,2,"2024-06-19T14:30:32.724",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898938,1718807432734,-2180.66010381,9.047e-05,2,"2024-06-19T14:30:32.734",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898940,1718807432746,-269.0000005,9.047e-05,2,"2024-06-19T14:30:32.746",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898944,1718807433022,-113.08665301,9.047e-05,2,"2024-06-19T14:30:33.022",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898945,1718807433032,-391.88,9.073e-05,2,"2024-06-19T14:30:33.032",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898946,1718807433041,-88.58685968,9.145e-05,2,"2024-06-19T14:30:33.041",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898947,1718807433053,-2540.300792,9.145e-05,2,"2024-06-19T14:30:33.053",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898948,1718807433063,-276.68995786,9.193e-05,2,"2024-06-19T14:30:33.063",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898949,1718807433075,-300.0,9.193e-05,2,"2024-06-19T14:30:33.075",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898950,1718807433087,-2212.17871038,9.193e-05,2,"2024-06-19T14:30:33.087",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898951,1718807433096,-201.36,9.219e-05,2,"2024-06-19T14:30:33.096",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898952,1718807433107,-160.92330524,9.294e-05,2,"2024-06-19T14:30:33.107",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898953,1718807433116,-77237.2017475,9.34e-05,2,"2024-06-19T14:30:33.116",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898954,1718807433126,-2445.45,9.364e-05,2,"2024-06-19T14:30:33.126",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898955,1718807433136,-1913.89,9.397e-05,2,"2024-06-19T14:30:33.136",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898956,1718807433145,-1000.0,9.521e-05,2,"2024-06-19T14:30:33.145",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898957,1718807433155,-170.76,9.596e-05,2,"2024-06-19T14:30:33.155",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898958,1718807433166,-216.06,9.596e-05,2,"2024-06-19T14:30:33.166",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898959,1718807433179,-250.0,9.651e-05,2,"2024-06-19T14:30:33.179",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898960,1718807433188,-321.53,9.661e-05,2,"2024-06-19T14:30:33.188",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898961,1718807433197,-6561.31,9.67e-05,2,"2024-06-19T14:30:33.197",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898962,1718807433208,-909.67,9.67e-05,2,"2024-06-19T14:30:33.208",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898963,1718807433218,-569.73,9.67e-05,2,"2024-06-19T14:30:33.218",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898964,1718807433228,-150.99,9.67e-05,2,"2024-06-19T14:30:33.228",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898966,1718807433239,-3434.88611122,9.67e-05,2,"2024-06-19T14:30:33.239",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898973,1718807433505,-1429.93388878,9.67e-05,2,"2024-06-19T14:30:33.505",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898974,1718807433516,-1000.0,9.68e-05,2,"2024-06-19T14:30:33.516",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898975,1718807433526,-1839.77,9.68e-05,2,"2024-06-19T14:30:33.526",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898976,1718807433535,-8552.53,9.68e-05,2,"2024-06-19T14:30:33.535",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898977,1718807433545,-250.0,9.68e-05,2,"2024-06-19T14:30:33.545",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898978,1718807433556,-3647.25,9.747e-05,2,"2024-06-19T14:30:33.556",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898979,1718807433567,-176.49,9.785e-05,2,"2024-06-19T14:30:33.567",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898980,1718807433576,-420.0,9.904e-05,2,"2024-06-19T14:30:33.576",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898981,1718807433586,-210.0,9.904e-05,2,"2024-06-19T14:30:33.586",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898982,1718807433598,-561.06881336,0.0001,2,"2024-06-19T14:30:33.598",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898983,1718807433609,-299.97320991,0.0001,2,"2024-06-19T14:30:33.609",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898984,1718807433620,-4761.9773,0.0001,2,"2024-06-19T14:30:33.620",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898985,1718807433630,-953.28,0.00010092,2,"2024-06-19T14:30:33.630",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898986,1718807433640,-6074.91,0.00010127,2,"2024-06-19T14:30:33.640",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898987,1718807433651,-701.06,0.00010456,2,"2024-06-19T14:30:33.651",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898988,1718807433670,-500.0,0.000105,2,"2024-06-19T14:30:33.670",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898989,1718807434054,-500.0,0.000105,2,"2024-06-19T14:30:34.054",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898990,1718807434068,-500.0,0.000105,2,"2024-06-19T14:30:34.068",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898991,1718807434078,-500.0,0.000105,2,"2024-06-19T14:30:34.078",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898992,1718807434087,-500.0,0.000105,2,"2024-06-19T14:30:34.087",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898993,1718807434096,-500.0,0.000105,2,"2024-06-19T14:30:34.096",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898994,1718807434106,-500.0,0.000105,2,"2024-06-19T14:30:34.106",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898995,1718807434115,-799.0,0.000105,2,"2024-06-19T14:30:34.115",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898996,1718807434125,-288.95,0.0001056,2,"2024-06-19T14:30:34.125",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898997,1718807434135,-288.95,0.00010588,2,"2024-06-19T14:30:34.135",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898998,1718807434144,-288.95,0.00010617,2,"2024-06-19T14:30:34.144",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329898999,1718807434154,-288.95,0.00010646,2,"2024-06-19T14:30:34.154",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899000,1718807434163,-288.95,0.00010675,2,"2024-06-19T14:30:34.163",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899001,1718807434173,-288.95,0.00010704,2,"2024-06-19T14:30:34.173",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899002,1718807434183,-288.95,0.00010733,2,"2024-06-19T14:30:34.183",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899003,1718807434193,-288.95,0.00010762,2,"2024-06-19T14:30:34.193",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899004,1718807434202,-288.95,0.00010791,2,"2024-06-19T14:30:34.202",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899005,1718807434212,-200.0,0.00010796,2,"2024-06-19T14:30:34.212",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899006,1718807434221,-288.95,0.0001082,2,"2024-06-19T14:30:34.221",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899007,1718807434231,-288.95,0.00010849,2,"2024-06-19T14:30:34.231",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899008,1718807434240,-1304.75816031,0.00010851,2,"2024-06-19T14:30:34.240",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899009,1718807434250,-13317.241937,0.00010852,2,"2024-06-19T14:30:34.250",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899010,1718807434259,-23900.0,0.00010859,2,"2024-06-19T14:30:34.259",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899011,1718807434269,-288.95,0.00010878,2,"2024-06-19T14:30:34.269",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899012,1718807434279,-1000.0,0.0001089,2,"2024-06-19T14:30:34.279",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899013,1718807434289,-587.0,0.00010895,2,"2024-06-19T14:30:34.289",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899014,1718807434298,-293.0,0.00010895,2,"2024-06-19T14:30:34.298",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899015,1718807434313,-288.95,0.00010907,2,"2024-06-19T14:30:34.313",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899016,1718807434323,-288.95,0.00010936,2,"2024-06-19T14:30:34.323",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899017,1718807434332,-150.0,0.00010959,2,"2024-06-19T14:30:34.332",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899018,1718807434341,-12074.18,0.00010959,2,"2024-06-19T14:30:34.341",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899019,1718807434352,-225.93,0.00010959,2,"2024-06-19T14:30:34.352",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899020,1718807434362,-188.27,0.00010959,2,"2024-06-19T14:30:34.362",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899021,1718807434371,-156.9,0.00010959,2,"2024-06-19T14:30:34.371",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899022,1718807434381,-784.5,0.00010959,2,"2024-06-19T14:30:34.381",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899023,1718807434392,-288.95,0.00010965,2,"2024-06-19T14:30:34.392",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899024,1718807434402,-288.95,0.00010994,2,"2024-06-19T14:30:34.402",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899025,1718807434411,-288.95,0.00011023,2,"2024-06-19T14:30:34.411",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899026,1718807434423,-939.22,0.00011026,2,"2024-06-19T14:30:34.423",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899027,1718807434433,-288.95,0.00011052,2,"2024-06-19T14:30:34.433",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899028,1718807434442,-288.95,0.00011081,2,"2024-06-19T14:30:34.442",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899029,1718807434457,-288.95,0.0001111,2,"2024-06-19T14:30:34.457",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899030,1718807434467,-2346.76,0.00011122,2,"2024-06-19T14:30:34.467",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899031,1718807434477,-770.33,0.00011231,2,"2024-06-19T14:30:34.477",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899032,1718807434487,-1262.49708637,0.00011521,2,"2024-06-19T14:30:34.487",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899033,1718807434497,-2340.17611498,0.00011522,2,"2024-06-19T14:30:34.497",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899034,1718807434507,-1270.9,0.00011523,2,"2024-06-19T14:30:34.507",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899035,1718807434518,-167.65,0.00011727,2,"2024-06-19T14:30:34.518",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899036,1718807434528,-671.41567093,0.00011928,2,"2024-06-19T14:30:34.528",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899037,1718807434538,-671.41567093,0.00011928,2,"2024-06-19T14:30:34.538",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899038,1718807434548,-823.0,0.00011984,2,"2024-06-19T14:30:34.548",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899039,1718807434557,-247.0,0.00011984,2,"2024-06-19T14:30:34.557",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899040,1718807434568,-1000.0,0.00012,2,"2024-06-19T14:30:34.568",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899041,1718807434579,-161.1,0.00012036,2,"2024-06-19T14:30:34.579",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899042,1718807434589,-372.07,0.00012055,2,"2024-06-19T14:30:34.589",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899043,1718807434599,-161.1,0.00012056,2,"2024-06-19T14:30:34.599",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899044,1718807434608,-161.1,0.00012076,2,"2024-06-19T14:30:34.608",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899045,1718807434618,-161.1,0.00012096,2,"2024-06-19T14:30:34.618",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899046,1718807434629,-1000.0,0.000121,2,"2024-06-19T14:30:34.629",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899047,1718807434639,-701.06,0.00012692,2,"2024-06-19T14:30:34.639",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899048,1718807434650,-626.72009064,0.00013131,2,"2024-06-19T14:30:34.650",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899049,1718807434660,-1152.0,0.00013183,2,"2024-06-19T14:30:34.660",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899050,1718807434671,-202.70403289,0.00013222,2,"2024-06-19T14:30:34.671",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899051,1718807434681,-300.0,0.000133,4,"2024-06-19T14:30:34.681",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899052,1718807434691,-307.148,0.00013309,2,"2024-06-19T14:30:34.691",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899053,1718807434701,-1000.0,0.0001331,2,"2024-06-19T14:30:34.701",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899054,1718807434712,-383.65473788,0.00013336,2,"2024-06-19T14:30:34.712",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899055,1718807434722,-700.0,0.000134,4,"2024-06-19T14:30:34.722",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899056,1718807434732,-1007.62917227,0.00013424,2,"2024-06-19T14:30:34.732",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899057,1718807434742,-171.07258408,0.0001348,2,"2024-06-19T14:30:34.742",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899058,1718807434753,-216.25862862,0.0001348,2,"2024-06-19T14:30:34.753",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899059,1718807434763,-1100.0,0.000135,4,"2024-06-19T14:30:34.763",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899060,1718807434773,-216.25862855,0.0001354,2,"2024-06-19T14:30:34.773",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899061,1718807434783,-331.11276341,0.00013566,2,"2024-06-19T14:30:34.783",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899062,1718807434793,-150.0,0.00013575,2,"2024-06-19T14:30:34.793",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899063,1718807434803,-35009.9324,0.00013578,2,"2024-06-19T14:30:34.803",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899064,1718807434815,-1981.7326,0.00013578,2,"2024-06-19T14:30:34.815",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899065,1718807434825,-7913.8596,0.00013578,2,"2024-06-19T14:30:34.825",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899066,1718807434835,-179.6533468,0.0001358,2,"2024-06-19T14:30:34.835",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899067,1718807434845,-142278.7706,0.0001358,2,"2024-06-19T14:30:34.845",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899068,1718807434856,-181.27433181,0.0001358,2,"2024-06-19T14:30:34.856",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899069,1718807434866,-171.39309846,0.0001358,2,"2024-06-19T14:30:34.866",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899070,1718807434876,-151.0,0.0001358,2,"2024-06-19T14:30:34.876",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899071,1718807434887,-151.0,0.0001358,2,"2024-06-19T14:30:34.887",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899072,1718807434897,-151.0,0.0001358,2,"2024-06-19T14:30:34.897",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899073,1718807434907,-150.0,0.00013581,2,"2024-06-19T14:30:34.907",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899074,1718807434917,-216.25862855,0.000136,2,"2024-06-19T14:30:34.917",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899075,1718807434928,-1500.0,0.000136,4,"2024-06-19T14:30:34.928",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899076,1718807434938,-150.0,0.00013653,2,"2024-06-19T14:30:34.938",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899077,1718807434948,-216.25862855,0.0001366,2,"2024-06-19T14:30:34.948",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899078,1718807434958,-150.0,0.00013665,2,"2024-06-19T14:30:34.958",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899079,1718807434968,-4626.0467235,0.00013666,2,"2024-06-19T14:30:34.968",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899080,1718807434978,-216.4255137,0.0001367,2,"2024-06-19T14:30:34.978",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899081,1718807434988,-150.0,0.00013673,2,"2024-06-19T14:30:34.988",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899082,1718807434998,-193.07428128,0.00013678,2,"2024-06-19T14:30:34.998",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899083,1718807435008,-177.25837466,0.00013678,2,"2024-06-19T14:30:35.008",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899084,1718807435018,-606.33403502,0.00013678,2,"2024-06-19T14:30:35.018",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899085,1718807435028,-5590.9811096,0.00013678,2,"2024-06-19T14:30:35.028",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899086,1718807435038,-689.75981342,0.00013678,2,"2024-06-19T14:30:35.038",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899087,1718807435048,-205.21041243,0.00013678,2,"2024-06-19T14:30:35.048",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899088,1718807435058,-241.97650313,0.00013678,2,"2024-06-19T14:30:35.058",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899089,1718807435069,-8013.58006912,0.00013678,2,"2024-06-19T14:30:35.069",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899090,1718807435078,-10310.79487693,0.00013678,2,"2024-06-19T14:30:35.078",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899091,1718807435088,-338.17037854,0.00013678,2,"2024-06-19T14:30:35.088",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899092,1718807435098,-155.10494405,0.00013678,2,"2024-06-19T14:30:35.098",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899093,1718807435108,-604.95811385,0.00013678,2,"2024-06-19T14:30:35.108",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899094,1718807435118,-156.7012365,0.00013678,2,"2024-06-19T14:30:35.118",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899095,1718807435128,-210.50927714,0.00013678,2,"2024-06-19T14:30:35.128",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899096,1718807435138,-202.17182997,0.00013678,2,"2024-06-19T14:30:35.138",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899097,1718807435148,-2386.00563136,0.00013678,2,"2024-06-19T14:30:35.148",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899098,1718807435158,-970.58935417,0.00013678,2,"2024-06-19T14:30:35.158",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899099,1718807435168,-157.90766918,0.00013678,2,"2024-06-19T14:30:35.168",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899100,1718807435181,-627.68682444,0.00013678,2,"2024-06-19T14:30:35.181",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899101,1718807435191,-524.4208755,0.00013678,2,"2024-06-19T14:30:35.191",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899102,1718807435202,-1000.0,0.00013678,2,"2024-06-19T14:30:35.202",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899103,1718807435212,-276.19488064,0.00013678,2,"2024-06-19T14:30:35.212",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899104,1718807435222,-155.0,0.00013678,2,"2024-06-19T14:30:35.222",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899105,1718807435232,-155.0,0.00013678,2,"2024-06-19T14:30:35.232",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899106,1718807435242,-180.7446027,0.00013678,2,"2024-06-19T14:30:35.242",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899107,1718807435252,-181.71324199,0.00013678,2,"2024-06-19T14:30:35.252",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899108,1718807435262,-190.04026861,0.00013678,2,"2024-06-19T14:30:35.262",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899109,1718807435272,-206.44355968,0.00013678,2,"2024-06-19T14:30:35.272",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899110,1718807435282,-156.62934003,0.00013678,2,"2024-06-19T14:30:35.282",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899111,1718807435292,-1930.10625603,0.00013678,2,"2024-06-19T14:30:35.292",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899112,1718807435302,-194.02066443,0.00013678,2,"2024-06-19T14:30:35.302",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899113,1718807435312,-156.13216218,0.00013678,2,"2024-06-19T14:30:35.312",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899114,1718807435326,-155.41724428,0.00013678,2,"2024-06-19T14:30:35.326",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899115,1718807435336,-410.06375172,0.00013678,2,"2024-06-19T14:30:35.336",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899116,1718807435347,-244.4948077,0.00013678,2,"2024-06-19T14:30:35.347",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899117,1718807435358,-787.27907737,0.00013678,2,"2024-06-19T14:30:35.358",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899118,1718807435368,-155.0,0.00013678,2,"2024-06-19T14:30:35.368",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899119,1718807435379,-2144.48033818,0.00013678,2,"2024-06-19T14:30:35.379",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899120,1718807435390,-155.39701641,0.00013678,2,"2024-06-19T14:30:35.390",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899121,1718807435403,-1406.90313427,0.00013678,2,"2024-06-19T14:30:35.403",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899122,1718807435415,-215.95453193,0.00013678,2,"2024-06-19T14:30:35.415",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899123,1718807435427,-436.05693133,0.00013678,2,"2024-06-19T14:30:35.427",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899124,1718807435439,-250.35916501,0.00013678,2,"2024-06-19T14:30:35.439",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899125,1718807435448,-158.51831279,0.00013678,2,"2024-06-19T14:30:35.448",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899126,1718807435459,-412.41431636,0.00013678,2,"2024-06-19T14:30:35.459",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899127,1718807435469,-529.41988133,0.00013678,2,"2024-06-19T14:30:35.469",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899128,1718807435479,-253.68834548,0.00013678,2,"2024-06-19T14:30:35.479",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899129,1718807435489,-367.44072408,0.00013678,2,"2024-06-19T14:30:35.489",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899130,1718807435499,-824.09617178,0.00013678,2,"2024-06-19T14:30:35.499",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899131,1718807435509,-1798.31974733,0.00013678,2,"2024-06-19T14:30:35.509",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899132,1718807435519,-209.96401092,0.00013678,2,"2024-06-19T14:30:35.519",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899133,1718807435528,-1627.22993982,0.00013678,2,"2024-06-19T14:30:35.528",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899134,1718807435538,-206.29106117,0.00013678,2,"2024-06-19T14:30:35.538",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899135,1718807435548,-238.31120085,0.00013678,2,"2024-06-19T14:30:35.548",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899136,1718807435558,-8432.57580397,0.00013678,2,"2024-06-19T14:30:35.558",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899137,1718807435568,-646.72934013,0.00013678,2,"2024-06-19T14:30:35.568",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899138,1718807435578,-155.0,0.00013678,2,"2024-06-19T14:30:35.578",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899139,1718807435589,-4371.43292365,0.00013678,2,"2024-06-19T14:30:35.589",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899140,1718807435599,-169395.87976745,0.0001368,2,"2024-06-19T14:30:35.599",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899141,1718807435609,-735350.3450523,0.0001368,2,"2024-06-19T14:30:35.609",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899142,1718807435618,-151.0,0.0001368,2,"2024-06-19T14:30:35.618",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899143,1718807435628,-189.131022,0.0001368,2,"2024-06-19T14:30:35.628",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899144,1718807435638,-151.0,0.0001368,2,"2024-06-19T14:30:35.638",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899145,1718807435648,-167.65,0.00013682,2,"2024-06-19T14:30:35.648",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899146,1718807435658,-625.0,0.00013683,2,"2024-06-19T14:30:35.658",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899147,1718807435668,-7469.84,0.0001369,2,"2024-06-19T14:30:35.668",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899148,1718807435681,-2718.55321524,0.0001369,2,"2024-06-19T14:30:35.681",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899149,1718807435691,-150.0,0.00013691,2,"2024-06-19T14:30:35.691",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899150,1718807435701,-155.0,0.00013696,2,"2024-06-19T14:30:35.701",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899151,1718807435710,-182.35267965,0.00013697,2,"2024-06-19T14:30:35.710",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899152,1718807435719,-209.31609262,0.00013697,2,"2024-06-19T14:30:35.719",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899153,1718807435728,-5905.95140644,0.00013697,2,"2024-06-19T14:30:35.728",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899154,1718807435738,-537.79,0.00013698,2,"2024-06-19T14:30:35.738",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899155,1718807435748,-500.0,0.00013698,2,"2024-06-19T14:30:35.748",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899156,1718807435758,-720.64,0.00013698,2,"2024-06-19T14:30:35.758",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899157,1718807435768,-585.6,0.00013698,2,"2024-06-19T14:30:35.768",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899158,1718807435777,-763.0,0.00013698,2,"2024-06-19T14:30:35.777",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899159,1718807435787,-732.25,0.00013698,2,"2024-06-19T14:30:35.787",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899160,1718807435797,-500.0,0.00013698,2,"2024-06-19T14:30:35.797",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899161,1718807435807,-661.83,0.00013698,2,"2024-06-19T14:30:35.807",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899162,1718807435817,-998.41,0.00013698,2,"2024-06-19T14:30:35.817",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899163,1718807435827,-500.0,0.00013698,2,"2024-06-19T14:30:35.827",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899164,1718807435837,-500.0,0.00013698,2,"2024-06-19T14:30:35.837",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899165,1718807435846,-501.14,0.00013698,2,"2024-06-19T14:30:35.846",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899166,1718807435856,-199.13751333,0.00013698,2,"2024-06-19T14:30:35.856",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899167,1718807435866,-179.70543353,0.00013698,2,"2024-06-19T14:30:35.866",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899168,1718807435875,-500.0,0.00013698,2,"2024-06-19T14:30:35.875",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899169,1718807435885,-500.0,0.00013698,2,"2024-06-19T14:30:35.885",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899170,1718807435895,-663.74,0.00013698,2,"2024-06-19T14:30:35.895",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899171,1718807435905,-610.1,0.00013698,2,"2024-06-19T14:30:35.905",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899172,1718807435915,-500.0,0.00013698,2,"2024-06-19T14:30:35.915",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899173,1718807435926,-500.0,0.00013698,2,"2024-06-19T14:30:35.926",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899174,1718807435935,-539.11,0.00013698,2,"2024-06-19T14:30:35.935",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899175,1718807435945,-695.11,0.00013698,2,"2024-06-19T14:30:35.945",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899176,1718807435955,-713.61,0.00013698,2,"2024-06-19T14:30:35.955",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899177,1718807435965,-500.0,0.00013698,2,"2024-06-19T14:30:35.965",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899178,1718807435975,-500.0,0.00013698,2,"2024-06-19T14:30:35.975",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899179,1718807435984,-500.0,0.00013698,2,"2024-06-19T14:30:35.984",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899180,1718807435994,-500.0,0.00013698,2,"2024-06-19T14:30:35.994",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899181,1718807436004,-500.0,0.00013698,2,"2024-06-19T14:30:36.004",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899182,1718807436013,-500.0,0.00013698,2,"2024-06-19T14:30:36.013",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899183,1718807436023,-500.0,0.00013698,2,"2024-06-19T14:30:36.023",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899184,1718807436033,-469.26514675,0.00013698,2,"2024-06-19T14:30:36.033",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899185,1718807436043,-500.0,0.00013698,2,"2024-06-19T14:30:36.043",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899186,1718807436054,-771.58,0.00013698,2,"2024-06-19T14:30:36.054",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899187,1718807436064,-500.0,0.00013698,2,"2024-06-19T14:30:36.064",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899188,1718807436074,-500.0,0.00013698,2,"2024-06-19T14:30:36.074",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899189,1718807436084,-500.0,0.00013698,2,"2024-06-19T14:30:36.084",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899190,1718807436094,-500.0,0.00013698,2,"2024-06-19T14:30:36.094",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899191,1718807436103,-967.22,0.00013698,2,"2024-06-19T14:30:36.103",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899192,1718807436113,-545.22,0.00013698,2,"2024-06-19T14:30:36.113",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899193,1718807436123,-500.0,0.00013698,2,"2024-06-19T14:30:36.123",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899194,1718807436132,-500.0,0.00013698,2,"2024-06-19T14:30:36.132",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899195,1718807436142,-855.93,0.00013698,2,"2024-06-19T14:30:36.142",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899196,1718807436152,-500.0,0.00013698,2,"2024-06-19T14:30:36.152",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899197,1718807436162,-520.41,0.00013698,2,"2024-06-19T14:30:36.162",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899198,1718807436174,-500.0,0.00013698,2,"2024-06-19T14:30:36.174",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899199,1718807436183,-500.0,0.00013698,2,"2024-06-19T14:30:36.183",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899200,1718807436192,-500.0,0.00013698,2,"2024-06-19T14:30:36.192",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899201,1718807436202,-610.1,0.00013698,2,"2024-06-19T14:30:36.202",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899202,1718807436211,-500.0,0.00013698,2,"2024-06-19T14:30:36.211",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899203,1718807436220,-500.0,0.00013698,2,"2024-06-19T14:30:36.220",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899204,1718807436230,-745.45,0.00013698,2,"2024-06-19T14:30:36.230",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899205,1718807436240,-508.75,0.00013698,2,"2024-06-19T14:30:36.240",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899206,1718807436250,-572.52,0.00013698,2,"2024-06-19T14:30:36.250",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899207,1718807436259,-739.69,0.00013698,2,"2024-06-19T14:30:36.259",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899208,1718807436269,-500.0,0.00013698,2,"2024-06-19T14:30:36.269",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899209,1718807436279,-500.0,0.00013698,2,"2024-06-19T14:30:36.279",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899210,1718807436288,-500.0,0.00013698,2,"2024-06-19T14:30:36.288",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899211,1718807436298,-993.56,0.00013698,2,"2024-06-19T14:30:36.298",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899212,1718807436314,-500.0,0.00013698,2,"2024-06-19T14:30:36.314",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899213,1718807436324,-500.0,0.00013698,2,"2024-06-19T14:30:36.324",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899214,1718807436333,-500.0,0.00013698,2,"2024-06-19T14:30:36.333",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899215,1718807436343,-500.0,0.00013698,2,"2024-06-19T14:30:36.343",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899216,1718807436355,-500.0,0.00013698,2,"2024-06-19T14:30:36.355",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899217,1718807436365,-1091.15,0.00013698,2,"2024-06-19T14:30:36.365",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899218,1718807436376,-500.0,0.00013698,2,"2024-06-19T14:30:36.376",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899219,1718807436386,-501.41,0.00013698,2,"2024-06-19T14:30:36.386",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899220,1718807436396,-1049.89,0.00013698,2,"2024-06-19T14:30:36.396",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899221,1718807436405,-891.55,0.00013698,2,"2024-06-19T14:30:36.405",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899222,1718807436415,-500.0,0.00013698,2,"2024-06-19T14:30:36.415",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899223,1718807436427,-1262.6,0.00013698,2,"2024-06-19T14:30:36.427",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899224,1718807436438,-500.0,0.00013698,2,"2024-06-19T14:30:36.438",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899225,1718807436448,-636.65,0.00013698,2,"2024-06-19T14:30:36.448",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899226,1718807436457,-500.0,0.00013698,2,"2024-06-19T14:30:36.457",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899227,1718807436467,-500.0,0.00013698,2,"2024-06-19T14:30:36.467",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899228,1718807436476,-592.3,0.00013698,2,"2024-06-19T14:30:36.476",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899229,1718807436487,-500.0,0.00013698,2,"2024-06-19T14:30:36.487",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899230,1718807436497,-500.0,0.00013698,2,"2024-06-19T14:30:36.497",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899231,1718807436507,-500.0,0.00013698,2,"2024-06-19T14:30:36.507",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899232,1718807436516,-500.0,0.00013698,2,"2024-06-19T14:30:36.516",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899233,1718807436526,-500.0,0.00013698,2,"2024-06-19T14:30:36.526",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899234,1718807436536,-908.08,0.00013698,2,"2024-06-19T14:30:36.536",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899235,1718807436546,-572.92,0.00013698,2,"2024-06-19T14:30:36.546",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899236,1718807436556,-678.28,0.00013698,2,"2024-06-19T14:30:36.556",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899237,1718807436566,-500.0,0.00013698,2,"2024-06-19T14:30:36.566",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899238,1718807436575,-500.0,0.00013698,2,"2024-06-19T14:30:36.575",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899239,1718807436585,-1350.01,0.00013698,2,"2024-06-19T14:30:36.585",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899240,1718807436595,-562.31,0.00013698,2,"2024-06-19T14:30:36.595",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899241,1718807436605,-851.38,0.00013698,2,"2024-06-19T14:30:36.605",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899242,1718807436615,-871.64,0.00013698,2,"2024-06-19T14:30:36.615",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899243,1718807436624,-655.02,0.00013698,2,"2024-06-19T14:30:36.624",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899244,1718807436634,-500.0,0.00013698,2,"2024-06-19T14:30:36.634",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899245,1718807436643,-533.25,0.00013698,2,"2024-06-19T14:30:36.643",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899246,1718807436654,-1092.98,0.00013698,2,"2024-06-19T14:30:36.654",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899247,1718807436663,-500.0,0.00013698,2,"2024-06-19T14:30:36.663",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899248,1718807436675,-444.79637067,0.00013698,2,"2024-06-19T14:30:36.675",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899249,1718807436685,-500.0,0.00013698,2,"2024-06-19T14:30:36.685",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899250,1718807436695,-500.0,0.00013698,2,"2024-06-19T14:30:36.695",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899251,1718807436705,-1390.87193373,0.00013698,2,"2024-06-19T14:30:36.705",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899252,1718807437284,-293.93806627,0.00013698,2,"2024-06-19T14:30:37.284",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899253,1718807437295,-14.86935773,0.00013698,2,"2024-06-19T14:30:37.295",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899254,1718807437311,-333.83826426,0.00013698,2,"2024-06-19T14:30:37.311",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899255,1718807437326,-414.93237801,0.00013698,2,"2024-06-19T14:30:37.326",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899256,1718807437336,-418.42764031,0.00013698,2,"2024-06-19T14:30:37.336",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899257,1718807437347,-81.57235969,0.00013698,2,"2024-06-19T14:30:37.347",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899258,1718807437358,-455.54780215,0.00013698,2,"2024-06-19T14:30:37.358",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899259,1718807438057,-274.42219785,0.00013698,2,"2024-06-19T14:30:38.057",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899260,1718807438069,-774.74,0.00013698,2,"2024-06-19T14:30:38.069",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899261,1718807438079,-701.84,0.00013698,2,"2024-06-19T14:30:38.079",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899262,1718807438088,-500.0,0.00013698,2,"2024-06-19T14:30:38.088",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899263,1718807438098,-500.0,0.00013698,2,"2024-06-19T14:30:38.098",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899264,1718807438108,-437.38364594,0.00013698,2,"2024-06-19T14:30:38.108",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899265,1718807438120,-62.61635406,0.00013698,2,"2024-06-19T14:30:38.120",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899266,1718807438131,-768.3,0.00013698,2,"2024-06-19T14:30:38.131",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899267,1718807438141,-780.65,0.00013698,2,"2024-06-19T14:30:38.141",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899268,1718807438151,-715.68,0.00013698,2,"2024-06-19T14:30:38.151",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899269,1718807438160,-500.0,0.00013698,2,"2024-06-19T14:30:38.160",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899270,1718807438170,-500.0,0.00013698,2,"2024-06-19T14:30:38.170",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899271,1718807438182,-391.34403594,0.00013698,2,"2024-06-19T14:30:38.182",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899278,1718807440177,-3000.0,0.00013678,2,"2024-06-19T14:30:40.177",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899279,1718807440187,-5905.95140644,0.00013697,2,"2024-06-19T14:30:40.187",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899280,1718807440198,-108.65596406,0.00013698,2,"2024-06-19T14:30:40.198",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899281,1718807440209,-303.01661567,0.00013698,2,"2024-06-19T14:30:40.209",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899282,1718807440219,-500.0,0.00013698,2,"2024-06-19T14:30:40.219",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899283,1718807440230,-500.0,0.00013698,2,"2024-06-19T14:30:40.230",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899284,1718807440240,-546.31,0.00013698,2,"2024-06-19T14:30:40.240",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899285,1718807440250,-500.0,0.00013698,2,"2024-06-19T14:30:40.250",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899286,1718807440260,-761.98,0.00013698,2,"2024-06-19T14:30:40.260",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899287,1718807440271,-500.0,0.00013698,2,"2024-06-19T14:30:40.271",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899288,1718807440281,-500.0,0.00013698,2,"2024-06-19T14:30:40.281",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899289,1718807440291,-500.0,0.00013698,2,"2024-06-19T14:30:40.291",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899290,1718807440301,-500.0,0.00013698,2,"2024-06-19T14:30:40.301",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899291,1718807440316,-1041.31,0.00013698,2,"2024-06-19T14:30:40.316",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899292,1718807440326,-1703.7,0.00013698,2,"2024-06-19T14:30:40.326",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899293,1718807440337,-500.0,0.00013698,2,"2024-06-19T14:30:40.337",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899294,1718807440349,-500.0,0.00013698,2,"2024-06-19T14:30:40.349",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899295,1718807440359,-500.0,0.00013698,2,"2024-06-19T14:30:40.359",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899296,1718807440369,-568.64,0.00013698,2,"2024-06-19T14:30:40.369",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899297,1718807440379,-640.81898826,0.00013698,2,"2024-06-19T14:30:40.379",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899298,1718807440393,-500.0,0.00013698,2,"2024-06-19T14:30:40.393",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899299,1718807440404,-500.0,0.00013698,2,"2024-06-19T14:30:40.404",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899300,1718807440415,-500.0,0.00013698,2,"2024-06-19T14:30:40.415",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899301,1718807440427,-697.85,0.00013698,2,"2024-06-19T14:30:40.427",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899302,1718807440438,-500.0,0.00013698,2,"2024-06-19T14:30:40.438",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899303,1718807440449,-500.0,0.00013698,2,"2024-06-19T14:30:40.449",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899305,1718807440460,-500.0,0.00013698,2,"2024-06-19T14:30:40.460",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899306,1718807440471,-1304.72,0.00013698,2,"2024-06-19T14:30:40.471",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899307,1718807440482,-662.79,0.00013698,2,"2024-06-19T14:30:40.482",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899308,1718807440493,-574.24,0.00013698,2,"2024-06-19T14:30:40.493",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899309,1718807440504,-500.0,0.00013698,2,"2024-06-19T14:30:40.504",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899310,1718807440514,-1724.38,0.00013698,2,"2024-06-19T14:30:40.514",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899311,1718807440525,-500.0,0.00013698,2,"2024-06-19T14:30:40.525",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899312,1718807440534,-924.57,0.00013698,2,"2024-06-19T14:30:40.534",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899313,1718807440545,-500.0,0.00013698,2,"2024-06-19T14:30:40.545",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899314,1718807440556,-815.04,0.00013698,2,"2024-06-19T14:30:40.556",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899315,1718807440566,-500.0,0.00013698,2,"2024-06-19T14:30:40.566",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899316,1718807440576,-645.41,0.00013698,2,"2024-06-19T14:30:40.576",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899317,1718807440585,-979.46,0.00013698,2,"2024-06-19T14:30:40.585",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899318,1718807440598,-500.0,0.00013698,2,"2024-06-19T14:30:40.598",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899319,1718807440608,-500.0,0.00013698,2,"2024-06-19T14:30:40.608",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899320,1718807440618,-675.95,0.00013698,2,"2024-06-19T14:30:40.618",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899321,1718807440628,-1251.92,0.00013698,2,"2024-06-19T14:30:40.628",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899322,1718807440638,-500.0,0.00013698,2,"2024-06-19T14:30:40.638",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899323,1718807440648,-500.0,0.00013698,2,"2024-06-19T14:30:40.648",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899324,1718807440658,-542.91,0.00013698,2,"2024-06-19T14:30:40.658",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899325,1718807440667,-500.0,0.00013698,2,"2024-06-19T14:30:40.667",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899326,1718807440679,-500.0,0.00013698,2,"2024-06-19T14:30:40.679",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899327,1718807440689,-1367.84,0.00013698,2,"2024-06-19T14:30:40.689",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899328,1718807440700,-905.54,0.00013698,2,"2024-06-19T14:30:40.700",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899329,1718807440710,-500.0,0.00013698,2,"2024-06-19T14:30:40.710",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899330,1718807440720,-155.35673224,0.00013698,2,"2024-06-19T14:30:40.720",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899331,1718807440730,-500.0,0.00013698,2,"2024-06-19T14:30:40.730",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899332,1718807440740,-477.47284808,0.00013698,2,"2024-06-19T14:30:40.740",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899333,1718807440750,-500.0,0.00013698,2,"2024-06-19T14:30:40.750",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899334,1718807440760,-500.0,0.00013698,2,"2024-06-19T14:30:40.760",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899335,1718807440770,-1565.24,0.00013698,2,"2024-06-19T14:30:40.770",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899336,1718807440780,-500.0,0.00013698,2,"2024-06-19T14:30:40.780",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899337,1718807440790,-700.88,0.00013698,2,"2024-06-19T14:30:40.790",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899338,1718807440800,-719.12,0.00013698,2,"2024-06-19T14:30:40.800",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899339,1718807440809,-3161.65,0.00013698,2,"2024-06-19T14:30:40.809",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899340,1718807440820,-500.0,0.00013698,2,"2024-06-19T14:30:40.820",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899341,1718807440829,-908.87,0.00013698,2,"2024-06-19T14:30:40.829",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899342,1718807440840,-500.0,0.00013698,2,"2024-06-19T14:30:40.840",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899343,1718807440850,-565.97,0.00013698,2,"2024-06-19T14:30:40.850",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899344,1718807440860,-500.0,0.00013698,2,"2024-06-19T14:30:40.860",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899346,1718807440870,-500.0,0.00013698,2,"2024-06-19T14:30:40.870",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899347,1718807440881,-518.95648126,0.00013698,2,"2024-06-19T14:30:40.881",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899348,1718807440890,-527.86,0.00013698,2,"2024-06-19T14:30:40.890",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899349,1718807440901,-481.31047649,0.00013698,2,"2024-06-19T14:30:40.901",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899350,1718807440912,-500.0,0.00013698,2,"2024-06-19T14:30:40.912",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899351,1718807440922,-500.0,0.00013698,2,"2024-06-19T14:30:40.922",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899352,1718807440933,-880.47,0.00013698,2,"2024-06-19T14:30:40.933",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899354,1718807440943,-500.0,0.00013698,2,"2024-06-19T14:30:40.943",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899356,1718807440953,-500.0,0.00013698,2,"2024-06-19T14:30:40.953",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899358,1718807440964,-500.0,0.00013698,2,"2024-06-19T14:30:40.964",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899360,1718807440974,-500.0,0.00013698,2,"2024-06-19T14:30:40.974",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899361,1718807440984,-500.0,0.00013698,2,"2024-06-19T14:30:40.984",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899362,1718807440994,-1113.52,0.00013698,2,"2024-06-19T14:30:40.994",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899363,1718807441005,-1135.28,0.00013698,2,"2024-06-19T14:30:41.005",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899364,1718807441015,-500.0,0.00013698,2,"2024-06-19T14:30:41.015",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899365,1718807441025,-500.0,0.00013698,2,"2024-06-19T14:30:41.025",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899366,1718807441036,-188.50425906,0.00013698,2,"2024-06-19T14:30:41.036",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899392,1718807442244,-1238.54574094,0.00013698,2,"2024-06-19T14:30:42.244",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899393,1718807442253,-594.10804172,0.00013698,2,"2024-06-19T14:30:42.253",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899394,1718807442263,-752.91,0.00013698,2,"2024-06-19T14:30:42.263",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899395,1718807442274,-500.0,0.00013698,2,"2024-06-19T14:30:42.274",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899396,1718807442284,-500.0,0.00013698,2,"2024-06-19T14:30:42.284",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899397,1718807442294,-909.17,0.00013698,2,"2024-06-19T14:30:42.294",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899398,1718807442306,-500.0,0.00013698,2,"2024-06-19T14:30:42.306",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899399,1718807442318,-1335.59,0.00013698,2,"2024-06-19T14:30:42.318",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899400,1718807442328,-500.0,0.00013698,2,"2024-06-19T14:30:42.328",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899401,1718807442338,-756.5,0.00013698,2,"2024-06-19T14:30:42.338",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899402,1718807442348,-500.0,0.00013698,2,"2024-06-19T14:30:42.348",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899403,1718807442358,-500.0,0.00013698,2,"2024-06-19T14:30:42.358",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899404,1718807442368,-798.37,0.00013698,2,"2024-06-19T14:30:42.368",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899405,1718807442378,-1378.25,0.00013698,2,"2024-06-19T14:30:42.378",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899406,1718807442389,-789.44,0.00013698,2,"2024-06-19T14:30:42.389",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899407,1718807442399,-1469.44,0.00013698,2,"2024-06-19T14:30:42.399",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899408,1718807442408,-555.72,0.00013698,2,"2024-06-19T14:30:42.408",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899409,1718807442418,-500.0,0.00013698,2,"2024-06-19T14:30:42.418",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899410,1718807442429,-917.86,0.00013698,2,"2024-06-19T14:30:42.429",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899411,1718807442439,-1245.39,0.00013698,2,"2024-06-19T14:30:42.439",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899412,1718807442448,-500.0,0.00013698,2,"2024-06-19T14:30:42.448",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899413,1718807442458,-677.63,0.00013698,2,"2024-06-19T14:30:42.458",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899414,1718807442468,-505.02,0.00013698,2,"2024-06-19T14:30:42.468",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899415,1718807442477,-500.0,0.00013698,2,"2024-06-19T14:30:42.477",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899416,1718807442487,-870.24,0.00013698,2,"2024-06-19T14:30:42.487",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899417,1718807442497,-500.0,0.00013698,2,"2024-06-19T14:30:42.497",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899418,1718807442507,-500.0,0.00013698,2,"2024-06-19T14:30:42.507",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899419,1718807442517,-2759.35,0.00013698,2,"2024-06-19T14:30:42.517",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899420,1718807442527,-909.63,0.00013698,2,"2024-06-19T14:30:42.527",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899421,1718807442537,-500.0,0.00013698,2,"2024-06-19T14:30:42.537",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899422,1718807442546,-974.76,0.00013698,2,"2024-06-19T14:30:42.546",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899423,1718807442556,-500.0,0.00013698,2,"2024-06-19T14:30:42.556",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899424,1718807442566,-818.13,0.00013698,2,"2024-06-19T14:30:42.566",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899425,1718807442575,-556.63,0.00013698,2,"2024-06-19T14:30:42.575",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899426,1718807442585,-1388.89,0.00013698,2,"2024-06-19T14:30:42.585",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899427,1718807442595,-1423.49,0.00013698,2,"2024-06-19T14:30:42.595",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899428,1718807442604,-1050.74,0.00013698,2,"2024-06-19T14:30:42.604",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899429,1718807442615,-500.0,0.00013698,2,"2024-06-19T14:30:42.615",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899430,1718807442624,-500.0,0.00013698,2,"2024-06-19T14:30:42.624",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899431,1718807442634,-555.19,0.00013698,2,"2024-06-19T14:30:42.634",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899432,1718807442644,-500.0,0.00013698,2,"2024-06-19T14:30:42.644",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899433,1718807442654,-1200.09,0.00013698,2,"2024-06-19T14:30:42.654",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899434,1718807442664,-500.0,0.00013698,2,"2024-06-19T14:30:42.664",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899435,1718807442674,-940.14,0.00013698,2,"2024-06-19T14:30:42.674",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899436,1718807442686,-1651.24,0.00013698,2,"2024-06-19T14:30:42.686",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899437,1718807442696,-500.0,0.00013698,2,"2024-06-19T14:30:42.696",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899438,1718807442706,-500.0,0.00013698,2,"2024-06-19T14:30:42.706",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899439,1718807442715,-602.11,0.00013698,2,"2024-06-19T14:30:42.715",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899440,1718807442725,-1745.1,0.00013698,2,"2024-06-19T14:30:42.725",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899441,1718807442735,-1273.58,0.00013698,2,"2024-06-19T14:30:42.735",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899442,1718807442745,-500.0,0.00013698,2,"2024-06-19T14:30:42.745",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899443,1718807442755,-885.47,0.00013698,2,"2024-06-19T14:30:42.755",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899444,1718807442765,-500.0,0.00013698,2,"2024-06-19T14:30:42.765",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899445,1718807442775,-1525.89,0.00013698,2,"2024-06-19T14:30:42.775",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899446,1718807442785,-1090.09,0.00013698,2,"2024-06-19T14:30:42.785",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899447,1718807442795,-507.0,0.00013698,2,"2024-06-19T14:30:42.795",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899448,1718807442805,-500.0,0.00013698,2,"2024-06-19T14:30:42.805",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899449,1718807442815,-500.0,0.00013698,2,"2024-06-19T14:30:42.815",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899450,1718807442824,-500.0,0.00013698,2,"2024-06-19T14:30:42.824",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899451,1718807442834,-582.27,0.00013698,2,"2024-06-19T14:30:42.834",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899452,1718807442844,-990.42,0.00013698,2,"2024-06-19T14:30:42.844",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899453,1718807442854,-500.0,0.00013698,2,"2024-06-19T14:30:42.854",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899454,1718807442864,-500.0,0.00013698,2,"2024-06-19T14:30:42.864",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899455,1718807442874,-500.0,0.00013698,2,"2024-06-19T14:30:42.874",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899456,1718807442883,-1060.6,0.00013698,2,"2024-06-19T14:30:42.883",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899457,1718807442893,-623.01,0.00013698,2,"2024-06-19T14:30:42.893",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899458,1718807442903,-1185.1,0.00013698,2,"2024-06-19T14:30:42.903",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899459,1718807442913,-500.35,0.00013698,2,"2024-06-19T14:30:42.913",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899460,1718807442923,-974.76,0.00013698,2,"2024-06-19T14:30:42.923",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899461,1718807442936,-791.54057204,0.00013698,5,"2024-06-19T14:30:42.936",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899462,1718807442945,-688.05,0.00013698,2,"2024-06-19T14:30:42.945",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899463,1718807442955,-688.36,0.00013698,2,"2024-06-19T14:30:42.955",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899464,1718807442965,-597.8,0.00013698,2,"2024-06-19T14:30:42.965",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899465,1718807442975,-500.0,0.00013698,2,"2024-06-19T14:30:42.975",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899466,1718807442984,-1490.62,0.00013698,2,"2024-06-19T14:30:42.984",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899467,1718807442994,-500.0,0.00013698,2,"2024-06-19T14:30:42.994",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899468,1718807443004,-1591.17,0.00013698,2,"2024-06-19T14:30:43.004",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899469,1718807443013,-500.0,0.00013698,2,"2024-06-19T14:30:43.013",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899470,1718807443023,-609.26,0.00013698,2,"2024-06-19T14:30:43.023",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899471,1718807443032,-1064.31,0.00013698,2,"2024-06-19T14:30:43.032",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899472,1718807443042,-599.87,0.00013698,2,"2024-06-19T14:30:43.042",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899473,1718807443052,-700.67,0.00013698,2,"2024-06-19T14:30:43.052",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899474,1718807443062,-500.0,0.00013698,2,"2024-06-19T14:30:43.062",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899475,1718807443071,-500.0,0.00013698,2,"2024-06-19T14:30:43.071",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899476,1718807443081,-646.52903763,0.00013698,2,"2024-06-19T14:30:43.081",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899477,1718807443090,-698.01,0.00013698,2,"2024-06-19T14:30:43.090",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899478,1718807443100,-397.17020296,0.00013698,2,"2024-06-19T14:30:43.100",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899479,1718807443110,-500.0,0.00013698,2,"2024-06-19T14:30:43.110",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899480,1718807443119,-909.88,0.00013698,2,"2024-06-19T14:30:43.119",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899481,1718807443129,-914.34,0.00013698,2,"2024-06-19T14:30:43.129",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899482,1718807443141,-2265.9,0.00013698,2,"2024-06-19T14:30:43.141",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899483,1718807443150,-1448.33,0.00013698,2,"2024-06-19T14:30:43.150",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899484,1718807443160,-304.61863798,0.00013698,2,"2024-06-19T14:30:43.160",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899485,1718807443169,-500.0,0.00013698,2,"2024-06-19T14:30:43.169",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899486,1718807443179,-1804.46,0.00013698,2,"2024-06-19T14:30:43.179",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899487,1718807443189,-965.62,0.00013698,2,"2024-06-19T14:30:43.189",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899488,1718807443199,-1703.27,0.00013698,2,"2024-06-19T14:30:43.199",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899489,1718807443209,-847.82,0.00013698,2,"2024-06-19T14:30:43.209",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899490,1718807443219,-1125.18,0.00013698,2,"2024-06-19T14:30:43.219",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899491,1718807443228,-1420.22,0.00013698,2,"2024-06-19T14:30:43.228",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899492,1718807443238,-705.89,0.00013698,2,"2024-06-19T14:30:43.238",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899493,1718807443247,-799.37,0.00013698,2,"2024-06-19T14:30:43.247",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899494,1718807443256,-966.51,0.00013698,2,"2024-06-19T14:30:43.256",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899495,1718807443266,-916.67,0.00013698,2,"2024-06-19T14:30:43.266",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899496,1718807443276,-585.98,0.00013698,2,"2024-06-19T14:30:43.276",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899498,1718807443285,-1877.08,0.00013698,2,"2024-06-19T14:30:43.285",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899500,1718807443295,-500.0,0.00013698,2,"2024-06-19T14:30:43.295",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899501,1718807443305,-1642.28,0.00013698,2,"2024-06-19T14:30:43.305",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899502,1718807443318,-1612.65,0.00013698,2,"2024-06-19T14:30:43.318",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899503,1718807443328,-500.0,0.00013698,2,"2024-06-19T14:30:43.328",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899504,1718807443338,-500.0,0.00013698,2,"2024-06-19T14:30:43.338",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899505,1718807443347,-809.2,0.00013698,2,"2024-06-19T14:30:43.347",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899506,1718807443358,-500.0,0.00013698,2,"2024-06-19T14:30:43.358",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899507,1718807443368,-684.7,0.00013698,2,"2024-06-19T14:30:43.368",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899508,1718807443377,-1088.03,0.00013698,2,"2024-06-19T14:30:43.377",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899509,1718807443388,-500.0,0.00013698,2,"2024-06-19T14:30:43.388",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899510,1718807443400,-1038.99,0.00013698,2,"2024-06-19T14:30:43.400",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899511,1718807443409,-1297.43,0.00013698,2,"2024-06-19T14:30:43.409",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899512,1718807443418,-964.4,0.00013698,2,"2024-06-19T14:30:43.418",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899513,1718807443430,-500.0,0.00013698,2,"2024-06-19T14:30:43.430",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899514,1718807443440,-500.0,0.00013698,2,"2024-06-19T14:30:43.440",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899515,1718807443449,-500.0,0.00013698,2,"2024-06-19T14:30:43.449",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899516,1718807443459,-712.05,0.00013698,2,"2024-06-19T14:30:43.459",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899517,1718807443469,-931.68,0.00013698,2,"2024-06-19T14:30:43.469",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899518,1718807443479,-500.0,0.00013698,2,"2024-06-19T14:30:43.479",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899519,1718807443488,-500.0,0.00013698,2,"2024-06-19T14:30:43.488",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899520,1718807443498,-500.0,0.00013698,2,"2024-06-19T14:30:43.498",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899521,1718807443508,-962.96,0.00013698,2,"2024-06-19T14:30:43.508",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899522,1718807443518,-1304.45,0.00013698,2,"2024-06-19T14:30:43.518",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899523,1718807443528,-1124.38,0.00013698,2,"2024-06-19T14:30:43.528",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899524,1718807443537,-1391.24,0.00013698,2,"2024-06-19T14:30:43.537",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899525,1718807443546,-1339.0,0.00013698,2,"2024-06-19T14:30:43.546",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899526,1718807443555,-500.0,0.00013698,2,"2024-06-19T14:30:43.555",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899527,1718807443564,-500.0,0.00013698,2,"2024-06-19T14:30:43.564",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899528,1718807443574,-1971.78,0.00013698,2,"2024-06-19T14:30:43.574",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899529,1718807443583,-1332.38,0.00013698,2,"2024-06-19T14:30:43.583",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899530,1718807443593,-500.0,0.00013698,2,"2024-06-19T14:30:43.593",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899531,1718807443603,-500.0,0.00013698,2,"2024-06-19T14:30:43.603",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899532,1718807443612,-2094.53,0.00013698,2,"2024-06-19T14:30:43.612",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899533,1718807443622,-1192.48,0.00013698,2,"2024-06-19T14:30:43.622",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899534,1718807443631,-611.7,0.00013698,2,"2024-06-19T14:30:43.631",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899535,1718807443640,-2147.18,0.00013698,2,"2024-06-19T14:30:43.640",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899536,1718807443650,-500.0,0.00013698,2,"2024-06-19T14:30:43.650",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899537,1718807443659,-1618.0,0.00013698,2,"2024-06-19T14:30:43.659",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899538,1718807443668,-791.52,0.00013698,2,"2024-06-19T14:30:43.668",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899539,1718807443677,-641.92,0.00013698,2,"2024-06-19T14:30:43.677",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899540,1718807443693,-500.0,0.00013698,2,"2024-06-19T14:30:43.693",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899544,1718807443703,-1151.97,0.00013698,2,"2024-06-19T14:30:43.703",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899547,1718807443713,-1385.42205323,0.00013698,2,"2024-06-19T14:30:43.713",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899553,1718807443731,-999.51669964,0.00013698,2,"2024-06-19T14:30:43.731",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899557,1718807443876,-746.38124713,0.00013698,2,"2024-06-19T14:30:43.876",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899558,1718807443886,-863.18,0.00013698,2,"2024-06-19T14:30:43.886",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899559,1718807443896,-1013.05,0.00013698,2,"2024-06-19T14:30:43.896",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899560,1718807443905,-500.0,0.00013698,2,"2024-06-19T14:30:43.905",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899561,1718807443915,-512.9,0.00013698,2,"2024-06-19T14:30:43.915",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899562,1718807443925,-500.0,0.00013698,2,"2024-06-19T14:30:43.925",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899563,1718807443938,-500.0,0.00013698,2,"2024-06-19T14:30:43.938",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899564,1718807443948,-819.92075288,0.00013698,2,"2024-06-19T14:30:43.948",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899571,1718807444700,-500.0,0.00013309,2,"2024-06-19T14:30:44.700",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899572,1718807444712,-652.328,0.00013309,2,"2024-06-19T14:30:44.712",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899573,1718807444722,-269.73924712,0.00013698,2,"2024-06-19T14:30:44.722",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899574,1718807444732,-684.03,0.00013698,2,"2024-06-19T14:30:44.732",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899575,1718807444741,-500.10120716,0.00013698,2,"2024-06-19T14:30:44.741",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899576,1718807444750,-690.82615819,0.00013698,2,"2024-06-19T14:30:44.750",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899577,1718807444762,-807.62984604,0.00013698,2,"2024-06-19T14:30:44.762",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899578,1718807444837,-182.16399577,0.00013698,2,"2024-06-19T14:30:44.837",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899579,1718807444847,-661.29,0.00013698,2,"2024-06-19T14:30:44.847",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899580,1718807444857,-502.88,0.00013698,2,"2024-06-19T14:30:44.857",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899581,1718807444866,-296.16162819,0.00013698,2,"2024-06-19T14:30:44.866",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899582,1718807444876,-1485.2,0.00013698,2,"2024-06-19T14:30:44.876",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899583,1718807444886,-592.61,0.00013698,2,"2024-06-19T14:30:44.886",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899584,1718807444896,-500.0,0.00013698,2,"2024-06-19T14:30:44.896",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899585,1718807444905,-981.96911481,0.00013698,2,"2024-06-19T14:30:44.905",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899586,1718807444916,-380.1,0.00013698,2,"2024-06-19T14:30:44.916",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899587,1718807444928,-566.48827844,0.00013698,2,"2024-06-19T14:30:44.928",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899588,1718807444940,-230.33260675,0.00013698,2,"2024-06-19T14:30:44.940",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899589,1718807444950,-434.01739336,0.00013698,2,"2024-06-19T14:30:44.950",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899590,1718807444965,-161.53260664,0.00013698,2,"2024-06-19T14:30:44.965",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899591,1718807444975,-663.42,0.00013698,2,"2024-06-19T14:30:44.975",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899592,1718807444984,-500.0,0.00013698,2,"2024-06-19T14:30:44.984",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899593,1718807444994,-1064.54739336,0.00013698,2,"2024-06-19T14:30:44.994",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899594,1718807445006,-154.26260664,0.00013698,2,"2024-06-19T14:30:45.006",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899595,1718807445015,-500.0,0.00013698,2,"2024-06-19T14:30:45.015",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899596,1718807445025,-1194.0,0.00013698,2,"2024-06-19T14:30:45.025",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899597,1718807445034,-500.0,0.00013698,2,"2024-06-19T14:30:45.034",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899598,1718807445043,-774.39,0.00013698,2,"2024-06-19T14:30:45.043",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899599,1718807445053,-5000.0,0.00013698,2,"2024-06-19T14:30:45.053",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899600,1718807445063,-596.12,0.00013698,2,"2024-06-19T14:30:45.063",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899601,1718807445072,-14102.0345242,0.00013698,2,"2024-06-19T14:30:45.072",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899602,1718807445209,-1101.1854758,0.00013698,2,"2024-06-19T14:30:45.209",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899603,1718807445218,-5661.08,0.00013698,2,"2024-06-19T14:30:45.218",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899604,1718807445228,-244.81293486,0.00013698,2,"2024-06-19T14:30:45.228",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899605,1718807445237,-1147.28,0.00013698,2,"2024-06-19T14:30:45.237",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899606,1718807445246,-1638.07,0.00013698,2,"2024-06-19T14:30:45.246",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899607,1718807445255,-500.0,0.00013698,2,"2024-06-19T14:30:45.255",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899608,1718807445264,-500.0,0.00013698,2,"2024-06-19T14:30:45.264",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899609,1718807445273,-2470.04,0.00013698,2,"2024-06-19T14:30:45.273",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899610,1718807445284,-500.0,0.00013698,2,"2024-06-19T14:30:45.284",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899611,1718807445293,-718.6,0.00013698,2,"2024-06-19T14:30:45.293",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899612,1718807445303,-801.8,0.00013698,2,"2024-06-19T14:30:45.303",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899613,1718807445313,-1007.6,0.00013698,2,"2024-06-19T14:30:45.313",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899614,1718807445326,-500.0,0.00013698,2,"2024-06-19T14:30:45.326",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899615,1718807445335,-510.6523979,0.00013698,2,"2024-06-19T14:30:45.335",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899616,1718807445344,-500.0,0.00013698,2,"2024-06-19T14:30:45.344",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899617,1718807445354,-8763.65,0.00013698,2,"2024-06-19T14:30:45.354",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899618,1718807445363,-1306.94,0.00013698,2,"2024-06-19T14:30:45.363",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899619,1718807445372,-652.07,0.00013698,2,"2024-06-19T14:30:45.372",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899620,1718807445381,-500.0,0.00013698,2,"2024-06-19T14:30:45.381",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899621,1718807445391,-1854.33,0.00013698,2,"2024-06-19T14:30:45.391",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899622,1718807445401,-500.0,0.00013698,2,"2024-06-19T14:30:45.401",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899623,1718807445412,-1529.72,0.00013698,2,"2024-06-19T14:30:45.412",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899624,1718807445421,-4391.3,0.00013698,2,"2024-06-19T14:30:45.421",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899625,1718807445433,-788.93,0.00013698,2,"2024-06-19T14:30:45.433",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899626,1718807445443,-500.0,0.00013698,2,"2024-06-19T14:30:45.443",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899627,1718807445453,-500.0,0.00013698,2,"2024-06-19T14:30:45.453",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899628,1718807445462,-500.0,0.00013698,2,"2024-06-19T14:30:45.462",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899629,1718807445472,-1140.36,0.00013698,2,"2024-06-19T14:30:45.472",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899630,1718807445481,-1972.08,0.00013698,2,"2024-06-19T14:30:45.481",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899631,1718807445491,-3394.23,0.00013698,2,"2024-06-19T14:30:45.491",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899632,1718807445500,-500.0,0.00013698,2,"2024-06-19T14:30:45.500",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899633,1718807445509,-2551.64,0.00013698,2,"2024-06-19T14:30:45.509",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899634,1718807445519,-1148.44,0.00013698,2,"2024-06-19T14:30:45.519",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899635,1718807445528,-500.0,0.00013698,2,"2024-06-19T14:30:45.528",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899636,1718807445537,-1153.22,0.00013698,2,"2024-06-19T14:30:45.537",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899637,1718807445547,-1435.99,0.00013698,2,"2024-06-19T14:30:45.547",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899638,1718807445557,-3090.33,0.00013698,2,"2024-06-19T14:30:45.557",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899639,1718807445566,-9254.8,0.00013698,2,"2024-06-19T14:30:45.566",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899640,1718807445577,-500.0,0.00013698,2,"2024-06-19T14:30:45.577",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899641,1718807445587,-1073.89,0.00013698,2,"2024-06-19T14:30:45.587",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899642,1718807445597,-1237.1,0.00013698,2,"2024-06-19T14:30:45.597",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899643,1718807445606,-500.0,0.00013698,2,"2024-06-19T14:30:45.606",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899644,1718807445616,-1455.09,0.00013698,2,"2024-06-19T14:30:45.616",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899645,1718807445625,-755.82,0.00013698,2,"2024-06-19T14:30:45.625",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899646,1718807445635,-16418.56,0.00013698,2,"2024-06-19T14:30:45.635",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899647,1718807445644,-6352.89,0.00013698,2,"2024-06-19T14:30:45.644",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899648,1718807445654,-4412.76,0.00013698,2,"2024-06-19T14:30:45.654",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899649,1718807445898,-1576.56,0.00013698,2,"2024-06-19T14:30:45.898",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899650,1718807445908,-1730.03,0.00013698,2,"2024-06-19T14:30:45.908",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899651,1718807445917,-500.0,0.00013698,2,"2024-06-19T14:30:45.917",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899652,1718807445927,-2752.48,0.00013698,2,"2024-06-19T14:30:45.927",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899653,1718807445937,-535.03,0.00013698,2,"2024-06-19T14:30:45.937",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899654,1718807445945,-500.0,0.00013698,2,"2024-06-19T14:30:45.945",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899655,1718807445955,-694.36,0.00013698,2,"2024-06-19T14:30:45.955",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899656,1718807445964,-1003.18,0.00013698,2,"2024-06-19T14:30:45.964",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899657,1718807445973,-500.0,0.00013698,2,"2024-06-19T14:30:45.973",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899658,1718807445983,-846.35,0.00013698,2,"2024-06-19T14:30:45.983",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899659,1718807445992,-8320.78,0.00013698,2,"2024-06-19T14:30:45.992",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899661,1718807446002,-5766.78,0.00013698,2,"2024-06-19T14:30:46.002",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899662,1718807446011,-6395.74,0.00013698,2,"2024-06-19T14:30:46.011",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899663,1718807446020,-1685.81,0.00013698,2,"2024-06-19T14:30:46.020",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899664,1718807446029,-3364.34,0.00013698,2,"2024-06-19T14:30:46.029",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899665,1718807446039,-1183.45,0.00013698,2,"2024-06-19T14:30:46.039",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899666,1718807446048,-3561.87,0.00013698,2,"2024-06-19T14:30:46.048",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899667,1718807446057,-1043.04,0.00013698,2,"2024-06-19T14:30:46.057",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899668,1718807446067,-500.0,0.00013698,2,"2024-06-19T14:30:46.067",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899669,1718807446076,-3601.88,0.00013698,2,"2024-06-19T14:30:46.076",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899670,1718807446085,-542.51,0.00013698,2,"2024-06-19T14:30:46.085",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899671,1718807446094,-500.0,0.00013698,2,"2024-06-19T14:30:46.094",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899672,1718807446103,-2594.37,0.00013698,2,"2024-06-19T14:30:46.103",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899673,1718807446112,-1598.14,0.00013698,2,"2024-06-19T14:30:46.112",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899674,1718807446121,-2960.04,0.00013698,2,"2024-06-19T14:30:46.121",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899675,1718807446131,-1306.99,0.00013698,2,"2024-06-19T14:30:46.131",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899676,1718807446140,-4613.09,0.00013698,2,"2024-06-19T14:30:46.140",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899677,1718807446149,-500.0,0.00013698,2,"2024-06-19T14:30:46.149",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899678,1718807446158,-500.0,0.00013698,2,"2024-06-19T14:30:46.158",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899679,1718807446167,-808.22,0.00013698,2,"2024-06-19T14:30:46.167",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899680,1718807446177,-500.0,0.00013698,2,"2024-06-19T14:30:46.177",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899681,1718807446187,-500.0,0.00013698,2,"2024-06-19T14:30:46.187",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899682,1718807446197,-907.02,0.00013698,2,"2024-06-19T14:30:46.197",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899683,1718807446206,-1422.64,0.00013698,2,"2024-06-19T14:30:46.206",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899684,1718807446215,-791.92,0.00013698,2,"2024-06-19T14:30:46.215",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899685,1718807446225,-500.0,0.00013698,2,"2024-06-19T14:30:46.225",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899686,1718807446234,-2179.27,0.00013698,2,"2024-06-19T14:30:46.234",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899687,1718807446243,-635.84,0.00013698,2,"2024-06-19T14:30:46.243",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899688,1718807446253,-1030.17,0.00013698,2,"2024-06-19T14:30:46.253",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899689,1718807446262,-4250.93,0.00013698,2,"2024-06-19T14:30:46.262",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899690,1718807446272,-565.66,0.00013698,2,"2024-06-19T14:30:46.272",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899691,1718807446281,-921.31,0.00013698,2,"2024-06-19T14:30:46.281",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899692,1718807446291,-500.0,0.00013698,2,"2024-06-19T14:30:46.291",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899693,1718807446300,-2874.06854725,0.00013698,2,"2024-06-19T14:30:46.300",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899694,1718807446318,-658.11145275,0.00013698,2,"2024-06-19T14:30:46.318",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899695,1718807446328,-1230.55,0.00013698,2,"2024-06-19T14:30:46.328",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899696,1718807446338,-2833.89,0.00013698,2,"2024-06-19T14:30:46.338",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899697,1718807446347,-3631.98,0.00013698,2,"2024-06-19T14:30:46.347",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899698,1718807446356,-500.0,0.00013698,2,"2024-06-19T14:30:46.356",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899699,1718807446365,-4953.81,0.00013698,2,"2024-06-19T14:30:46.365",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899700,1718807446375,-500.0,0.00013698,2,"2024-06-19T14:30:46.375",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899701,1718807446385,-836.08,0.00013698,2,"2024-06-19T14:30:46.385",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899702,1718807446394,-2886.18,0.00013698,2,"2024-06-19T14:30:46.394",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899703,1718807446404,-629.61,0.00013698,2,"2024-06-19T14:30:46.404",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899704,1718807446414,-1803.88,0.00013698,2,"2024-06-19T14:30:46.414",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899705,1718807446423,-669.73,0.00013698,2,"2024-06-19T14:30:46.423",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899706,1718807446434,-500.0,0.00013698,2,"2024-06-19T14:30:46.434",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899707,1718807446444,-1154.22,0.00013698,2,"2024-06-19T14:30:46.444",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899709,1718807446453,-2788.88,0.00013698,2,"2024-06-19T14:30:46.453",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899710,1718807446463,-1052.75,0.00013698,2,"2024-06-19T14:30:46.463",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899712,1718807446472,-2875.02,0.00013698,2,"2024-06-19T14:30:46.472",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899715,1718807446483,-500.0,0.00013698,2,"2024-06-19T14:30:46.483",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899717,1718807446493,-500.0,0.00013698,2,"2024-06-19T14:30:46.493",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899720,1718807446503,-500.0,0.00013698,2,"2024-06-19T14:30:46.503",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899722,1718807446513,-500.0,0.00013698,2,"2024-06-19T14:30:46.513",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899725,1718807446523,-500.0,0.00013698,2,"2024-06-19T14:30:46.523",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899727,1718807446532,-500.0,0.00013698,2,"2024-06-19T14:30:46.532",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899730,1718807446541,-1448.79,0.00013698,2,"2024-06-19T14:30:46.541",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899732,1718807446551,-500.0,0.00013698,2,"2024-06-19T14:30:46.551",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899735,1718807446560,-500.0,0.00013698,2,"2024-06-19T14:30:46.560",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899737,1718807446570,-500.0,0.00013698,2,"2024-06-19T14:30:46.570",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899740,1718807446580,-3141.36,0.00013698,2,"2024-06-19T14:30:46.580",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899742,1718807446589,-2617.08905039,0.00013698,2,"2024-06-19T14:30:46.589",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899768,1718807447234,-209.31609262,0.00013697,2,"2024-06-19T14:30:47.234",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899769,1718807447243,-1704.38924454,0.00013697,2,"2024-06-19T14:30:47.243",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899771,1718807447253,-753.60094961,0.00013698,2,"2024-06-19T14:30:47.253",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899773,1718807447262,-500.0,0.00013698,2,"2024-06-19T14:30:47.262",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899774,1718807447271,-500.0,0.00013698,2,"2024-06-19T14:30:47.271",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899776,1718807447280,-6600.88609553,0.00013698,2,"2024-06-19T14:30:47.280",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899790,1718807447991,-449.30986604,0.00013697,2,"2024-06-19T14:30:47.991",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899791,1718807448001,-157.99223805,0.00013697,2,"2024-06-19T14:30:48.001",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899792,1718807448011,-4438.52390447,0.00013698,2,"2024-06-19T14:30:48.011",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899793,1718807448022,-1346.45,0.00013698,2,"2024-06-19T14:30:48.022",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899794,1718807448031,-894.22969069,0.00013698,2,"2024-06-19T14:30:48.031",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899795,1718807448043,-17507.714408,0.00013698,2,"2024-06-19T14:30:48.043",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899796,1718807448054,-419.53590131,0.00013698,2,"2024-06-19T14:30:48.054",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899797,1718807448065,-679.21,0.00013698,2,"2024-06-19T14:30:48.065",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899798,1718807448074,-2009.54,0.00013698,2,"2024-06-19T14:30:48.074",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899799,1718807448084,-500.0,0.00013698,2,"2024-06-19T14:30:48.084",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899800,1718807448093,-609.48,0.00013698,2,"2024-06-19T14:30:48.093",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899801,1718807448103,-2640.32,0.00013698,2,"2024-06-19T14:30:48.103",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899802,1718807448112,-620.29,0.00013698,2,"2024-06-19T14:30:48.112",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899803,1718807448122,-914.77,0.00013698,2,"2024-06-19T14:30:48.122",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899804,1718807448132,-6557.51,0.00013698,2,"2024-06-19T14:30:48.132",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899805,1718807448142,-729.25,0.00013698,2,"2024-06-19T14:30:48.142",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899806,1718807448151,-679.76,0.00013698,2,"2024-06-19T14:30:48.151",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899807,1718807448162,-1053.01,0.00013698,2,"2024-06-19T14:30:48.162",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899808,1718807448172,-500.0,0.00013698,2,"2024-06-19T14:30:48.172",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899809,1718807448183,-2431.36,0.00013698,2,"2024-06-19T14:30:48.183",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899810,1718807448193,-500.98,0.00013698,2,"2024-06-19T14:30:48.193",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899811,1718807448203,-500.0,0.00013698,2,"2024-06-19T14:30:48.203",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899812,1718807448213,-3714.4,0.00013698,2,"2024-06-19T14:30:48.213",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899813,1718807448222,-1072.81,0.00013698,2,"2024-06-19T14:30:48.222",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899814,1718807448232,-2513.32,0.00013698,2,"2024-06-19T14:30:48.232",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899815,1718807448242,-1082.24,0.00013698,2,"2024-06-19T14:30:48.242",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899816,1718807448252,-824.73,0.00013698,2,"2024-06-19T14:30:48.252",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899817,1718807448262,-500.0,0.00013698,2,"2024-06-19T14:30:48.262",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899818,1718807448271,-3768.47,0.00013698,2,"2024-06-19T14:30:48.271",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899819,1718807448281,-851.99,0.00013698,2,"2024-06-19T14:30:48.281",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899820,1718807448290,-500.0,0.00013698,2,"2024-06-19T14:30:48.290",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899821,1718807448299,-1172.86,0.00013698,2,"2024-06-19T14:30:48.299",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899822,1718807448310,-34776.4,0.00013698,2,"2024-06-19T14:30:48.310",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899823,1718807448323,-545.0,0.00013698,2,"2024-06-19T14:30:48.323",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899824,1718807448332,-2296.72,0.00013698,2,"2024-06-19T14:30:48.332",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899825,1718807448342,-500.0,0.00013698,2,"2024-06-19T14:30:48.342",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899826,1718807448352,-548.14,0.00013698,2,"2024-06-19T14:30:48.352",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899827,1718807448361,-2753.95,0.00013698,2,"2024-06-19T14:30:48.361",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899828,1718807448371,-500.0,0.00013698,2,"2024-06-19T14:30:48.371",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899829,1718807448380,-4442.15,0.00013698,2,"2024-06-19T14:30:48.380",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899830,1718807448390,-2233.11,0.00013698,2,"2024-06-19T14:30:48.390",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899831,1718807448404,-500.0,0.00013698,2,"2024-06-19T14:30:48.404",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899832,1718807448414,-4534.72,0.00013698,2,"2024-06-19T14:30:48.414",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899833,1718807448423,-1605.47,0.00013698,2,"2024-06-19T14:30:48.423",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899834,1718807448434,-500.0,0.00013698,2,"2024-06-19T14:30:48.434",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899835,1718807448445,-7328.24,0.00013698,2,"2024-06-19T14:30:48.445",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899836,1718807448454,-2494.94,0.00013698,2,"2024-06-19T14:30:48.454",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899837,1718807448464,-1658.46,0.00013698,2,"2024-06-19T14:30:48.464",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899838,1718807448473,-500.0,0.00013698,2,"2024-06-19T14:30:48.473",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899839,1718807448483,-722.22,0.00013698,2,"2024-06-19T14:30:48.483",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899840,1718807448492,-5602.04,0.00013698,2,"2024-06-19T14:30:48.492",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899841,1718807448501,-2639.84,0.00013698,2,"2024-06-19T14:30:48.501",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899842,1718807448511,-570.86,0.00013698,2,"2024-06-19T14:30:48.511",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899843,1718807448520,-500.0,0.00013698,2,"2024-06-19T14:30:48.520",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899844,1718807448530,-500.0,0.00013698,2,"2024-06-19T14:30:48.530",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899845,1718807448540,-1419.13,0.00013698,2,"2024-06-19T14:30:48.540",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899846,1718807448549,-270.34,0.00013698,2,"2024-06-19T14:30:48.549",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899847,1718807448559,-1286.48,0.00013698,2,"2024-06-19T14:30:48.559",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899848,1718807448568,-1154.46,0.00013698,2,"2024-06-19T14:30:48.568",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899849,1718807448578,-1910.21,0.00013698,2,"2024-06-19T14:30:48.578",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899850,1718807448587,-7129.56,0.00013698,2,"2024-06-19T14:30:48.587",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899851,1718807448596,-1950.27,0.00013698,2,"2024-06-19T14:30:48.596",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899852,1718807448606,-500.0,0.00013698,2,"2024-06-19T14:30:48.606",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899853,1718807448615,-500.0,0.00013698,2,"2024-06-19T14:30:48.615",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899854,1718807448624,-929.2,0.00013698,2,"2024-06-19T14:30:48.624",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899855,1718807448634,-2129.3,0.00013698,2,"2024-06-19T14:30:48.634",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899856,1718807448644,-500.0,0.00013698,2,"2024-06-19T14:30:48.644",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899857,1718807448653,-953.49,0.00013698,2,"2024-06-19T14:30:48.653",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899858,1718807448663,-1015.16,0.00013698,2,"2024-06-19T14:30:48.663",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899859,1718807448672,-960.16,0.00013698,2,"2024-06-19T14:30:48.672",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899860,1718807448682,-500.0,0.00013698,2,"2024-06-19T14:30:48.682",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899861,1718807448691,-23435.74,0.00013698,2,"2024-06-19T14:30:48.691",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899862,1718807448702,-48117.73285096,0.00013698,2,"2024-06-19T14:30:48.702",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899863,1718807450092,-3595.55,0.00013309,2,"2024-06-19T14:30:50.092",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899864,1718807450104,-2190.45,0.00013309,2,"2024-06-19T14:30:50.104",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899865,1718807450114,-873.17864291,0.00013696,2,"2024-06-19T14:30:50.114",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899866,1718807450124,-259.88366225,0.00013697,2,"2024-06-19T14:30:50.124",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899867,1718807450134,-6216.72714904,0.00013698,2,"2024-06-19T14:30:50.134",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899868,1718807450144,-1855.0,0.00013698,2,"2024-06-19T14:30:50.144",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899869,1718807450154,-268.7605458,0.00013698,2,"2024-06-19T14:30:50.154",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899870,1718807450166,-231.2394542,0.00013698,2,"2024-06-19T14:30:50.166",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899871,1718807450175,-2779.04,0.00013698,2,"2024-06-19T14:30:50.175",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899872,1718807450186,-269.61036121,0.00013698,2,"2024-06-19T14:30:50.186",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899873,1718807450196,-1539.81,0.00013698,2,"2024-06-19T14:30:50.196",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899874,1718807450205,-16264.28,0.00013698,2,"2024-06-19T14:30:50.205",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899875,1718807450214,-500.0,0.00013698,2,"2024-06-19T14:30:50.214",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899876,1718807450223,-1925.92,0.00013698,2,"2024-06-19T14:30:50.223",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899877,1718807450231,-8640.61,0.00013698,2,"2024-06-19T14:30:50.231",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899878,1718807450241,-2808.69,0.00013698,2,"2024-06-19T14:30:50.241",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899879,1718807450250,-750.01,0.00013698,2,"2024-06-19T14:30:50.250",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899880,1718807450260,-1920.24,0.00013698,2,"2024-06-19T14:30:50.260",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899881,1718807450270,-709.85,0.00013698,2,"2024-06-19T14:30:50.270",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899882,1718807450280,-1790.47,0.00013698,2,"2024-06-19T14:30:50.280",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899883,1718807450288,-4561.72,0.00013698,2,"2024-06-19T14:30:50.288",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899884,1718807450299,-500.0,0.00013698,2,"2024-06-19T14:30:50.299",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899885,1718807450309,-500.0,0.00013698,2,"2024-06-19T14:30:50.309",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899886,1718807450322,-3271.33,0.00013698,2,"2024-06-19T14:30:50.322",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899887,1718807450333,-1247.62,0.00013698,2,"2024-06-19T14:30:50.333",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899888,1718807450342,-500.0,0.00013698,2,"2024-06-19T14:30:50.342",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899889,1718807450352,-2963.0,0.00013698,2,"2024-06-19T14:30:50.352",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899890,1718807450363,-883.84,0.00013698,2,"2024-06-19T14:30:50.363",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899891,1718807450372,-1772.69663494,0.00013698,2,"2024-06-19T14:30:50.372",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899892,1718807450384,-547.84176427,0.00013698,2,"2024-06-19T14:30:50.384",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899893,1718807450396,-388.85781381,0.00013698,2,"2024-06-19T14:30:50.396",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899894,1718807450451,-664.5218409,0.00013698,2,"2024-06-19T14:30:50.451",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899895,1718807450462,-1515.57194608,0.00013698,2,"2024-06-19T14:30:50.462",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899896,1718807450471,-592.07,0.00013698,2,"2024-06-19T14:30:50.471",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899897,1718807450481,-500.0,0.00013698,2,"2024-06-19T14:30:50.481",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899898,1718807450491,-1390.26,0.00013698,2,"2024-06-19T14:30:50.491",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899899,1718807450501,-500.0,0.00013698,2,"2024-06-19T14:30:50.501",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899900,1718807450511,-2118.99,0.00013698,2,"2024-06-19T14:30:50.511",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899901,1718807450520,-4552.04,0.00013698,2,"2024-06-19T14:30:50.520",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899902,1718807450530,-728.62,0.00013698,2,"2024-06-19T14:30:50.530",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899903,1718807450539,-500.0,0.00013698,2,"2024-06-19T14:30:50.539",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899904,1718807450549,-500.0,0.00013698,2,"2024-06-19T14:30:50.549",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899905,1718807450559,-1742.69928005,0.00013698,2,"2024-06-19T14:30:50.559",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899906,1718807450572,-624.22983198,0.00013698,2,"2024-06-19T14:30:50.572",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899907,1718807450764,150.0,8.968e-05,2,"2024-06-19T14:30:50.764",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899908,1718807450786,150.0,8.968e-05,2,"2024-06-19T14:30:50.786",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899909,1718807450807,191.61347004,8.968e-05,2,"2024-06-19T14:30:50.807",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899910,1718807450829,24189.29133217,8.968e-05,2,"2024-06-19T14:30:50.829",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899914,1718807481253,1336.693354,8.958e-05,2,"2024-06-19T14:31:21.253",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899922,1718807511887,7840.61628963,8.958e-05,2,"2024-06-19T14:31:51.887",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899939,1718807835855,219.36689677,0.0002509,120,"2024-06-19T14:37:15.855",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899944,1718807951224,-155.0,9.59e-05,2,"2024-06-19T14:39:11.224",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899945,1718807951246,-529.36748381,9.59e-05,2,"2024-06-19T14:39:11.246",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899946,1718807951267,-368.63608156,9.591e-05,2,"2024-06-19T14:39:11.267",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899947,1718807951288,-2826.74041562,9.592e-05,2,"2024-06-19T14:39:11.288",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899948,1718807951309,-943.59569038,9.595e-05,2,"2024-06-19T14:39:11.309",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899949,1718807951333,-15176.66032863,9.596e-05,2,"2024-06-19T14:39:11.333",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899950,1718807959658,-661.17670577,9.592e-05,2,"2024-06-19T14:39:19.658",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899951,1718807959680,-8723.33967137,9.596e-05,2,"2024-06-19T14:39:19.680",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899952,1718808004466,182.97,9.875e-05,2,"2024-06-19T14:40:04.466",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899953,1718808200541,169.71,9.76e-05,2,"2024-06-19T14:43:20.541",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899954,1718808268122,-3752.2575,0.00010016,2,"2024-06-19T14:44:28.122",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899955,1718808268147,-156.14015137,0.00010113,2,"2024-06-19T14:44:28.147",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899956,1718808336744,552.23907051,0.00010113,2,"2024-06-19T14:45:36.744",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899960,1718808354496,466.032759,0.00010113,2,"2024-06-19T14:45:54.496",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899966,1718808423570,241.38,0.00025,60,"2024-06-19T14:47:03.570",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899969,1718808476268,249.76172344,0.00025,60,"2024-06-19T14:47:56.268",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899970,1718808495407,151.0,0.00020887,30,"2024-06-19T14:48:15.407",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899971,1718808527093,158.9647594,0.00010066,2,"2024-06-19T14:48:47.093",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899973,1718808575388,182.97,9.577e-05,2,"2024-06-19T14:49:35.388",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329899999,1718808632349,-538.59625082,0.00010154,2,"2024-06-19T14:50:32.349",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900000,1718808632359,-339.10074979,0.00010155,2,"2024-06-19T14:50:32.359",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900001,1718808632369,-543.63325763,0.00010155,2,"2024-06-19T14:50:32.369",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900002,1718808632378,-206.29106117,0.00010156,2,"2024-06-19T14:50:32.378",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900003,1718808632387,-155.0,0.00010157,2,"2024-06-19T14:50:32.387",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900004,1718808632397,-254.00234334,0.00010157,2,"2024-06-19T14:50:32.397",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900005,1718808632406,-205.21041243,0.00010157,2,"2024-06-19T14:50:32.406",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900006,1718808632416,-1034.0,0.00010157,2,"2024-06-19T14:50:32.416",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900007,1718808632425,-368.63608156,0.00010158,2,"2024-06-19T14:50:32.425",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900008,1718808632435,-300.0,0.00010158,2,"2024-06-19T14:50:32.435",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900009,1718808632444,-4297.56143634,0.00010159,2,"2024-06-19T14:50:32.444",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900010,1718808632455,-4451.58833217,0.00010159,2,"2024-06-19T14:50:32.455",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900011,1718808632464,-529.04223313,0.00010168,2,"2024-06-19T14:50:32.464",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900012,1718808632473,-150.0,0.00010169,2,"2024-06-19T14:50:32.473",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900013,1718808632483,-767.96,0.00010171,2,"2024-06-19T14:50:32.483",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900014,1718808632494,-9372.86380561,0.00010738,2,"2024-06-19T14:50:32.494",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900015,1718808632504,-466.83,0.00010738,2,"2024-06-19T14:50:32.504",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900016,1718808632513,-420.0,0.00011172,2,"2024-06-19T14:50:32.513",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900018,1718808632523,-210.0,0.00011185,2,"2024-06-19T14:50:32.523",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900019,1718808632532,-2445.45,0.00011972,2,"2024-06-19T14:50:32.532",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900021,1718808632542,-168.68,0.00012023,2,"2024-06-19T14:50:32.542",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900024,1718808632552,-6561.31,0.00012023,2,"2024-06-19T14:50:32.552",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900025,1718808632562,-1913.89,0.00012112,2,"2024-06-19T14:50:32.562",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900026,1718808632571,-1000.0,0.00012113,2,"2024-06-19T14:50:32.571",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900027,1718808632582,-800.0,0.00012135,2,"2024-06-19T14:50:32.582",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900028,1718808632591,-499.99,0.00012135,2,"2024-06-19T14:50:32.591",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900029,1718808632600,-499.99,0.00012135,2,"2024-06-19T14:50:32.600",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900030,1718808632609,-2299.23,0.00012194,2,"2024-06-19T14:50:32.609",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900031,1718808632619,-6695.09,0.00012197,2,"2024-06-19T14:50:32.619",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900032,1718808632628,-569.73,0.00012197,2,"2024-06-19T14:50:32.628",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900033,1718808632638,-5584.17,0.00012202,2,"2024-06-19T14:50:32.638",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900034,1718808632647,-200.0,0.00012208,2,"2024-06-19T14:50:32.647",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900035,1718808632657,-321.53,0.00012208,2,"2024-06-19T14:50:32.657",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900036,1718808632666,-999.99,0.00012208,2,"2024-06-19T14:50:32.666",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900037,1718808632676,-200.0,0.00012208,2,"2024-06-19T14:50:32.676",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900038,1718808632685,-150.0,0.00012265,2,"2024-06-19T14:50:32.685",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900039,1718808632695,-216.06,0.00012272,2,"2024-06-19T14:50:32.695",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900040,1718808632706,-250.0,0.00012275,2,"2024-06-19T14:50:32.706",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900041,1718808632721,-250.0,0.00012283,2,"2024-06-19T14:50:32.721",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900042,1718808632730,-587.0,0.00012287,2,"2024-06-19T14:50:32.730",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900043,1718808632740,-23900.0,0.00012298,2,"2024-06-19T14:50:32.740",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900044,1718808632750,-207.51,0.00012342,2,"2024-06-19T14:50:32.750",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900045,1718808632760,-767.96,0.00012435,2,"2024-06-19T14:50:32.760",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900046,1718808632770,-161.1,0.00012625,2,"2024-06-19T14:50:32.770",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900047,1718808632779,-161.1,0.00012631,2,"2024-06-19T14:50:32.779",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900048,1718808632791,-161.1,0.00012636,2,"2024-06-19T14:50:32.791",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900049,1718808632801,-161.1,0.00012641,2,"2024-06-19T14:50:32.801",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900050,1718808632811,-161.1,0.00012646,2,"2024-06-19T14:50:32.811",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900051,1718808632820,-161.1,0.00012652,2,"2024-06-19T14:50:32.820",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900052,1718808632830,-161.1,0.00012657,2,"2024-06-19T14:50:32.830",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900053,1718808632840,-161.1,0.00012662,2,"2024-06-19T14:50:32.840",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900054,1718808632850,-161.1,0.00012667,2,"2024-06-19T14:50:32.850",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900055,1718808632860,-161.1,0.00012673,2,"2024-06-19T14:50:32.860",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900056,1718808632870,-161.1,0.00012678,2,"2024-06-19T14:50:32.870",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900057,1718808632879,-161.1,0.00012683,2,"2024-06-19T14:50:32.879",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900058,1718808632889,-161.1,0.00012688,2,"2024-06-19T14:50:32.889",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900059,1718808632899,-852.36,0.00013096,2,"2024-06-19T14:50:32.899",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900060,1718808632909,-852.36,0.00013096,2,"2024-06-19T14:50:32.909",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900061,1718808632919,-852.36,0.00013096,2,"2024-06-19T14:50:32.919",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900062,1718808632928,-443.58,0.00013096,2,"2024-06-19T14:50:32.928",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900063,1718808632938,-300.0,0.000132,4,"2024-06-19T14:50:32.938",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900064,1718808632948,-1303.77297521,0.00013272,2,"2024-06-19T14:50:32.948",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900065,1718808632959,-600.0,0.000133,4,"2024-06-19T14:50:32.959",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900066,1718808632969,-1000.0,0.000134,4,"2024-06-19T14:50:32.969",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900067,1718808632978,-204.034,0.0001341,2,"2024-06-19T14:50:32.978",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900068,1718808632988,-150.0,0.00013412,2,"2024-06-19T14:50:32.988",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900069,1718808632997,-150.0,0.00013413,2,"2024-06-19T14:50:32.997",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900070,1718808633007,-150.0,0.00013415,2,"2024-06-19T14:50:33.007",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900071,1718808633016,-300.0,0.00013417,2,"2024-06-19T14:50:33.016",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900072,1718808633026,-150.0,0.00013417,2,"2024-06-19T14:50:33.026",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900073,1718808633035,-1500.0,0.0001342,2,"2024-06-19T14:50:33.035",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900074,1718808633045,-1007.62917227,0.00013424,2,"2024-06-19T14:50:33.045",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900075,1718808633055,-150.0,0.00013424,2,"2024-06-19T14:50:33.055",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900076,1718808633064,-304.60110732,0.00013424,2,"2024-06-19T14:50:33.064",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900077,1718808633074,-150.0,0.00013426,2,"2024-06-19T14:50:33.074",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900078,1718808633083,-150.0,0.00013426,2,"2024-06-19T14:50:33.083",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900079,1718808633093,-150.0,0.00013427,2,"2024-06-19T14:50:33.093",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900080,1718808633103,-1500.0,0.00013428,2,"2024-06-19T14:50:33.103",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900081,1718808633112,-150.0,0.00013429,2,"2024-06-19T14:50:33.112",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900082,1718808633122,-150.0,0.00013434,2,"2024-06-19T14:50:33.122",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900083,1718808633132,-150.0,0.00013434,2,"2024-06-19T14:50:33.132",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900084,1718808633142,-150.0,0.00013435,2,"2024-06-19T14:50:33.142",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900085,1718808633151,-317.46971312,0.00013435,2,"2024-06-19T14:50:33.151",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900086,1718808633161,-150.0,0.00013435,2,"2024-06-19T14:50:33.161",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900087,1718808633172,-150.0,0.00013435,2,"2024-06-19T14:50:33.172",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900088,1718808633181,-150.0,0.00013437,2,"2024-06-19T14:50:33.181",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900089,1718808633192,-1093.34282859,0.00013437,2,"2024-06-19T14:50:33.192",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900090,1718808633203,-300.0,0.00013439,2,"2024-06-19T14:50:33.203",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900091,1718808633213,-150.0,0.00013439,2,"2024-06-19T14:50:33.213",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900092,1718808633223,-150.0,0.0001344,2,"2024-06-19T14:50:33.223",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900093,1718808633234,-300.0,0.00013442,2,"2024-06-19T14:50:33.234",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900094,1718808633245,-150.0,0.00013443,2,"2024-06-19T14:50:33.245",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900095,1718808633256,-150.0,0.00013447,2,"2024-06-19T14:50:33.256",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900096,1718808633265,-150.0,0.00013448,2,"2024-06-19T14:50:33.265",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900097,1718808633275,-150.0,0.0001345,2,"2024-06-19T14:50:33.275",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900098,1718808633286,-171.28568028,0.0001345,2,"2024-06-19T14:50:33.286",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900099,1718808633296,-1500.0,0.00013452,2,"2024-06-19T14:50:33.296",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900100,1718808633307,-1500.0,0.00013454,2,"2024-06-19T14:50:33.307",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900101,1718808633319,-150.0,0.00013455,2,"2024-06-19T14:50:33.319",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900102,1718808633330,-300.0,0.00013459,2,"2024-06-19T14:50:33.330",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900103,1718808633340,-150.0,0.0001346,2,"2024-06-19T14:50:33.340",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900104,1718808633350,-1500.0,0.00013462,2,"2024-06-19T14:50:33.350",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900105,1718808633359,-150.0,0.00013462,2,"2024-06-19T14:50:33.359",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900106,1718808633369,-300.0,0.00013462,2,"2024-06-19T14:50:33.369",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900107,1718808633379,-1500.0,0.00013463,2,"2024-06-19T14:50:33.379",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900108,1718808633388,-150.0,0.00013464,2,"2024-06-19T14:50:33.388",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900109,1718808633398,-150.0,0.00013466,2,"2024-06-19T14:50:33.398",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900110,1718808633408,-150.0,0.00013468,2,"2024-06-19T14:50:33.408",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900111,1718808633418,-150.0,0.00013469,2,"2024-06-19T14:50:33.418",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900112,1718808633427,-302.23252059,0.0001347,2,"2024-06-19T14:50:33.427",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900113,1718808633437,-150.0,0.0001347,2,"2024-06-19T14:50:33.437",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900114,1718808633448,-150.0,0.00013471,2,"2024-06-19T14:50:33.448",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900115,1718808633458,-300.0,0.00013472,2,"2024-06-19T14:50:33.458",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900116,1718808633467,-150.0,0.00013475,2,"2024-06-19T14:50:33.467",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900117,1718808633476,-1500.0,0.00013476,2,"2024-06-19T14:50:33.476",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900118,1718808633486,-150.0,0.00013476,2,"2024-06-19T14:50:33.486",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900119,1718808633496,-150.0,0.00013477,2,"2024-06-19T14:50:33.496",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900120,1718808633505,-1500.0,0.00013482,2,"2024-06-19T14:50:33.505",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900121,1718808633515,-275.51847522,0.00013484,2,"2024-06-19T14:50:33.515",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900122,1718808633524,-1500.0,0.00013486,2,"2024-06-19T14:50:33.524",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900123,1718808633534,-300.0,0.00013486,2,"2024-06-19T14:50:33.534",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900124,1718808633543,-150.0,0.00013492,2,"2024-06-19T14:50:33.543",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900125,1718808633553,-150.0,0.00013493,2,"2024-06-19T14:50:33.553",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900126,1718808633562,-150.0,0.00013493,2,"2024-06-19T14:50:33.562",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900127,1718808633571,-1500.0,0.00013497,2,"2024-06-19T14:50:33.571",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900128,1718808633581,-1300.0,0.000135,4,"2024-06-19T14:50:33.581",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900129,1718808633590,-150.0,0.00013503,2,"2024-06-19T14:50:33.590",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900130,1718808633600,-300.0,0.00013504,2,"2024-06-19T14:50:33.600",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900131,1718808633609,-150.0,0.00013504,2,"2024-06-19T14:50:33.609",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900132,1718808633619,-150.0,0.00013504,2,"2024-06-19T14:50:33.619",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900133,1718808633629,-150.0,0.00013504,2,"2024-06-19T14:50:33.629",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900134,1718808633638,-150.0,0.00013506,2,"2024-06-19T14:50:33.638",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900135,1718808633647,-150.0,0.00013506,2,"2024-06-19T14:50:33.647",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900136,1718808633656,-1500.0,0.00013507,2,"2024-06-19T14:50:33.656",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900137,1718808633666,-1500.0,0.00013507,2,"2024-06-19T14:50:33.666",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900138,1718808633676,-150.0,0.00013507,2,"2024-06-19T14:50:33.676",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900139,1718808633685,-155.46929458,0.00013508,2,"2024-06-19T14:50:33.685",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900140,1718808633694,-155.78535344,0.00013508,2,"2024-06-19T14:50:33.694",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900141,1718808633709,-157.91037504,0.00013508,2,"2024-06-19T14:50:33.709",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900142,1718808633718,-372.59686172,0.00013508,2,"2024-06-19T14:50:33.718",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900143,1718808633728,-155.0,0.00013508,2,"2024-06-19T14:50:33.728",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900144,1718808633738,-156.22547839,0.00013508,2,"2024-06-19T14:50:33.738",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900145,1718808633748,-201.51938811,0.00013508,2,"2024-06-19T14:50:33.748",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900146,1718808633758,-437.76887833,0.00013508,2,"2024-06-19T14:50:33.758",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900147,1718808633767,-235.04349533,0.00013508,2,"2024-06-19T14:50:33.767",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900148,1718808633777,-196.32072544,0.00013508,2,"2024-06-19T14:50:33.777",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900149,1718808633788,-336.96913982,0.00013508,2,"2024-06-19T14:50:33.788",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900150,1718808633797,-155.0,0.00013508,2,"2024-06-19T14:50:33.797",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900151,1718808633807,-166.77018159,0.00013508,2,"2024-06-19T14:50:33.807",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900152,1718808633816,-283.24040768,0.00013508,2,"2024-06-19T14:50:33.816",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900153,1718808633826,-208.44076855,0.00013508,2,"2024-06-19T14:50:33.826",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900154,1718808633836,-1261.74933058,0.00013508,2,"2024-06-19T14:50:33.836",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900155,1718808633846,-805.64377118,0.00013508,2,"2024-06-19T14:50:33.846",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900156,1718808633855,-1640.49861521,0.00013508,2,"2024-06-19T14:50:33.855",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900157,1718808633865,-157.18926011,0.00013508,2,"2024-06-19T14:50:33.865",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900158,1718808633874,-1607.21613717,0.00013508,2,"2024-06-19T14:50:33.874",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900159,1718808633884,-225.0,0.00013508,2,"2024-06-19T14:50:33.884",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900160,1718808633894,-3099.8304553,0.00013508,2,"2024-06-19T14:50:33.894",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900161,1718808633904,-179.61027811,0.00013508,2,"2024-06-19T14:50:33.904",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900162,1718808633914,-155.60039783,0.00013508,2,"2024-06-19T14:50:33.914",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900163,1718808633923,-255.91381025,0.00013508,2,"2024-06-19T14:50:33.923",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900164,1718808633933,-544.67780636,0.00013508,2,"2024-06-19T14:50:33.933",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900165,1718808633943,-451.02185696,0.00013508,2,"2024-06-19T14:50:33.943",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900166,1718808633953,-2559.96948321,0.00013508,2,"2024-06-19T14:50:33.953",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900167,1718808633964,-299.18046257,0.00013508,2,"2024-06-19T14:50:33.964",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900168,1718808633973,-155.78851311,0.00013508,2,"2024-06-19T14:50:33.973",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900169,1718808633983,-156.21833582,0.00013508,2,"2024-06-19T14:50:33.983",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900171,1718808634286,-1250.47073675,0.00013508,2,"2024-06-19T14:50:34.286",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900172,1718808634296,-150.0,0.00013508,2,"2024-06-19T14:50:34.296",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900173,1718808634306,-300.0,0.00013509,2,"2024-06-19T14:50:34.306",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900174,1718808634315,-181.438468,0.0001351,2,"2024-06-19T14:50:34.315",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900175,1718808634325,-706.654322,0.0001351,2,"2024-06-19T14:50:34.325",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900176,1718808634334,-459.387675,0.0001351,2,"2024-06-19T14:50:34.334",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900177,1718808634343,-26500.438756,0.0001351,2,"2024-06-19T14:50:34.343",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900178,1718808634352,-47147.830666,0.0001351,2,"2024-06-19T14:50:34.352",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900179,1718808634362,-181.438468,0.0001351,2,"2024-06-19T14:50:34.362",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900180,1718808634371,-1522.12236619,0.0001351,2,"2024-06-19T14:50:34.371",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900181,1718808634381,-150.0,0.00013511,2,"2024-06-19T14:50:34.381",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900182,1718808634390,-150.0,0.00013513,2,"2024-06-19T14:50:34.390",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900183,1718808634399,-823.0,0.00013513,2,"2024-06-19T14:50:34.399",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900184,1718808634408,-150.0,0.00013515,2,"2024-06-19T14:50:34.408",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900185,1718808634418,-1500.0,0.00013517,2,"2024-06-19T14:50:34.418",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900186,1718808634427,-150.0,0.00013523,2,"2024-06-19T14:50:34.427",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900187,1718808634436,-150.0,0.00013523,2,"2024-06-19T14:50:34.436",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900188,1718808634445,-300.0,0.00013524,2,"2024-06-19T14:50:34.445",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900189,1718808634456,-150.0,0.00013525,2,"2024-06-19T14:50:34.456",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900190,1718808634466,-300.0,0.00013526,2,"2024-06-19T14:50:34.466",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900191,1718808634476,-150.0,0.00013527,2,"2024-06-19T14:50:34.476",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900192,1718808634485,-150.0,0.00013528,2,"2024-06-19T14:50:34.485",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900193,1718808634494,-150.0,0.00013528,2,"2024-06-19T14:50:34.494",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900194,1718808634504,-1500.0,0.00013532,2,"2024-06-19T14:50:34.504",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900195,1718808634513,-150.0,0.00013535,2,"2024-06-19T14:50:34.513",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900196,1718808634522,-150.0,0.00013536,2,"2024-06-19T14:50:34.522",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900197,1718808634531,-150.0,0.00013538,2,"2024-06-19T14:50:34.531",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900198,1718808634541,-150.0,0.00013543,2,"2024-06-19T14:50:34.541",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900199,1718808634550,-300.65085854,0.00013546,2,"2024-06-19T14:50:34.550",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900200,1718808634570,-150.0,0.00013547,2,"2024-06-19T14:50:34.570",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900201,1718808634580,-150.0,0.00013549,2,"2024-06-19T14:50:34.580",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900202,1718808634590,-150.0,0.0001355,2,"2024-06-19T14:50:34.590",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900203,1718808634600,-150.0,0.0001355,2,"2024-06-19T14:50:34.600",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900204,1718808634610,-150.0,0.00013551,2,"2024-06-19T14:50:34.610",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900205,1718808634621,-150.0,0.00013552,2,"2024-06-19T14:50:34.621",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900206,1718808634631,-150.0,0.00013556,2,"2024-06-19T14:50:34.631",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900207,1718808634641,-150.0,0.00013559,2,"2024-06-19T14:50:34.641",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900208,1718808634651,-300.0,0.0001356,2,"2024-06-19T14:50:34.651",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900209,1718808634661,-150.0,0.00013562,2,"2024-06-19T14:50:34.661",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900210,1718808634671,-150.0,0.00013562,2,"2024-06-19T14:50:34.671",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900211,1718808634681,-150.0,0.00013569,2,"2024-06-19T14:50:34.681",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900212,1718808634690,-150.0,0.0001357,2,"2024-06-19T14:50:34.690",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900213,1718808634701,-150.0,0.00013572,2,"2024-06-19T14:50:34.701",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900214,1718808634713,-150.0,0.00013574,2,"2024-06-19T14:50:34.713",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900215,1718808634723,-150.0,0.00013577,2,"2024-06-19T14:50:34.723",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900216,1718808634734,-150.0,0.00013578,2,"2024-06-19T14:50:34.734",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900217,1718808634743,-152.28925501,0.00013578,2,"2024-06-19T14:50:34.743",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900218,1718808634754,-1500.0,0.00013579,2,"2024-06-19T14:50:34.754",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900219,1718808634764,-150.0,0.0001358,2,"2024-06-19T14:50:34.764",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900220,1718808634774,-1500.0,0.0001358,2,"2024-06-19T14:50:34.774",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900221,1718808634784,-150.0,0.00013581,2,"2024-06-19T14:50:34.784",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900222,1718808634797,-300.0,0.00013585,2,"2024-06-19T14:50:34.797",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900223,1718808634808,-150.0,0.00013586,2,"2024-06-19T14:50:34.808",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900224,1718808634818,-300.0,0.00013586,2,"2024-06-19T14:50:34.818",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900225,1718808634828,-1500.0,0.00013587,2,"2024-06-19T14:50:34.828",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900226,1718808634839,-150.0,0.00013588,2,"2024-06-19T14:50:34.839",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900227,1718808634848,-150.0,0.00013588,2,"2024-06-19T14:50:34.848",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900228,1718808634858,-150.0,0.00013589,2,"2024-06-19T14:50:34.858",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900229,1718808634868,-219.54,0.00013589,3,"2024-06-19T14:50:34.868",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900230,1718808634878,-150.0,0.0001359,2,"2024-06-19T14:50:34.878",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900231,1718808634888,-150.0,0.00013591,2,"2024-06-19T14:50:34.888",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900232,1718808634898,-150.0,0.00013592,2,"2024-06-19T14:50:34.898",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900233,1718808634907,-150.0,0.00013593,2,"2024-06-19T14:50:34.907",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900234,1718808634918,-150.0,0.00013594,2,"2024-06-19T14:50:34.918",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900235,1718808634928,-153.8523447,0.00013594,2,"2024-06-19T14:50:34.928",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900236,1718808634938,-150.0,0.00013595,2,"2024-06-19T14:50:34.938",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900237,1718808634949,-150.0,0.00013595,2,"2024-06-19T14:50:34.949",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900238,1718808634959,-150.0,0.00013597,2,"2024-06-19T14:50:34.959",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900239,1718808634969,-150.0,0.00013597,2,"2024-06-19T14:50:34.969",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900240,1718808634978,-150.0,0.00013598,2,"2024-06-19T14:50:34.978",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900241,1718808634988,-331.11276341,0.00013598,2,"2024-06-19T14:50:34.988",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900242,1718808634997,-1700.0,0.000136,4,"2024-06-19T14:50:34.997",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900243,1718808635007,-150.0,0.00013603,2,"2024-06-19T14:50:35.007",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900244,1718808635017,-150.0,0.00013604,2,"2024-06-19T14:50:35.017",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900245,1718808635027,-1500.0,0.00013604,2,"2024-06-19T14:50:35.027",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900246,1718808635037,-150.0,0.00013606,2,"2024-06-19T14:50:35.037",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900247,1718808635047,-300.0,0.00013609,2,"2024-06-19T14:50:35.047",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900248,1718808635057,-300.0,0.0001361,2,"2024-06-19T14:50:35.057",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900249,1718808635067,-150.0,0.00013616,2,"2024-06-19T14:50:35.067",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900250,1718808635077,-150.0,0.00013621,2,"2024-06-19T14:50:35.077",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900251,1718808635087,-150.0,0.00013622,2,"2024-06-19T14:50:35.087",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900252,1718808635097,-150.0,0.00013623,2,"2024-06-19T14:50:35.097",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900253,1718808635107,-150.0,0.00013624,2,"2024-06-19T14:50:35.107",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900254,1718808635116,-150.0,0.00013624,2,"2024-06-19T14:50:35.116",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900255,1718808635126,-150.0,0.00013625,2,"2024-06-19T14:50:35.126",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900256,1718808635135,-150.0,0.00013626,2,"2024-06-19T14:50:35.135",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900257,1718808635146,-150.0,0.0001363,2,"2024-06-19T14:50:35.146",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900258,1718808635155,-152.28925497,0.00013632,2,"2024-06-19T14:50:35.155",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900259,1718808635165,-150.0,0.00013632,2,"2024-06-19T14:50:35.165",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900260,1718808635175,-150.0,0.00013633,2,"2024-06-19T14:50:35.175",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900261,1718808635184,-1500.0,0.00013633,2,"2024-06-19T14:50:35.184",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900262,1718808635194,-1500.0,0.00013633,2,"2024-06-19T14:50:35.194",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900263,1718808635206,-300.0,0.00013638,2,"2024-06-19T14:50:35.206",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900264,1718808635215,-150.0,0.00013638,2,"2024-06-19T14:50:35.215",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900265,1718808635224,-150.0,0.00013638,2,"2024-06-19T14:50:35.224",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900266,1718808635234,-300.0,0.00013639,2,"2024-06-19T14:50:35.234",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900267,1718808635243,-301.24273878,0.0001364,2,"2024-06-19T14:50:35.243",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900268,1718808635253,-1500.0,0.00013641,2,"2024-06-19T14:50:35.253",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900269,1718808635262,-150.0,0.00013642,2,"2024-06-19T14:50:35.262",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900270,1718808635272,-1500.0,0.00013644,2,"2024-06-19T14:50:35.272",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900271,1718808635281,-150.0,0.00013644,2,"2024-06-19T14:50:35.281",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900272,1718808635291,-150.0,0.00013645,2,"2024-06-19T14:50:35.291",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900273,1718808635300,-150.0,0.00013648,2,"2024-06-19T14:50:35.300",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900274,1718808635310,-800.0,0.00013651,2,"2024-06-19T14:50:35.310",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900275,1718808635319,-150.0,0.00013652,2,"2024-06-19T14:50:35.319",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900276,1718808635328,-150.0,0.00013654,2,"2024-06-19T14:50:35.328",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900277,1718808635339,-150.0,0.00013654,2,"2024-06-19T14:50:35.339",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900278,1718808635348,-300.0,0.00013656,2,"2024-06-19T14:50:35.348",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900279,1718808635357,-150.0,0.00013656,2,"2024-06-19T14:50:35.357",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900280,1718808635367,-150.0,0.00013656,2,"2024-06-19T14:50:35.367",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900281,1718808635378,-150.0,0.00013658,2,"2024-06-19T14:50:35.378",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900282,1718808635387,-150.0,0.00013659,2,"2024-06-19T14:50:35.387",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900283,1718808635397,-150.0,0.0001366,2,"2024-06-19T14:50:35.397",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900284,1718808635406,-150.0,0.0001366,2,"2024-06-19T14:50:35.406",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900285,1718808635416,-1500.0,0.00013662,2,"2024-06-19T14:50:35.416",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900286,1718808635425,-150.0,0.00013663,2,"2024-06-19T14:50:35.425",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900287,1718808635435,-150.0,0.00013663,2,"2024-06-19T14:50:35.435",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900288,1718808635444,-150.0,0.00013667,2,"2024-06-19T14:50:35.444",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900289,1718808635455,-152.36409454,0.0001367,2,"2024-06-19T14:50:35.455",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900290,1718808635464,-150.0,0.00013672,2,"2024-06-19T14:50:35.464",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900291,1718808635473,-150.0,0.00013674,2,"2024-06-19T14:50:35.473",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900292,1718808635483,-150.0,0.00013674,2,"2024-06-19T14:50:35.483",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900293,1718808635492,-150.0,0.00013675,2,"2024-06-19T14:50:35.492",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900294,1718808635501,-150.0,0.00013675,2,"2024-06-19T14:50:35.501",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900295,1718808635511,-150.0,0.00013677,2,"2024-06-19T14:50:35.511",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900296,1718808635520,-150.0,0.00013677,2,"2024-06-19T14:50:35.520",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900297,1718808635530,-181.438468,0.00013678,2,"2024-06-19T14:50:35.530",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900298,1718808635539,-706.654322,0.00013678,2,"2024-06-19T14:50:35.539",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900299,1718808635549,-459.387675,0.00013678,2,"2024-06-19T14:50:35.549",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900300,1718808635558,-26500.438756,0.00013678,2,"2024-06-19T14:50:35.558",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900301,1718808635568,-47147.830666,0.00013678,2,"2024-06-19T14:50:35.568",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900302,1718808635578,-181.438468,0.00013678,2,"2024-06-19T14:50:35.578",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900303,1718808635587,-300.0,0.0001368,2,"2024-06-19T14:50:35.587",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900304,1718808635597,-150.0,0.00013681,2,"2024-06-19T14:50:35.597",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900305,1718808635607,-150.0,0.00013682,2,"2024-06-19T14:50:35.607",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900306,1718808635616,-150.0,0.00013682,2,"2024-06-19T14:50:35.616",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900307,1718808635626,-150.0,0.00013683,2,"2024-06-19T14:50:35.626",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900308,1718808635635,-150.0,0.00013684,2,"2024-06-19T14:50:35.635",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900309,1718808635649,-150.0,0.00013685,2,"2024-06-19T14:50:35.649",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900310,1718808635659,-152.28925497,0.00013685,2,"2024-06-19T14:50:35.659",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900311,1718808635668,-304.7507942,0.00013686,2,"2024-06-19T14:50:35.668",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900312,1718808635679,-4275.5290395,0.00013686,2,"2024-06-19T14:50:35.679",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900313,1718808635688,-7829.7507887,0.00013687,2,"2024-06-19T14:50:35.688",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900314,1718808635699,-150.0,0.00013692,2,"2024-06-19T14:50:35.699",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900315,1718808635714,-612.0,0.00013696,2,"2024-06-19T14:50:35.714",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900316,1718808635724,-167.53228713,0.00013696,2,"2024-06-19T14:50:35.724",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900317,1718808635734,-1850.83981327,0.00013696,2,"2024-06-19T14:50:35.734",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900318,1718808635744,-608.05093024,0.00013696,2,"2024-06-19T14:50:35.744",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900319,1718808635755,-239.01330994,0.00013696,2,"2024-06-19T14:50:35.755",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900320,1718808635766,-209.06685343,0.00013697,2,"2024-06-19T14:50:35.766",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900321,1718808635776,-3029.85719431,0.00013697,2,"2024-06-19T14:50:35.776",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900322,1718808635787,-1984.02117843,0.00013698,2,"2024-06-19T14:50:35.787",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900323,1718808635799,-256.53070187,0.00013698,2,"2024-06-19T14:50:35.799",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900324,1718808635810,-12743.11591516,0.00013698,2,"2024-06-19T14:50:35.810",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900325,1718808635821,-2000.0,0.00013698,2,"2024-06-19T14:50:35.821",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900326,1718808635832,-200.0,0.00013698,2,"2024-06-19T14:50:35.832",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900327,1718808635844,-152.325455,0.00013698,2,"2024-06-19T14:50:35.844",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900328,1718808635856,-500.0,0.00013698,2,"2024-06-19T14:50:35.856",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900329,1718808635867,-500.0,0.00013698,2,"2024-06-19T14:50:35.867",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900330,1718808635877,-500.0,0.00013698,2,"2024-06-19T14:50:35.877",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900331,1718808635888,-151.0,0.00013698,2,"2024-06-19T14:50:35.888",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900332,1718808635898,-151.0,0.00013698,2,"2024-06-19T14:50:35.898",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900333,1718808635908,-775.48,0.00013698,2,"2024-06-19T14:50:35.908",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900334,1718808635918,-500.0,0.00013698,2,"2024-06-19T14:50:35.918",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900335,1718808635928,-758.54,0.00013698,2,"2024-06-19T14:50:35.928",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900336,1718808635938,-652.44,0.00013698,2,"2024-06-19T14:50:35.938",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900337,1718808635949,-655.53,0.00013698,2,"2024-06-19T14:50:35.949",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900338,1718808635959,-500.0,0.00013698,2,"2024-06-19T14:50:35.959",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900339,1718808635968,-500.0,0.00013698,2,"2024-06-19T14:50:35.968",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900340,1718808635978,-567.92,0.00013698,2,"2024-06-19T14:50:35.978",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900341,1718808635988,-571.28,0.00013698,2,"2024-06-19T14:50:35.988",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900342,1718808635998,-344.21870842,0.00013698,2,"2024-06-19T14:50:35.998",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900343,1718808636008,-748.13,0.00013698,2,"2024-06-19T14:50:36.008",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900344,1718808636018,-500.0,0.00013698,2,"2024-06-19T14:50:36.018",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900345,1718808636028,-500.0,0.00013698,2,"2024-06-19T14:50:36.028",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900346,1718808636038,-512.73,0.00013698,2,"2024-06-19T14:50:36.038",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900347,1718808636048,-500.0,0.00013698,2,"2024-06-19T14:50:36.048",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900348,1718808636058,-500.0,0.00013698,2,"2024-06-19T14:50:36.058",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900349,1718808636067,-500.0,0.00013698,2,"2024-06-19T14:50:36.067",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900350,1718808636077,-500.0,0.00013698,2,"2024-06-19T14:50:36.077",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900351,1718808636087,-742.13,0.00013698,2,"2024-06-19T14:50:36.087",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900352,1718808636097,-609.34,0.00013698,2,"2024-06-19T14:50:36.097",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900353,1718808636107,-688.66,0.00013698,2,"2024-06-19T14:50:36.107",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900354,1718808636117,-679.21,0.00013698,2,"2024-06-19T14:50:36.117",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900355,1718808636127,-641.82,0.00013698,2,"2024-06-19T14:50:36.127",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900356,1718808636136,-500.0,0.00013698,2,"2024-06-19T14:50:36.136",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900357,1718808636146,-824.73,0.00013698,2,"2024-06-19T14:50:36.146",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900358,1718808636156,-500.0,0.00013698,2,"2024-06-19T14:50:36.156",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900359,1718808636167,-500.0,0.00013698,2,"2024-06-19T14:50:36.167",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900360,1718808636177,-500.0,0.00013698,2,"2024-06-19T14:50:36.177",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900361,1718808636186,-500.0,0.00013698,2,"2024-06-19T14:50:36.186",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900362,1718808636196,-500.0,0.00013698,2,"2024-06-19T14:50:36.196",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900363,1718808636206,-500.0,0.00013698,2,"2024-06-19T14:50:36.206",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900364,1718808636215,-545.0,0.00013698,2,"2024-06-19T14:50:36.215",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900365,1718808636225,-2644.38,0.00013698,2,"2024-06-19T14:50:36.225",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900366,1718808636235,-500.0,0.00013698,2,"2024-06-19T14:50:36.235",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900367,1718808636245,-500.0,0.00013698,2,"2024-06-19T14:50:36.245",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900368,1718808636255,-151.0,0.00013698,2,"2024-06-19T14:50:36.255",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900369,1718808636266,-151.0,0.00013698,2,"2024-06-19T14:50:36.266",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900370,1718808636277,-500.0,0.00013698,2,"2024-06-19T14:50:36.277",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900371,1718808636288,-680.27,0.00013698,2,"2024-06-19T14:50:36.288",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900372,1718808636299,-1331.02,0.00013698,2,"2024-06-19T14:50:36.299",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900373,1718808636310,-567.4,0.00013698,2,"2024-06-19T14:50:36.310",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900374,1718808636320,-500.0,0.00013698,2,"2024-06-19T14:50:36.320",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900375,1718808636330,-500.0,0.00013698,2,"2024-06-19T14:50:36.330",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900376,1718808636341,-500.0,0.00013698,2,"2024-06-19T14:50:36.341",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900377,1718808636351,-2043.33,0.00013698,2,"2024-06-19T14:50:36.351",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900378,1718808636361,-500.0,0.00013698,2,"2024-06-19T14:50:36.361",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900379,1718808636373,-848.58,0.00013698,2,"2024-06-19T14:50:36.373",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900380,1718808636382,-865.54,0.00013698,2,"2024-06-19T14:50:36.382",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900381,1718808636392,-649.39,0.00013698,2,"2024-06-19T14:50:36.392",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900382,1718808636402,-500.0,0.00013698,2,"2024-06-19T14:50:36.402",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900383,1718808636413,-949.16,0.00013698,2,"2024-06-19T14:50:36.413",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900384,1718808636423,-500.98,0.00013698,2,"2024-06-19T14:50:36.423",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900385,1718808636433,-572.37,0.00013698,2,"2024-06-19T14:50:36.433",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900386,1718808636444,-934.14,0.00013698,2,"2024-06-19T14:50:36.444",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900387,1718808636455,-151.0,0.00013698,2,"2024-06-19T14:50:36.455",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900388,1718808636465,-151.0,0.00013698,2,"2024-06-19T14:50:36.465",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900389,1718808636476,-877.23,0.00013698,2,"2024-06-19T14:50:36.476",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900390,1718808636486,-151.0,0.00013698,2,"2024-06-19T14:50:36.486",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900391,1718808636496,-151.0,0.00013698,2,"2024-06-19T14:50:36.496",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900392,1718808636506,-151.0,0.00013698,2,"2024-06-19T14:50:36.506",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900393,1718808636517,-155.021893,0.00013698,2,"2024-06-19T14:50:36.517",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900394,1718808636526,-500.0,0.00013698,2,"2024-06-19T14:50:36.526",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900395,1718808636536,-500.0,0.00013698,2,"2024-06-19T14:50:36.536",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900396,1718808636545,-500.0,0.00013698,2,"2024-06-19T14:50:36.545",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900397,1718808636557,-614.25,0.00013698,2,"2024-06-19T14:50:36.557",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900398,1718808636566,-500.0,0.00013698,2,"2024-06-19T14:50:36.566",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900399,1718808636576,-500.0,0.00013698,2,"2024-06-19T14:50:36.576",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900400,1718808636586,-500.0,0.00013698,2,"2024-06-19T14:50:36.586",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900401,1718808636595,-500.0,0.00013698,2,"2024-06-19T14:50:36.595",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900402,1718808636605,-500.0,0.00013698,2,"2024-06-19T14:50:36.605",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900403,1718808636614,-500.0,0.00013698,2,"2024-06-19T14:50:36.614",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900404,1718808636624,-1135.72,0.00013698,2,"2024-06-19T14:50:36.624",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900405,1718808636633,-820.26,0.00013698,2,"2024-06-19T14:50:36.633",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900406,1718808636643,-151.0,0.00013698,2,"2024-06-19T14:50:36.643",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900407,1718808636652,-500.0,0.00013698,2,"2024-06-19T14:50:36.652",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900408,1718808636662,-1172.86,0.00013698,2,"2024-06-19T14:50:36.662",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900409,1718808636671,-1729.27,0.00013698,2,"2024-06-19T14:50:36.671",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900410,1718808636681,-1428.51,0.00013698,2,"2024-06-19T14:50:36.681",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900411,1718808636691,-500.0,0.00013698,2,"2024-06-19T14:50:36.691",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900412,1718808636701,-500.0,0.00013698,2,"2024-06-19T14:50:36.701",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900413,1718808636715,-353.76445178,0.00013698,2,"2024-06-19T14:50:36.715",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900414,1718808636728,-151.0,0.00013698,2,"2024-06-19T14:50:36.728",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900415,1718808636738,-500.0,0.00013698,2,"2024-06-19T14:50:36.738",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900416,1718808636749,-203.250678,0.00013698,2,"2024-06-19T14:50:36.749",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900417,1718808636758,-1387.98,0.00013698,2,"2024-06-19T14:50:36.758",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900418,1718808636769,-500.0,0.00013698,2,"2024-06-19T14:50:36.769",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900419,1718808636779,-1154.46,0.00013698,2,"2024-06-19T14:50:36.779",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900420,1718808636794,-714.39,0.00013698,2,"2024-06-19T14:50:36.794",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900421,1718808636804,-500.0,0.00013698,2,"2024-06-19T14:50:36.804",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900422,1718808636814,-500.0,0.00013698,2,"2024-06-19T14:50:36.814",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900423,1718808636824,-500.0,0.00013698,2,"2024-06-19T14:50:36.824",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900424,1718808636833,-925.38,0.00013698,2,"2024-06-19T14:50:36.833",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900425,1718808636844,-151.0,0.00013698,2,"2024-06-19T14:50:36.844",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900426,1718808636854,-151.0,0.00013698,2,"2024-06-19T14:50:36.854",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900427,1718808636864,-500.0,0.00013698,2,"2024-06-19T14:50:36.864",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900428,1718808636874,-500.0,0.00013698,2,"2024-06-19T14:50:36.874",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900429,1718808636884,-708.87,0.00013698,2,"2024-06-19T14:50:36.884",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900430,1718808636894,-500.0,0.00013698,2,"2024-06-19T14:50:36.894",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900431,1718808636903,-500.0,0.00013698,2,"2024-06-19T14:50:36.903",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900432,1718808636913,-500.0,0.00013698,2,"2024-06-19T14:50:36.913",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900433,1718808636923,-1381.95,0.00013698,2,"2024-06-19T14:50:36.923",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900434,1718808636933,-500.0,0.00013698,2,"2024-06-19T14:50:36.933",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900435,1718808636945,-500.0,0.00013698,2,"2024-06-19T14:50:36.945",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900436,1718808636956,-500.0,0.00013698,2,"2024-06-19T14:50:36.956",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900437,1718808636966,-656.17,0.00013698,2,"2024-06-19T14:50:36.966",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900438,1718808636976,-500.0,0.00013698,2,"2024-06-19T14:50:36.976",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900439,1718808636986,-500.0,0.00013698,2,"2024-06-19T14:50:36.986",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900440,1718808636996,-500.0,0.00013698,2,"2024-06-19T14:50:36.996",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900441,1718808637006,-500.0,0.00013698,2,"2024-06-19T14:50:37.006",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900442,1718808637016,-854.4,0.00013698,2,"2024-06-19T14:50:37.016",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900443,1718808637026,-729.25,0.00013698,2,"2024-06-19T14:50:37.026",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900444,1718808637036,-1960.7,0.00013698,2,"2024-06-19T14:50:37.036",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900445,1718808637046,-881.26,0.00013698,2,"2024-06-19T14:50:37.046",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900446,1718808637056,-500.0,0.00013698,2,"2024-06-19T14:50:37.056",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900447,1718808637067,-519.91,0.00013698,2,"2024-06-19T14:50:37.067",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900448,1718808637076,-500.0,0.00013698,2,"2024-06-19T14:50:37.076",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900449,1718808637087,-610.12,0.00013698,2,"2024-06-19T14:50:37.087",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900450,1718808637097,-500.0,0.00013698,2,"2024-06-19T14:50:37.097",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900451,1718808637107,-1178.91,0.00013698,2,"2024-06-19T14:50:37.107",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900452,1718808637117,-500.0,0.00013698,2,"2024-06-19T14:50:37.117",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900453,1718808637128,-500.0,0.00013698,2,"2024-06-19T14:50:37.128",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900454,1718808637139,-1250.1,0.00013698,2,"2024-06-19T14:50:37.139",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900455,1718808637149,-500.0,0.00013698,2,"2024-06-19T14:50:37.149",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900456,1718808637159,-1363.36,0.00013698,2,"2024-06-19T14:50:37.159",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900457,1718808637169,-500.0,0.00013698,2,"2024-06-19T14:50:37.169",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900458,1718808637180,-1170.46,0.00013698,2,"2024-06-19T14:50:37.180",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900459,1718808637190,-1657.94,0.00013698,2,"2024-06-19T14:50:37.190",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900460,1718808637200,-570.86,0.00013698,2,"2024-06-19T14:50:37.200",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900461,1718808637210,-500.0,0.00013698,2,"2024-06-19T14:50:37.210",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900462,1718808637220,-500.0,0.00013698,2,"2024-06-19T14:50:37.220",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900463,1718808637230,-1106.12,0.00013698,2,"2024-06-19T14:50:37.230",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900464,1718808637240,-500.0,0.00013698,2,"2024-06-19T14:50:37.240",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900465,1718808637250,-829.15,0.00013698,2,"2024-06-19T14:50:37.250",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900466,1718808637260,-500.0,0.00013698,2,"2024-06-19T14:50:37.260",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900467,1718808637270,-500.0,0.00013698,2,"2024-06-19T14:50:37.270",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900468,1718808637280,-870.24,0.00013698,2,"2024-06-19T14:50:37.280",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900469,1718808637290,-500.0,0.00013698,2,"2024-06-19T14:50:37.290",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900470,1718808637300,-500.0,0.00013698,2,"2024-06-19T14:50:37.300",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900471,1718808637310,-156.90613,0.00013698,2,"2024-06-19T14:50:37.310",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900472,1718808637320,-500.0,0.00013698,2,"2024-06-19T14:50:37.320",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900473,1718808637330,-151.0,0.00013698,2,"2024-06-19T14:50:37.330",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900474,1718808637340,-500.0,0.00013698,2,"2024-06-19T14:50:37.340",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900475,1718808637350,-151.0,0.00013698,2,"2024-06-19T14:50:37.350",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900476,1718808637360,-500.0,0.00013698,2,"2024-06-19T14:50:37.360",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900477,1718808637370,-500.0,0.00013698,2,"2024-06-19T14:50:37.370",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900478,1718808637380,-151.0,0.00013698,2,"2024-06-19T14:50:37.380",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900479,1718808637390,-151.0,0.00013698,2,"2024-06-19T14:50:37.390",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900480,1718808637400,-570.73,0.00013698,2,"2024-06-19T14:50:37.400",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900481,1718808637410,-500.0,0.00013698,2,"2024-06-19T14:50:37.410",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900482,1718808637420,-823.07,0.00013698,2,"2024-06-19T14:50:37.420",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900483,1718808637430,-500.0,0.00013698,2,"2024-06-19T14:50:37.430",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900484,1718808637440,-500.0,0.00013698,2,"2024-06-19T14:50:37.440",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900485,1718808637450,-500.0,0.00013698,2,"2024-06-19T14:50:37.450",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900486,1718808637460,-500.0,0.00013698,2,"2024-06-19T14:50:37.460",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900487,1718808637470,-538.88,0.00013698,2,"2024-06-19T14:50:37.470",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900488,1718808637480,-500.0,0.00013698,2,"2024-06-19T14:50:37.480",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900489,1718808637490,-158.984134,0.00013698,2,"2024-06-19T14:50:37.490",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900490,1718808637501,-500.0,0.00013698,2,"2024-06-19T14:50:37.501",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900491,1718808637511,-1072.81,0.00013698,2,"2024-06-19T14:50:37.511",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900492,1718808637520,-1423.32,0.00013698,2,"2024-06-19T14:50:37.520",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900493,1718808637530,-500.0,0.00013698,2,"2024-06-19T14:50:37.530",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900494,1718808637540,-500.0,0.00013698,2,"2024-06-19T14:50:37.540",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900495,1718808637550,-1569.82,0.00013698,2,"2024-06-19T14:50:37.550",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900496,1718808637560,-500.0,0.00013698,2,"2024-06-19T14:50:37.560",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900497,1718808637570,-1099.47,0.00013698,2,"2024-06-19T14:50:37.570",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900498,1718808637580,-511.03,0.00013698,2,"2024-06-19T14:50:37.580",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900499,1718808637590,-500.0,0.00013698,2,"2024-06-19T14:50:37.590",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900500,1718808637600,-1168.02,0.00013698,2,"2024-06-19T14:50:37.600",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900501,1718808637610,-722.22,0.00013698,2,"2024-06-19T14:50:37.610",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900502,1718808637620,-742.46,0.00013698,2,"2024-06-19T14:50:37.620",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900503,1718808637630,-701.63,0.00013698,2,"2024-06-19T14:50:37.630",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900504,1718808637640,-636.24046881,0.00013698,2,"2024-06-19T14:50:37.640",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900505,1718808637649,-500.0,0.00013698,2,"2024-06-19T14:50:37.649",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900506,1718808637659,-561.2,0.00013698,2,"2024-06-19T14:50:37.659",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900507,1718808637669,-500.0,0.00013698,2,"2024-06-19T14:50:37.669",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900508,1718808637679,-953.49,0.00013698,2,"2024-06-19T14:50:37.679",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900509,1718808637689,-500.0,0.00013698,2,"2024-06-19T14:50:37.689",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900510,1718808637698,-756.06,0.00013698,2,"2024-06-19T14:50:37.698",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900511,1718808637710,-1015.16,0.00013698,2,"2024-06-19T14:50:37.710",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900512,1718808637722,-1252.48,0.00013698,2,"2024-06-19T14:50:37.722",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900513,1718808637732,-299.15754075,0.00013698,2,"2024-06-19T14:50:37.732",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900514,1718808637742,-1889.91,0.00013698,2,"2024-06-19T14:50:37.742",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900515,1718808637754,-650.02,0.00013698,2,"2024-06-19T14:50:37.754",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900516,1718808637764,-847.01,0.00013698,2,"2024-06-19T14:50:37.764",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900517,1718808637774,-1185.55,0.00013698,2,"2024-06-19T14:50:37.774",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900518,1718808637783,-151.0,0.00013698,2,"2024-06-19T14:50:37.783",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900519,1718808637795,-151.0,0.00013698,2,"2024-06-19T14:50:37.795",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900520,1718808637805,-156.78611,0.00013698,2,"2024-06-19T14:50:37.805",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900521,1718808637815,-728.56,0.00013698,2,"2024-06-19T14:50:37.815",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900523,1718808637825,-690.62,0.00013698,2,"2024-06-19T14:50:37.825",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900525,1718808637837,-698.26,0.00013698,2,"2024-06-19T14:50:37.837",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900527,1718808637847,-815.91,0.00013698,2,"2024-06-19T14:50:37.847",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900528,1718808637857,-1394.46,0.00013698,2,"2024-06-19T14:50:37.857",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900529,1718808637866,-543.57,0.00013698,2,"2024-06-19T14:50:37.866",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900530,1718808637876,-728.97,0.00013698,2,"2024-06-19T14:50:37.876",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900531,1718808637885,-731.21,0.00013698,2,"2024-06-19T14:50:37.885",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900532,1718808637895,-500.0,0.00013698,2,"2024-06-19T14:50:37.895",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900534,1718808637905,-811.08,0.00013698,2,"2024-06-19T14:50:37.905",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900536,1718808637914,-1012.61,0.00013698,2,"2024-06-19T14:50:37.914",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900538,1718808637924,-1517.84,0.00013698,2,"2024-06-19T14:50:37.924",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900540,1718808637934,-500.0,0.00013698,2,"2024-06-19T14:50:37.934",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900541,1718808637944,-500.0,0.00013698,2,"2024-06-19T14:50:37.944",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900542,1718808637955,-500.0,0.00013698,2,"2024-06-19T14:50:37.955",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900543,1718808637964,-550.31,0.00013698,2,"2024-06-19T14:50:37.964",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900544,1718808637974,-1452.76,0.00013698,2,"2024-06-19T14:50:37.974",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900545,1718808637984,-151.0,0.00013698,2,"2024-06-19T14:50:37.984",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900546,1718808637994,-151.0,0.00013698,2,"2024-06-19T14:50:37.994",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900547,1718808638004,-151.0,0.00013698,2,"2024-06-19T14:50:38.004",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900548,1718808638013,-151.0,0.00013698,2,"2024-06-19T14:50:38.013",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900549,1718808638023,-679.64,0.00013698,2,"2024-06-19T14:50:38.023",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900550,1718808638033,-1531.55,0.00013698,2,"2024-06-19T14:50:38.033",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900551,1718808638042,-1615.57,0.00013698,2,"2024-06-19T14:50:38.042",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900552,1718808638052,-500.0,0.00013698,2,"2024-06-19T14:50:38.052",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900553,1718808638062,-151.0,0.00013698,2,"2024-06-19T14:50:38.062",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900554,1718808638072,-151.0,0.00013698,2,"2024-06-19T14:50:38.072",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900555,1718808638082,-500.0,0.00013698,2,"2024-06-19T14:50:38.082",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900556,1718808638092,-151.0,0.00013698,2,"2024-06-19T14:50:38.092",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900557,1718808638102,-151.0,0.00013698,2,"2024-06-19T14:50:38.102",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900558,1718808638112,-701.74,0.00013698,2,"2024-06-19T14:50:38.112",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900559,1718808638121,-500.0,0.00013698,2,"2024-06-19T14:50:38.121",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900560,1718808638131,-500.0,0.00013698,2,"2024-06-19T14:50:38.131",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900561,1718808638141,-758.93,0.00013698,2,"2024-06-19T14:50:38.141",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900562,1718808638151,-1291.85,0.00013698,2,"2024-06-19T14:50:38.151",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900563,1718808638161,-603.38,0.00013698,2,"2024-06-19T14:50:38.161",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900564,1718808638170,-151.0,0.00013698,2,"2024-06-19T14:50:38.170",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900565,1718808638180,-186.33456,0.00013698,2,"2024-06-19T14:50:38.180",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900566,1718808638190,-500.0,0.00013698,2,"2024-06-19T14:50:38.190",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900567,1718808638201,-1008.89,0.00013698,2,"2024-06-19T14:50:38.201",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900568,1718808638211,-668.78,0.00013698,2,"2024-06-19T14:50:38.211",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900569,1718808638221,-672.59,0.00013698,2,"2024-06-19T14:50:38.221",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900570,1718808638232,-1279.94,0.00013698,2,"2024-06-19T14:50:38.232",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900571,1718808638241,-500.0,0.00013698,2,"2024-06-19T14:50:38.241",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900572,1718808638251,-735.75,0.00013698,2,"2024-06-19T14:50:38.251",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900573,1718808638260,-500.0,0.00013698,2,"2024-06-19T14:50:38.260",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900574,1718808638270,-1218.97,0.00013698,2,"2024-06-19T14:50:38.270",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900575,1718808638280,-500.0,0.00013698,2,"2024-06-19T14:50:38.280",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900576,1718808638291,-500.0,0.00013698,2,"2024-06-19T14:50:38.291",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900577,1718808638301,-1290.35,0.00013698,2,"2024-06-19T14:50:38.301",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900578,1718808638310,-500.0,0.00013698,2,"2024-06-19T14:50:38.310",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900579,1718808638320,-500.0,0.00013698,2,"2024-06-19T14:50:38.320",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900580,1718808638330,-151.0,0.00013698,2,"2024-06-19T14:50:38.330",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900581,1718808638340,-882.92,0.00013698,2,"2024-06-19T14:50:38.340",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900582,1718808638350,-151.0,0.00013698,2,"2024-06-19T14:50:38.350",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900583,1718808638359,-739.33,0.00013698,2,"2024-06-19T14:50:38.359",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900584,1718808638369,-500.0,0.00013698,2,"2024-06-19T14:50:38.369",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900585,1718808638380,-1408.21,0.00013698,2,"2024-06-19T14:50:38.380",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900586,1718808638390,-500.0,0.00013698,2,"2024-06-19T14:50:38.390",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900587,1718808638401,-151.0,0.00013698,2,"2024-06-19T14:50:38.401",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900588,1718808638411,-152.31089,0.00013698,2,"2024-06-19T14:50:38.411",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900589,1718808638421,-500.0,0.00013698,2,"2024-06-19T14:50:38.421",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900590,1718808638431,-500.0,0.00013698,2,"2024-06-19T14:50:38.431",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900591,1718808638442,-500.0,0.00013698,2,"2024-06-19T14:50:38.442",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900592,1718808638717,-618.52,0.00013698,2,"2024-06-19T14:50:38.717",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900593,1718808638729,-500.0,0.00013698,2,"2024-06-19T14:50:38.729",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900594,1718808638739,-500.0,0.00013698,2,"2024-06-19T14:50:38.739",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900595,1718808638750,-500.0,0.00013698,2,"2024-06-19T14:50:38.750",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900596,1718808638759,-1605.47,0.00013698,2,"2024-06-19T14:50:38.759",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900597,1718808638769,-997.92,0.00013698,2,"2024-06-19T14:50:38.769",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900598,1718808638779,-731.82,0.00013698,2,"2024-06-19T14:50:38.779",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900599,1718808638790,-500.0,0.00013698,2,"2024-06-19T14:50:38.790",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900600,1718808638800,-500.0,0.00013698,2,"2024-06-19T14:50:38.800",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900601,1718808638811,-599.64,0.00013698,2,"2024-06-19T14:50:38.811",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900602,1718808638820,-500.0,0.00013698,2,"2024-06-19T14:50:38.820",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900603,1718808638830,-1193.5,0.00013698,2,"2024-06-19T14:50:38.830",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900604,1718808638840,-548.14,0.00013698,2,"2024-06-19T14:50:38.840",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900605,1718808638850,-500.0,0.00013698,2,"2024-06-19T14:50:38.850",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900606,1718808638860,-1950.27,0.00013698,2,"2024-06-19T14:50:38.860",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900607,1718808638871,-1286.48,0.00013698,2,"2024-06-19T14:50:38.871",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900608,1718808638880,-151.0,0.00013698,2,"2024-06-19T14:50:38.880",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900609,1718808638890,-151.0,0.00013698,2,"2024-06-19T14:50:38.890",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900610,1718808638901,-151.0,0.00013698,2,"2024-06-19T14:50:38.901",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900611,1718808638911,-151.0,0.00013698,2,"2024-06-19T14:50:38.911",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900612,1718808638920,-500.0,0.00013698,2,"2024-06-19T14:50:38.920",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900613,1718808638930,-500.0,0.00013698,2,"2024-06-19T14:50:38.930",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900614,1718808638940,-523.30694462,0.00013698,2,"2024-06-19T14:50:38.940",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900615,1718808638950,-2639.84,0.00013698,2,"2024-06-19T14:50:38.950",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900616,1718808638960,-635.18,0.00013698,2,"2024-06-19T14:50:38.960",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900617,1718808638970,-500.0,0.00013698,2,"2024-06-19T14:50:38.970",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900618,1718808638980,-151.0,0.00013698,2,"2024-06-19T14:50:38.980",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900619,1718808638991,-151.0,0.00013698,2,"2024-06-19T14:50:38.991",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900620,1718808639001,-500.0,0.00013698,2,"2024-06-19T14:50:39.001",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900621,1718808639010,-151.0,0.00013698,2,"2024-06-19T14:50:39.010",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900622,1718808639021,-584.68,0.00013698,2,"2024-06-19T14:50:39.021",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900623,1718808639032,-151.0,0.00013698,2,"2024-06-19T14:50:39.032",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900624,1718808639042,-1840.23,0.00013698,2,"2024-06-19T14:50:39.042",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900625,1718808639052,-500.0,0.00013698,2,"2024-06-19T14:50:39.052",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900626,1718808639063,-938.65,0.00013698,2,"2024-06-19T14:50:39.063",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900627,1718808639073,-500.0,0.00013698,2,"2024-06-19T14:50:39.073",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900628,1718808639083,-505.87,0.00013698,2,"2024-06-19T14:50:39.083",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900629,1718808639094,-2890.72,0.00013698,2,"2024-06-19T14:50:39.094",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900630,1718808639104,-636.09,0.00013698,2,"2024-06-19T14:50:39.104",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900631,1718808639114,-960.16,0.00013698,2,"2024-06-19T14:50:39.114",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900632,1718808639125,-509.89,0.00013698,2,"2024-06-19T14:50:39.125",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900633,1718808639136,-886.04,0.00013698,2,"2024-06-19T14:50:39.136",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900634,1718808639147,-500.0,0.00013698,2,"2024-06-19T14:50:39.147",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900636,1718808639158,-1443.33,0.00013698,2,"2024-06-19T14:50:39.158",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900637,1718808639169,-500.0,0.00013698,2,"2024-06-19T14:50:39.169",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900638,1718808639179,-3789.29,0.00013698,2,"2024-06-19T14:50:39.179",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900639,1718808639190,-500.0,0.00013698,2,"2024-06-19T14:50:39.190",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900640,1718808639200,-500.0,0.00013698,2,"2024-06-19T14:50:39.200",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900641,1718808639213,-500.0,0.00013698,2,"2024-06-19T14:50:39.213",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900642,1718808639224,-500.0,0.00013698,2,"2024-06-19T14:50:39.224",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900643,1718808639235,-1199.76,0.00013698,2,"2024-06-19T14:50:39.235",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900645,1718808639245,-500.0,0.00013698,2,"2024-06-19T14:50:39.245",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900646,1718808639255,-500.0,0.00013698,2,"2024-06-19T14:50:39.255",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900648,1718808639265,-1195.63,0.00013698,2,"2024-06-19T14:50:39.265",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900651,1718808639275,-500.0,0.00013698,2,"2024-06-19T14:50:39.275",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900654,1718808639285,-533.51,0.00013698,2,"2024-06-19T14:50:39.285",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900657,1718808639296,-667.5,0.00013698,2,"2024-06-19T14:50:39.296",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900659,1718808639306,-500.0,0.00013698,2,"2024-06-19T14:50:39.306",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900661,1718808639316,-4166.27,0.00013698,2,"2024-06-19T14:50:39.316",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900663,1718808639326,-151.0,0.00013698,2,"2024-06-19T14:50:39.326",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900665,1718808639337,-544.95,0.00013698,2,"2024-06-19T14:50:39.337",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900667,1718808639347,-151.0,0.00013698,2,"2024-06-19T14:50:39.347",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900669,1718808639358,-151.0,0.00013698,2,"2024-06-19T14:50:39.358",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900671,1718808639368,-151.0,0.00013698,2,"2024-06-19T14:50:39.368",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900673,1718808639378,-161.65622788,0.00013698,2,"2024-06-19T14:50:39.378",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900675,1718808639390,-1500.02,0.00013698,2,"2024-06-19T14:50:39.390",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900677,1718808639401,-151.0,0.00013698,2,"2024-06-19T14:50:39.401",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900679,1718808639412,-2672.68,0.00013698,2,"2024-06-19T14:50:39.412",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900681,1718808639423,-500.0,0.00013698,2,"2024-06-19T14:50:39.423",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900682,1718808639433,-151.0,0.00013698,2,"2024-06-19T14:50:39.433",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900683,1718808639443,-516.65,0.00013698,2,"2024-06-19T14:50:39.443",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900684,1718808639455,-151.0,0.00013698,2,"2024-06-19T14:50:39.455",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900685,1718808639466,-151.0,0.00013698,2,"2024-06-19T14:50:39.466",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900686,1718808639477,-1462.31,0.00013698,2,"2024-06-19T14:50:39.477",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900687,1718808639488,-867.81,0.00013698,2,"2024-06-19T14:50:39.488",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900688,1718808639498,-666.15,0.00013698,2,"2024-06-19T14:50:39.498",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900689,1718808639509,-1201.43,0.00013698,2,"2024-06-19T14:50:39.509",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900690,1718808639519,-491.26572758,0.00013698,2,"2024-06-19T14:50:39.519",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900691,1718808639530,-1058.82,0.00013698,2,"2024-06-19T14:50:39.530",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900692,1718808639540,-500.0,0.00013698,2,"2024-06-19T14:50:39.540",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900693,1718808639551,-500.0,0.00013698,2,"2024-06-19T14:50:39.551",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900694,1718808639561,-532.57,0.00013698,2,"2024-06-19T14:50:39.561",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900695,1718808639571,-500.0,0.00013698,2,"2024-06-19T14:50:39.571",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900696,1718808639582,-500.0,0.00013698,2,"2024-06-19T14:50:39.582",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900697,1718808639592,-500.0,0.00013698,2,"2024-06-19T14:50:39.592",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900698,1718808639602,-2755.22,0.00013698,2,"2024-06-19T14:50:39.602",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900699,1718808639612,-1045.68,0.00013698,2,"2024-06-19T14:50:39.612",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900700,1718808639623,-827.56,0.00013698,2,"2024-06-19T14:50:39.623",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900701,1718808639633,-934.15,0.00013698,2,"2024-06-19T14:50:39.633",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900702,1718808639643,-1801.16,0.00013698,2,"2024-06-19T14:50:39.643",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900703,1718808639653,-1858.56,0.00013698,2,"2024-06-19T14:50:39.653",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900704,1718808639664,-500.0,0.00013698,2,"2024-06-19T14:50:39.664",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900705,1718808639674,-689.15,0.00013698,2,"2024-06-19T14:50:39.674",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900706,1718808639685,-500.0,0.00013698,2,"2024-06-19T14:50:39.685",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900707,1718808639695,-2758.53,0.00013698,2,"2024-06-19T14:50:39.695",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900708,1718808639705,-683.88,0.00013698,2,"2024-06-19T14:50:39.705",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900709,1718808639721,-500.0,0.00013698,2,"2024-06-19T14:50:39.721",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900710,1718808639734,-500.0,0.00013698,2,"2024-06-19T14:50:39.734",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900711,1718808639745,-500.0,0.00013698,2,"2024-06-19T14:50:39.745",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900712,1718808639756,-3029.91,0.00013698,2,"2024-06-19T14:50:39.756",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900713,1718808639768,-500.0,0.00013698,2,"2024-06-19T14:50:39.768",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900714,1718808639779,-1209.99,0.00013698,2,"2024-06-19T14:50:39.779",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900715,1718808639792,-1274.13,0.00013698,2,"2024-06-19T14:50:39.792",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900716,1718808639802,-151.0,0.00013698,2,"2024-06-19T14:50:39.802",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900717,1718808639812,-151.0,0.00013698,2,"2024-06-19T14:50:39.812",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900718,1718808639822,-151.0,0.00013698,2,"2024-06-19T14:50:39.822",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900719,1718808639833,-151.0,0.00013698,2,"2024-06-19T14:50:39.833",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900720,1718808639845,-500.0,0.00013698,2,"2024-06-19T14:50:39.845",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900721,1718808639856,-1538.71,0.00013698,2,"2024-06-19T14:50:39.856",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900722,1718808639866,-500.0,0.00013698,2,"2024-06-19T14:50:39.866",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900723,1718808639876,-1582.43,0.00013698,2,"2024-06-19T14:50:39.876",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900724,1718808639887,-151.0,0.00013698,2,"2024-06-19T14:50:39.887",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900725,1718808639898,-151.0,0.00013698,2,"2024-06-19T14:50:39.898",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900726,1718808639909,-151.0,0.00013698,2,"2024-06-19T14:50:39.909",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900727,1718808639919,-257.062512,0.00013698,2,"2024-06-19T14:50:39.919",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900728,1718808639929,-151.0,0.00013698,2,"2024-06-19T14:50:39.929",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900729,1718808639940,-151.0,0.00013698,2,"2024-06-19T14:50:39.940",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900730,1718808639950,-500.0,0.00013698,2,"2024-06-19T14:50:39.950",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900731,1718808639962,-193.94777809,0.00013698,2,"2024-06-19T14:50:39.962",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900732,1718808639971,-1367.59,0.00013698,2,"2024-06-19T14:50:39.971",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900733,1718808639981,-2405.86,0.00013698,2,"2024-06-19T14:50:39.981",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900734,1718808639991,-1019.96,0.00013698,2,"2024-06-19T14:50:39.991",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900735,1718808640001,-500.0,0.00013698,2,"2024-06-19T14:50:40.001",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900736,1718808640012,-567.62,0.00013698,2,"2024-06-19T14:50:40.012",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900737,1718808640022,-5658.4,0.00013698,2,"2024-06-19T14:50:40.022",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900738,1718808640032,-500.0,0.00013698,2,"2024-06-19T14:50:40.032",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900739,1718808640043,-2640.32,0.00013698,2,"2024-06-19T14:50:40.043",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900740,1718808640053,-500.0,0.00013698,2,"2024-06-19T14:50:40.053",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900741,1718808640063,-500.0,0.00013698,2,"2024-06-19T14:50:40.063",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900742,1718808640074,-1088.9,0.00013698,2,"2024-06-19T14:50:40.074",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900743,1718808640084,-500.0,0.00013698,2,"2024-06-19T14:50:40.084",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900744,1718808640095,-15586.61,0.00013698,2,"2024-06-19T14:50:40.095",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900745,1718808640106,-1087.97,0.00013698,2,"2024-06-19T14:50:40.106",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900746,1718808640117,-6088.19,0.00013698,2,"2024-06-19T14:50:40.117",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900747,1718808640127,-500.0,0.00013698,2,"2024-06-19T14:50:40.127",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900748,1718808640137,-871.96,0.00013698,2,"2024-06-19T14:50:40.137",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900749,1718808640147,-721.54,0.00013698,2,"2024-06-19T14:50:40.147",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900750,1718808640158,-620.29,0.00013698,2,"2024-06-19T14:50:40.158",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900751,1718808640168,-549.04,0.00013698,2,"2024-06-19T14:50:40.168",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900752,1718808640178,-500.0,0.00013698,2,"2024-06-19T14:50:40.178",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900753,1718808640188,-900.97,0.00013698,2,"2024-06-19T14:50:40.188",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900754,1718808640198,-624.54160015,0.00013698,2,"2024-06-19T14:50:40.198",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900755,1718808640211,-2513.32,0.00013698,2,"2024-06-19T14:50:40.211",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900757,1718808640221,-164.922376,0.00013698,2,"2024-06-19T14:50:40.221",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900760,1718808640231,-500.0,0.00013698,2,"2024-06-19T14:50:40.231",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900764,1718808640241,-1320.83,0.00013698,2,"2024-06-19T14:50:40.241",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900767,1718808640252,-500.0,0.00013698,2,"2024-06-19T14:50:40.252",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900769,1718808640262,-3224.16,0.00013698,2,"2024-06-19T14:50:40.262",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900771,1718808640273,-500.0,0.00013698,2,"2024-06-19T14:50:40.273",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900772,1718808640284,-836.19,0.00013698,2,"2024-06-19T14:50:40.284",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900773,1718808640296,-500.0,0.00013698,2,"2024-06-19T14:50:40.296",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900774,1718808640306,-500.0,0.00013698,2,"2024-06-19T14:50:40.306",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900775,1718808640317,-871.29,0.00013698,2,"2024-06-19T14:50:40.317",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900776,1718808640327,-1361.05,0.00013698,2,"2024-06-19T14:50:40.327",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900777,1718808640338,-533.44,0.00013698,2,"2024-06-19T14:50:40.338",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900778,1718808640348,-500.0,0.00013698,2,"2024-06-19T14:50:40.348",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900779,1718808640358,-500.0,0.00013698,2,"2024-06-19T14:50:40.358",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900780,1718808640369,-15734.45,0.00013698,2,"2024-06-19T14:50:40.369",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900781,1718808640380,-3000.0,0.00013698,2,"2024-06-19T14:50:40.380",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900782,1718808640390,-3598.44,0.00013698,2,"2024-06-19T14:50:40.390",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900783,1718808640400,-2233.11,0.00013698,2,"2024-06-19T14:50:40.400",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900784,1718808640411,-500.0,0.00013698,2,"2024-06-19T14:50:40.411",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900785,1718808640423,-558.0,0.00013698,2,"2024-06-19T14:50:40.423",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900786,1718808640433,-627.73,0.00013698,2,"2024-06-19T14:50:40.433",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900787,1718808640444,-1308.35,0.00013698,2,"2024-06-19T14:50:40.444",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900788,1718808640455,-313.46115937,0.00013698,2,"2024-06-19T14:50:40.455",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900789,1718808640466,-4759.0,0.00013698,2,"2024-06-19T14:50:40.466",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900790,1718808640476,-739.43,0.00013698,2,"2024-06-19T14:50:40.476",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900791,1718808640486,-879.61,0.00013698,2,"2024-06-19T14:50:40.486",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900792,1718808640496,-671.68,0.00013698,2,"2024-06-19T14:50:40.496",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900793,1718808640506,-1862.85,0.00013698,2,"2024-06-19T14:50:40.506",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900794,1718808640516,-7974.08,0.00013698,2,"2024-06-19T14:50:40.516",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900795,1718808640527,-7328.24,0.00013698,2,"2024-06-19T14:50:40.527",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900796,1718808640537,-1644.37,0.00013698,2,"2024-06-19T14:50:40.537",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900797,1718808640547,-876.24,0.00013698,2,"2024-06-19T14:50:40.547",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900798,1718808640557,-664.09,0.00013698,2,"2024-06-19T14:50:40.557",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900799,1718808640567,-756.55,0.00013698,2,"2024-06-19T14:50:40.567",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900800,1718808640577,-995.7,0.00013698,2,"2024-06-19T14:50:40.577",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900801,1718808640589,-500.0,0.00013698,2,"2024-06-19T14:50:40.589",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900802,1718808640599,-500.0,0.00013698,2,"2024-06-19T14:50:40.599",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900803,1718808640608,-1353.52,0.00013698,2,"2024-06-19T14:50:40.608",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900804,1718808640618,-151.0,0.00013698,2,"2024-06-19T14:50:40.618",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900805,1718808640628,-500.0,0.00013698,2,"2024-06-19T14:50:40.628",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900806,1718808640638,-577.02,0.00013698,2,"2024-06-19T14:50:40.638",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900807,1718808640648,-1614.61,0.00013698,2,"2024-06-19T14:50:40.648",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900808,1718808640658,-1845.67,0.00013698,2,"2024-06-19T14:50:40.658",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900809,1718808640668,-5209.45391424,0.00013698,2,"2024-06-19T14:50:40.668",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900862,1718808641317,-25784.89240085,0.00013698,2,"2024-06-19T14:50:41.317",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900865,1718808641330,-297.04785907,0.00013698,2,"2024-06-19T14:50:41.330",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900867,1718808641342,-12191.51498028,0.00013698,2,"2024-06-19T14:50:41.342",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900869,1718808641354,-10592.52084556,0.00013698,2,"2024-06-19T14:50:41.354",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900871,1718808641363,-522.5,0.00013698,2,"2024-06-19T14:50:41.363",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900873,1718808641372,-871.73,0.00013698,2,"2024-06-19T14:50:41.372",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900875,1718808641382,-151.0,0.00013698,2,"2024-06-19T14:50:41.382",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329900877,1718808641392,-857.24915444,0.00013698,2,"2024-06-19T14:50:41.392",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901055,1718808643987,-304.92097551,0.00010153,2,"2024-06-19T14:50:43.987",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901056,1718808643997,-3499.44271694,0.00013698,2,"2024-06-19T14:50:43.997",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901057,1718808644009,-570.18901416,0.00013698,2,"2024-06-19T14:50:44.009",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901058,1718808644021,-780.33589964,0.00013698,2,"2024-06-19T14:50:44.021",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901060,1718808644032,-298.0119726,0.00013698,2,"2024-06-19T14:50:44.032",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901061,1718808644439,-517.3092,0.00013698,2,"2024-06-19T14:50:44.439",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901062,1718808645836,-506.0,0.00013591,2,"2024-06-19T14:50:45.836",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901063,1718808645847,-489.39014488,0.00013697,2,"2024-06-19T14:50:45.847",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901064,1718808645857,-4056.89204222,0.00013698,2,"2024-06-19T14:50:45.857",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901065,1718808645866,-151.0,0.00013698,2,"2024-06-19T14:50:45.866",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901066,1718808645876,-151.0,0.00013698,2,"2024-06-19T14:50:45.876",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901067,1718808645885,-151.0,0.00013698,2,"2024-06-19T14:50:45.885",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901068,1718808645894,-151.0,0.00013698,2,"2024-06-19T14:50:45.894",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901069,1718808645903,-151.0,0.00013698,2,"2024-06-19T14:50:45.903",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901070,1718808645913,-1776.25,0.00013698,2,"2024-06-19T14:50:45.913",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901071,1718808645922,-151.0,0.00013698,2,"2024-06-19T14:50:45.922",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901072,1718808645932,-151.0,0.00013698,2,"2024-06-19T14:50:45.932",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901073,1718808645941,-1496.27,0.00013698,2,"2024-06-19T14:50:45.941",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901075,1718808645951,-709.45,0.00013698,2,"2024-06-19T14:50:45.951",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901077,1718808645961,-500.0,0.00013698,2,"2024-06-19T14:50:45.961",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901079,1718808645971,-2068.94,0.00013698,2,"2024-06-19T14:50:45.971",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901082,1718808645981,-659.38,0.00013698,2,"2024-06-19T14:50:45.981",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901084,1718808645991,-151.0,0.00013698,2,"2024-06-19T14:50:45.991",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901087,1718808646001,-151.0,0.00013698,2,"2024-06-19T14:50:46.001",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901090,1718808646010,-892.86,0.00013698,2,"2024-06-19T14:50:46.010",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901091,1718808646020,-151.0,0.00013698,2,"2024-06-19T14:50:46.020",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901093,1718808646030,-151.0,0.00013698,2,"2024-06-19T14:50:46.030",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901094,1718808646040,-151.0,0.00013698,2,"2024-06-19T14:50:46.040",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901095,1718808646049,-1241.49,0.00013698,2,"2024-06-19T14:50:46.049",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901097,1718808646059,-500.0,0.00013698,2,"2024-06-19T14:50:46.059",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901098,1718808646069,-500.0,0.00013698,2,"2024-06-19T14:50:46.069",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901099,1718808646079,-1364.17,0.00013698,2,"2024-06-19T14:50:46.079",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901100,1718808646089,-2839.54,0.00013698,2,"2024-06-19T14:50:46.089",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901101,1718808646099,-500.0,0.00013698,2,"2024-06-19T14:50:46.099",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901102,1718808646110,-926.92,0.00013698,2,"2024-06-19T14:50:46.110",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901103,1718808646120,-151.0,0.00013698,2,"2024-06-19T14:50:46.120",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901104,1718808646130,-151.0,0.00013698,2,"2024-06-19T14:50:46.130",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901105,1718808646140,-151.0,0.00013698,2,"2024-06-19T14:50:46.140",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901106,1718808646149,-2691.66,0.00013698,2,"2024-06-19T14:50:46.149",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901107,1718808646161,-151.0,0.00013698,2,"2024-06-19T14:50:46.161",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901108,1718808646171,-151.0,0.00013698,2,"2024-06-19T14:50:46.171",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901109,1718808646180,-151.0,0.00013698,2,"2024-06-19T14:50:46.180",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901110,1718808646191,-3978.38,0.00013698,2,"2024-06-19T14:50:46.191",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901111,1718808646201,-467.20963409,0.00013698,2,"2024-06-19T14:50:46.201",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901112,1718808646213,-500.0,0.00013698,2,"2024-06-19T14:50:46.213",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901113,1718808646222,-574.88,0.00013698,2,"2024-06-19T14:50:46.222",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901114,1718808646232,-992.06,0.00013698,2,"2024-06-19T14:50:46.232",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901115,1718808646241,-151.0,0.00013698,2,"2024-06-19T14:50:46.241",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901116,1718808646251,-151.0,0.00013698,2,"2024-06-19T14:50:46.251",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901117,1718808646262,-1333.27,0.00013698,2,"2024-06-19T14:50:46.262",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901118,1718808646271,-230.369848,0.00013698,2,"2024-06-19T14:50:46.271",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901119,1718808646281,-833.98,0.00013698,2,"2024-06-19T14:50:46.281",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901120,1718808646291,-18837.21,0.00013698,2,"2024-06-19T14:50:46.291",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901121,1718808646301,-500.0,0.00013698,2,"2024-06-19T14:50:46.301",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901122,1718808646311,-1243.37,0.00013698,2,"2024-06-19T14:50:46.311",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901123,1718808646323,-5425.2,0.00013698,2,"2024-06-19T14:50:46.323",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901124,1718808646334,-500.0,0.00013698,2,"2024-06-19T14:50:46.334",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901125,1718808646345,-500.0,0.00013698,2,"2024-06-19T14:50:46.345",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901126,1718808646356,-500.0,0.00013698,2,"2024-06-19T14:50:46.356",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901127,1718808646366,-18054.73,0.00013698,2,"2024-06-19T14:50:46.366",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901128,1718808646378,-1006.96,0.00013698,2,"2024-06-19T14:50:46.378",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901129,1718808646389,-685.86,0.00013698,2,"2024-06-19T14:50:46.389",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901130,1718808646398,-500.0,0.00013698,2,"2024-06-19T14:50:46.398",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901131,1718808646409,-500.0,0.00013698,2,"2024-06-19T14:50:46.409",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901132,1718808646419,-500.0,0.00013698,2,"2024-06-19T14:50:46.419",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901133,1718808646430,-1438.83,0.00013698,2,"2024-06-19T14:50:46.430",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901134,1718808646441,-2171.48,0.00013698,2,"2024-06-19T14:50:46.441",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901135,1718808646452,-1023.14,0.00013698,2,"2024-06-19T14:50:46.452",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901136,1718808646463,-13504.0,0.00013698,2,"2024-06-19T14:50:46.463",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901137,1718808646472,-724.97,0.00013698,2,"2024-06-19T14:50:46.472",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901138,1718808646483,-1077.53,0.00013698,2,"2024-06-19T14:50:46.483",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901139,1718808646494,-13299.21,0.00013698,2,"2024-06-19T14:50:46.494",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901140,1718808646507,-584.68,0.00013698,2,"2024-06-19T14:50:46.507",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901141,1718808646516,-784.04,0.00013698,2,"2024-06-19T14:50:46.516",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901142,1718808646526,-2637.75,0.00013698,2,"2024-06-19T14:50:46.526",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901143,1718808646536,-14569.75,0.00013698,2,"2024-06-19T14:50:46.536",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901144,1718808646547,-523.55,0.00013698,2,"2024-06-19T14:50:46.547",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901145,1718808646558,-2296.72,0.00013698,2,"2024-06-19T14:50:46.558",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901146,1718808646569,-3252.81,0.00013698,2,"2024-06-19T14:50:46.569",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901147,1718808646579,-827.21,0.00013698,2,"2024-06-19T14:50:46.579",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901148,1718808646589,-500.0,0.00013698,2,"2024-06-19T14:50:46.589",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901149,1718808646599,-500.0,0.00013698,2,"2024-06-19T14:50:46.599",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901150,1718808646610,-812.49,0.00013698,2,"2024-06-19T14:50:46.610",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901151,1718808646620,-500.0,0.00013698,2,"2024-06-19T14:50:46.620",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901152,1718808646629,-1082.24,0.00013698,2,"2024-06-19T14:50:46.629",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901153,1718808646639,-1150.08,0.00013698,2,"2024-06-19T14:50:46.639",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901154,1718808646648,-952.16,0.00013698,2,"2024-06-19T14:50:46.648",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901155,1718808646657,-1389.05,0.00013698,2,"2024-06-19T14:50:46.657",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901156,1718808646666,-2582.48,0.00013698,2,"2024-06-19T14:50:46.666",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901157,1718808646676,-2057.72,0.00013698,2,"2024-06-19T14:50:46.676",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901158,1718808646685,-1088.47,0.00013698,2,"2024-06-19T14:50:46.685",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901159,1718808646695,-2753.95,0.00013698,2,"2024-06-19T14:50:46.695",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901160,1718808646705,-659.68,0.00013698,2,"2024-06-19T14:50:46.705",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901161,1718808646719,-1610.59,0.00013698,2,"2024-06-19T14:50:46.719",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901163,1718808646728,-500.0,0.00013698,2,"2024-06-19T14:50:46.728",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901164,1718808646738,-1658.46,0.00013698,2,"2024-06-19T14:50:46.738",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901165,1718808646747,-500.0,0.00013698,2,"2024-06-19T14:50:46.747",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901166,1718808646759,-2431.24,0.00013698,2,"2024-06-19T14:50:46.759",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901167,1718808646768,-1376.16,0.00013698,2,"2024-06-19T14:50:46.768",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901168,1718808646778,-500.0,0.00013698,2,"2024-06-19T14:50:46.778",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901169,1718808646788,-500.0,0.00013698,2,"2024-06-19T14:50:46.788",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901170,1718808646798,-1044.67,0.00013698,2,"2024-06-19T14:50:46.798",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901171,1718808646808,-970.84,0.00013698,2,"2024-06-19T14:50:46.808",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901172,1718808646818,-1777.07,0.00013698,2,"2024-06-19T14:50:46.818",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901173,1718808646828,-22197.52,0.00013698,2,"2024-06-19T14:50:46.828",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901175,1718808646838,-270.34,0.00013698,2,"2024-06-19T14:50:46.838",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901177,1718808646849,-500.0,0.00013698,2,"2024-06-19T14:50:46.849",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901179,1718808646859,-4228.9,0.00013698,2,"2024-06-19T14:50:46.859",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901181,1718808646868,-500.0,0.00013698,2,"2024-06-19T14:50:46.868",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901183,1718808646877,-500.0,0.00013698,2,"2024-06-19T14:50:46.877",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901185,1718808646887,-929.2,0.00013698,2,"2024-06-19T14:50:46.887",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901187,1718808646896,-500.0,0.00013698,2,"2024-06-19T14:50:46.896",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901189,1718808646905,-1250.36,0.00013698,2,"2024-06-19T14:50:46.905",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901191,1718808646915,-2129.3,0.00013698,2,"2024-06-19T14:50:46.915",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901193,1718808646925,-2633.57,0.00013698,2,"2024-06-19T14:50:46.925",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901195,1718808646934,-1099.08,0.00013698,2,"2024-06-19T14:50:46.934",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901197,1718808646944,-151.0,0.00013698,2,"2024-06-19T14:50:46.944",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329901199,1718808646953,-1354.34708308,0.00013698,2,"2024-06-19T14:50:46.953",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329902491,1718808713044,-587.34057785,0.00010274,2,"2024-06-19T14:51:53.044",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329902496,1718809053293,783.47,0.00010467,2,"2024-06-19T14:57:33.293",0.00028105000000000003,27.61,0.9671439718552652,1212643937.9186509]
[329902513,1718809729276,744.29,0.00010236,2,"2024-06-19T15:08:49.276",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902514,1718809832059,-209.83387148,0.00012096,2,"2024-06-19T15:10:32.059",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902516,1718809832070,-122.12903742,0.00012097,2,"2024-06-19T15:10:32.070",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902518,1718809832083,-32.87096258,0.00012097,2,"2024-06-19T15:10:32.083",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902521,1718809832094,-507.56146964,0.00012098,2,"2024-06-19T15:10:32.094",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902525,1718809832103,-285.86624444,0.00012099,2,"2024-06-19T15:10:32.103",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902529,1718809832114,-783.30112299,0.00012099,2,"2024-06-19T15:10:32.114",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902531,1718809832124,-50.49681017,0.00012101,2,"2024-06-19T15:10:32.124",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902534,1718809832138,-318.86689986,0.00012101,2,"2024-06-19T15:10:32.138",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902536,1718809832148,-641.43342479,0.00012101,2,"2024-06-19T15:10:32.148",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902551,1718809832379,-616.432805,0.00012101,2,"2024-06-19T15:10:32.379",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902552,1718809832389,-1571.50718804,0.00012109,2,"2024-06-19T15:10:32.389",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902553,1718809832401,-266.34568794,0.00012109,2,"2024-06-19T15:10:32.401",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902554,1718809832412,-17754.75403211,0.00012109,2,"2024-06-19T15:10:32.412",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902555,1718809832422,-1797.83256212,0.00012115,2,"2024-06-19T15:10:32.422",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902556,1718809832705,-1177.89403127,0.00012118,2,"2024-06-19T15:10:32.705",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902557,1718809832716,-676.85,0.00012122,2,"2024-06-19T15:10:32.716",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902559,1718809832725,-625.0,0.00012135,2,"2024-06-19T15:10:32.725",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902561,1718809832735,-625.0,0.00012135,2,"2024-06-19T15:10:32.735",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902562,1718809832744,-150.0,0.0001216,2,"2024-06-19T15:10:32.744",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902563,1718809832753,-1000.0,0.00012173,2,"2024-06-19T15:10:32.753",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902564,1718809832763,-23900.0,0.00012183,2,"2024-06-19T15:10:32.763",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902565,1718809832772,-224.99,0.00012183,2,"2024-06-19T15:10:32.772",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902566,1718809832782,-686.95,0.00012193,2,"2024-06-19T15:10:32.782",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902567,1718809832792,-464.36,0.00012193,2,"2024-06-19T15:10:32.792",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902568,1718809832802,-180.67,0.00012193,2,"2024-06-19T15:10:32.802",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902569,1718809832811,-8047.28,0.00012193,2,"2024-06-19T15:10:32.811",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902570,1718809832821,-1875.01,0.00012211,2,"2024-06-19T15:10:32.821",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902571,1718809832830,-499.99,0.00012211,2,"2024-06-19T15:10:32.830",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902572,1718809832840,-4995.53,0.00012228,2,"2024-06-19T15:10:32.840",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902573,1718809832850,-150.99,0.00012228,2,"2024-06-19T15:10:32.850",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902574,1718809832859,-150.99,0.00012228,2,"2024-06-19T15:10:32.859",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902575,1718809832870,-250.0,0.00012232,2,"2024-06-19T15:10:32.870",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902576,1718809832881,-4042.41,0.00012232,2,"2024-06-19T15:10:32.881",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902577,1718809832892,-250.0,0.00012233,2,"2024-06-19T15:10:32.892",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902578,1718809832903,-3317.96,0.00012254,2,"2024-06-19T15:10:32.903",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902579,1718809832915,-169.75,0.00012298,2,"2024-06-19T15:10:32.915",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902580,1718809832924,-3434.88,0.00012298,2,"2024-06-19T15:10:32.924",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902581,1718809832933,-909.67,0.00012298,2,"2024-06-19T15:10:32.933",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902582,1718809832943,-189.03,0.00012357,2,"2024-06-19T15:10:32.943",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902583,1718809832954,-744.29,0.000125,2,"2024-06-19T15:10:32.954",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902584,1718809832964,-4776.97157445,0.00013147,2,"2024-06-19T15:10:32.964",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902585,1718809832974,-626.52827106,0.00013148,2,"2024-06-19T15:10:32.974",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902586,1718809832983,-300.0,0.00013368,2,"2024-06-19T15:10:32.983",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902587,1718809832993,-150.0,0.00013368,2,"2024-06-19T15:10:32.993",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902588,1718809833002,-150.0,0.00013368,2,"2024-06-19T15:10:33.002",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902589,1718809833012,-150.0,0.00013368,2,"2024-06-19T15:10:33.012",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902590,1718809833022,-150.0,0.00013368,2,"2024-06-19T15:10:33.022",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902591,1718809833032,-150.0,0.00013368,2,"2024-06-19T15:10:33.032",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902592,1718809833042,-27230.81821316,0.00013423,2,"2024-06-19T15:10:33.042",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902593,1718809833052,-1007.62917227,0.00013424,2,"2024-06-19T15:10:33.052",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902594,1718809833063,-290.0,0.00013436,2,"2024-06-19T15:10:33.063",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902595,1718809833073,-5784.0,0.00013436,2,"2024-06-19T15:10:33.073",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902596,1718809833082,-5164.0,0.00013436,2,"2024-06-19T15:10:33.082",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902597,1718809833092,-1196.0,0.00013436,2,"2024-06-19T15:10:33.092",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902598,1718809833102,-20759.612,0.00013436,2,"2024-06-19T15:10:33.102",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902599,1718809833111,-1573.0,0.00013436,2,"2024-06-19T15:10:33.111",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902600,1718809833121,-240.38467831,0.00013478,2,"2024-06-19T15:10:33.121",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902601,1718809833134,-4590.142631,0.000135,2,"2024-06-19T15:10:33.134",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902602,1718809833144,-193.308667,0.0001351,2,"2024-06-19T15:10:33.144",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902603,1718809833154,-156.047804,0.0001351,2,"2024-06-19T15:10:33.154",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902604,1718809833164,-172.4,0.00013552,2,"2024-06-19T15:10:33.164",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902605,1718809833175,-500.0,0.00013587,2,"2024-06-19T15:10:33.175",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902606,1718809833184,-500.0,0.00013588,2,"2024-06-19T15:10:33.184",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902607,1718809833195,-500.0,0.00013588,2,"2024-06-19T15:10:33.195",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902608,1718809833205,-219.86,0.00013589,2,"2024-06-19T15:10:33.205",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902609,1718809833216,-229.45888129,0.0001359,2,"2024-06-19T15:10:33.216",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902610,1718809833227,-175.33494798,0.00013598,2,"2024-06-19T15:10:33.227",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902611,1718809833238,-176.47864197,0.00013598,2,"2024-06-19T15:10:33.238",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902612,1718809833247,-178.16282075,0.00013598,2,"2024-06-19T15:10:33.247",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902613,1718809833256,-179.39771079,0.00013598,2,"2024-06-19T15:10:33.256",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902614,1718809833266,-157.41483331,0.00013598,2,"2024-06-19T15:10:33.266",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902615,1718809833276,-641.16185523,0.00013598,2,"2024-06-19T15:10:33.276",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902616,1718809833286,-330.98377588,0.00013598,2,"2024-06-19T15:10:33.286",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902617,1718809833297,-483.735,0.00013598,2,"2024-06-19T15:10:33.297",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902618,1718809833307,-383.65473788,0.00013609,2,"2024-06-19T15:10:33.307",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902619,1718809833315,-641.16185521,0.0001364,2,"2024-06-19T15:10:33.315",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902620,1718809833325,-157.41483326,0.00013648,2,"2024-06-19T15:10:33.325",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902621,1718809833335,-3975.4706,0.00013671,2,"2024-06-19T15:10:33.335",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902622,1718809833346,-641.16185521,0.00013682,2,"2024-06-19T15:10:33.346",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902623,1718809833356,-27242.19740661,0.00013685,2,"2024-06-19T15:10:33.356",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902624,1718809833366,-1051.8045229,0.00013687,2,"2024-06-19T15:10:33.366",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902625,1718809833376,-3438.56089153,0.00013687,2,"2024-06-19T15:10:33.376",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902626,1718809833390,-1800.0,0.00013687,2,"2024-06-19T15:10:33.390",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902627,1718809833401,-800.07111468,0.00013687,2,"2024-06-19T15:10:33.401",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902628,1718809833413,-6092.06668689,0.00013687,2,"2024-06-19T15:10:33.413",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902629,1718809833423,-3484.9757867,0.00013687,2,"2024-06-19T15:10:33.423",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902630,1718809833432,-2713.3798836,0.00013687,2,"2024-06-19T15:10:33.432",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902631,1718809833442,-1000.0,0.00013694,2,"2024-06-19T15:10:33.442",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902632,1718809833452,-155.35543044,0.00013696,2,"2024-06-19T15:10:33.452",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902633,1718809833461,-188.10085704,0.00013696,2,"2024-06-19T15:10:33.461",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902634,1718809833471,-176.70633638,0.00013696,2,"2024-06-19T15:10:33.471",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902635,1718809833481,-1260.794009,0.00013696,2,"2024-06-19T15:10:33.481",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902636,1718809833492,-646.5329412,0.00013696,2,"2024-06-19T15:10:33.492",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902637,1718809833502,-308.17174655,0.00013696,2,"2024-06-19T15:10:33.502",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902638,1718809833513,-2685.36448558,0.00013696,2,"2024-06-19T15:10:33.513",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902639,1718809833526,-2651.01465228,0.00013696,2,"2024-06-19T15:10:33.526",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902640,1718809833539,-690.20000005,0.00013696,2,"2024-06-19T15:10:33.539",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902641,1718809833551,-2401.06300248,0.00013696,2,"2024-06-19T15:10:33.551",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902642,1718809833561,-493.44685405,0.00013696,2,"2024-06-19T15:10:33.561",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902643,1718809833570,-1488.02945496,0.00013696,2,"2024-06-19T15:10:33.570",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902644,1718809833581,-202.15629901,0.00013696,2,"2024-06-19T15:10:33.581",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902645,1718809833590,-626.45669853,0.00013696,2,"2024-06-19T15:10:33.590",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902646,1718809833601,-155.31066747,0.00013696,2,"2024-06-19T15:10:33.601",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902647,1718809833611,-471.87674079,0.00013696,2,"2024-06-19T15:10:33.611",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902648,1718809833621,-286.30073796,0.00013696,2,"2024-06-19T15:10:33.621",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902649,1718809833631,-407.05469868,0.00013696,2,"2024-06-19T15:10:33.631",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902650,1718809833641,-526.90325593,0.00013696,2,"2024-06-19T15:10:33.641",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902651,1718809833650,-873.16381455,0.00013696,2,"2024-06-19T15:10:33.650",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902652,1718809833660,-400.0,0.00013696,2,"2024-06-19T15:10:33.660",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902653,1718809833669,-157.31344201,0.00013696,2,"2024-06-19T15:10:33.669",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902654,1718809833678,-217.36110672,0.00013696,2,"2024-06-19T15:10:33.678",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902655,1718809833688,-155.0,0.00013696,2,"2024-06-19T15:10:33.688",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902656,1718809833698,-157.51406348,0.00013696,2,"2024-06-19T15:10:33.698",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902657,1718809833707,-155.0,0.00013696,2,"2024-06-19T15:10:33.707",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902658,1718809833717,-155.0,0.00013696,2,"2024-06-19T15:10:33.717",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902659,1718809833726,-2496.14472866,0.00013696,2,"2024-06-19T15:10:33.726",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902660,1718809833736,-688.89348887,0.00013696,2,"2024-06-19T15:10:33.736",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902661,1718809833745,-489.39014488,0.00013696,2,"2024-06-19T15:10:33.745",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902662,1718809833755,-260.07217535,0.00013696,2,"2024-06-19T15:10:33.755",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902663,1718809833764,-199.8667487,0.00013697,2,"2024-06-19T15:10:33.764",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902664,1718809833774,-159.18905416,0.00013697,2,"2024-06-19T15:10:33.774",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902665,1718809833784,-3329.64588364,0.00013697,2,"2024-06-19T15:10:33.784",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902666,1718809833794,-800.07111468,0.00013697,2,"2024-06-19T15:10:33.794",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902667,1718809833804,-209.23301289,0.00013697,2,"2024-06-19T15:10:33.804",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902668,1718809833814,-5903.55757461,0.00013697,2,"2024-06-19T15:10:33.814",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902669,1718809833824,-1919.87763779,0.00013698,2,"2024-06-19T15:10:33.824",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902670,1718809833836,-80.12236221,0.00013698,2,"2024-06-19T15:10:33.836",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902671,1718809833846,-500.0,0.00013698,2,"2024-06-19T15:10:33.846",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902672,1718809833855,-500.0,0.00013698,2,"2024-06-19T15:10:33.855",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902673,1718809833864,-200.0,0.00013698,2,"2024-06-19T15:10:33.864",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902674,1718809833874,-684.62,0.00013698,2,"2024-06-19T15:10:33.874",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902675,1718809833883,-500.0,0.00013698,2,"2024-06-19T15:10:33.883",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902676,1718809833892,-500.0,0.00013698,2,"2024-06-19T15:10:33.892",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902677,1718809833902,-679.34,0.00013698,2,"2024-06-19T15:10:33.902",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902678,1718809833911,-500.0,0.00013698,2,"2024-06-19T15:10:33.911",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902679,1718809833920,-500.0,0.00013698,2,"2024-06-19T15:10:33.920",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902680,1718809833929,-500.0,0.00013698,2,"2024-06-19T15:10:33.929",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902681,1718809833938,-500.0,0.00013698,2,"2024-06-19T15:10:33.938",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902682,1718809833948,-253.84965024,0.00013698,2,"2024-06-19T15:10:33.948",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902683,1718809833957,-708.62,0.00013698,2,"2024-06-19T15:10:33.957",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902684,1718809833966,-500.0,0.00013698,2,"2024-06-19T15:10:33.966",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902685,1718809833975,-500.0,0.00013698,2,"2024-06-19T15:10:33.975",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902686,1718809833985,-500.0,0.00013698,2,"2024-06-19T15:10:33.985",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902687,1718809833995,-500.0,0.00013698,2,"2024-06-19T15:10:33.995",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902688,1718809834005,-818.8,0.00013698,2,"2024-06-19T15:10:34.005",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902689,1718809834014,-500.0,0.00013698,2,"2024-06-19T15:10:34.014",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902690,1718809834024,-500.0,0.00013698,2,"2024-06-19T15:10:34.024",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902691,1718809834034,-500.0,0.00013698,2,"2024-06-19T15:10:34.034",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902692,1718809834045,-500.0,0.00013698,2,"2024-06-19T15:10:34.045",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902693,1718809834055,-500.0,0.00013698,2,"2024-06-19T15:10:34.055",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902694,1718809834065,-584.7,0.00013698,2,"2024-06-19T15:10:34.065",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902695,1718809834074,-500.0,0.00013698,2,"2024-06-19T15:10:34.074",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902696,1718809834084,-888.3,0.00013698,2,"2024-06-19T15:10:34.084",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902697,1718809834093,-366.3441122,0.00013698,2,"2024-06-19T15:10:34.093",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902698,1718809834103,-500.0,0.00013698,2,"2024-06-19T15:10:34.103",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902699,1718809834112,-500.0,0.00013698,2,"2024-06-19T15:10:34.112",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902700,1718809834121,-500.0,0.00013698,2,"2024-06-19T15:10:34.121",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902701,1718809834135,-500.0,0.00013698,2,"2024-06-19T15:10:34.135",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902702,1718809834144,-500.0,0.00013698,2,"2024-06-19T15:10:34.144",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902703,1718809834154,-500.0,0.00013698,2,"2024-06-19T15:10:34.154",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902704,1718809834163,-560.32,0.00013698,2,"2024-06-19T15:10:34.163",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902705,1718809834172,-500.0,0.00013698,2,"2024-06-19T15:10:34.172",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902706,1718809834183,-500.0,0.00013698,2,"2024-06-19T15:10:34.183",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902707,1718809834192,-500.73,0.00013698,2,"2024-06-19T15:10:34.192",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902708,1718809834202,-833.98,0.00013698,2,"2024-06-19T15:10:34.202",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902709,1718809834213,-622.93,0.00013698,2,"2024-06-19T15:10:34.213",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902710,1718809834223,-548.67,0.00013698,2,"2024-06-19T15:10:34.223",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902711,1718809834233,-500.0,0.00013698,2,"2024-06-19T15:10:34.233",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902712,1718809834243,-500.0,0.00013698,2,"2024-06-19T15:10:34.243",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902713,1718809834252,-500.0,0.00013698,2,"2024-06-19T15:10:34.252",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902714,1718809834262,-781.91,0.00013698,2,"2024-06-19T15:10:34.262",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902715,1718809834272,-500.0,0.00013698,2,"2024-06-19T15:10:34.272",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902716,1718809834281,-516.43,0.00013698,2,"2024-06-19T15:10:34.281",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902717,1718809834291,-711.52,0.00013698,2,"2024-06-19T15:10:34.291",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902718,1718809834302,-500.0,0.00013698,2,"2024-06-19T15:10:34.302",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902719,1718809834311,-500.0,0.00013698,2,"2024-06-19T15:10:34.311",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902720,1718809834320,-500.0,0.00013698,2,"2024-06-19T15:10:34.320",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902721,1718809834329,-500.0,0.00013698,2,"2024-06-19T15:10:34.329",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902722,1718809834338,-500.0,0.00013698,2,"2024-06-19T15:10:34.338",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902723,1718809834348,-1006.14,0.00013698,2,"2024-06-19T15:10:34.348",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902724,1718809834357,-952.16,0.00013698,2,"2024-06-19T15:10:34.357",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902725,1718809834367,-699.55,0.00013698,2,"2024-06-19T15:10:34.367",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902726,1718809834376,-500.0,0.00013698,2,"2024-06-19T15:10:34.376",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902727,1718809834386,-500.0,0.00013698,2,"2024-06-19T15:10:34.386",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902728,1718809834395,-500.0,0.00013698,2,"2024-06-19T15:10:34.395",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902729,1718809834405,-500.0,0.00013698,2,"2024-06-19T15:10:34.405",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902730,1718809834414,-500.0,0.00013698,2,"2024-06-19T15:10:34.414",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902731,1718809834423,-500.0,0.00013698,2,"2024-06-19T15:10:34.423",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902732,1718809834432,-303.67299994,0.00013698,2,"2024-06-19T15:10:34.432",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902733,1718809834441,-500.0,0.00013698,2,"2024-06-19T15:10:34.441",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902734,1718809834450,-527.38,0.00013698,2,"2024-06-19T15:10:34.450",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902735,1718809834459,-500.0,0.00013698,2,"2024-06-19T15:10:34.459",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902736,1718809834468,-500.0,0.00013698,2,"2024-06-19T15:10:34.468",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902737,1718809834478,-500.0,0.00013698,2,"2024-06-19T15:10:34.478",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902738,1718809834488,-500.0,0.00013698,2,"2024-06-19T15:10:34.488",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902739,1718809834497,-500.0,0.00013698,2,"2024-06-19T15:10:34.497",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902740,1718809834506,-500.0,0.00013698,2,"2024-06-19T15:10:34.506",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902741,1718809834515,-500.0,0.00013698,2,"2024-06-19T15:10:34.515",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902742,1718809834524,-500.0,0.00013698,2,"2024-06-19T15:10:34.524",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902743,1718809834533,-1103.97,0.00013698,2,"2024-06-19T15:10:34.533",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902744,1718809834543,-500.0,0.00013698,2,"2024-06-19T15:10:34.543",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902745,1718809834552,-640.91,0.00013698,2,"2024-06-19T15:10:34.552",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902746,1718809834561,-540.5,0.00013698,2,"2024-06-19T15:10:34.561",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902747,1718809834571,-835.32,0.00013698,2,"2024-06-19T15:10:34.571",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902748,1718809834580,-500.0,0.00013698,2,"2024-06-19T15:10:34.580",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902749,1718809834589,-238.04581343,0.00013698,2,"2024-06-19T15:10:34.589",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902750,1718809834599,-500.0,0.00013698,2,"2024-06-19T15:10:34.599",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902751,1718809834608,-2000.0,0.00013698,2,"2024-06-19T15:10:34.608",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902752,1718809834618,-500.0,0.00013698,2,"2024-06-19T15:10:34.618",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902753,1718809834626,-500.0,0.00013698,2,"2024-06-19T15:10:34.626",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902754,1718809834635,-500.0,0.00013698,2,"2024-06-19T15:10:34.635",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902755,1718809834644,-1252.53,0.00013698,2,"2024-06-19T15:10:34.644",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902756,1718809834653,-200.0,0.00013698,2,"2024-06-19T15:10:34.653",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902757,1718809834662,-1504.41,0.00013698,2,"2024-06-19T15:10:34.662",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902758,1718809834672,-388.60291359,0.00013698,2,"2024-06-19T15:10:34.672",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902759,1718809834681,-500.0,0.00013698,2,"2024-06-19T15:10:34.681",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902760,1718809834692,-500.0,0.00013698,2,"2024-06-19T15:10:34.692",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902761,1718809834702,-592.75,0.00013698,2,"2024-06-19T15:10:34.702",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902762,1718809834711,-846.13,0.00013698,2,"2024-06-19T15:10:34.711",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902763,1718809834720,-500.0,0.00013698,2,"2024-06-19T15:10:34.720",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902764,1718809834729,-542.39,0.00013698,2,"2024-06-19T15:10:34.729",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902765,1718809834738,-469.2,0.00013698,2,"2024-06-19T15:10:34.738",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902766,1718809834747,-701.33,0.00013698,2,"2024-06-19T15:10:34.747",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902767,1718809834756,-500.0,0.00013698,2,"2024-06-19T15:10:34.756",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902768,1718809834766,-708.53,0.00013698,2,"2024-06-19T15:10:34.766",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902769,1718809834777,-500.0,0.00013698,2,"2024-06-19T15:10:34.777",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902770,1718809834787,-1136.15,0.00013698,2,"2024-06-19T15:10:34.787",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902771,1718809834797,-500.0,0.00013698,2,"2024-06-19T15:10:34.797",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902772,1718809834806,-153.589885,0.00013698,2,"2024-06-19T15:10:34.806",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902773,1718809834816,-500.0,0.00013698,2,"2024-06-19T15:10:34.816",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902774,1718809834825,-716.96,0.00013698,2,"2024-06-19T15:10:34.825",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902775,1718809834833,-151.0,0.00013698,2,"2024-06-19T15:10:34.833",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902776,1718809834842,-151.0,0.00013698,2,"2024-06-19T15:10:34.842",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902777,1718809834852,-970.42,0.00013698,2,"2024-06-19T15:10:34.852",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902778,1718809834861,-574.66,0.00013698,2,"2024-06-19T15:10:34.861",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902779,1718809834871,-500.0,0.00013698,2,"2024-06-19T15:10:34.871",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902780,1718809834880,-622.33,0.00013698,2,"2024-06-19T15:10:34.880",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902781,1718809834889,-500.0,0.00013698,2,"2024-06-19T15:10:34.889",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902782,1718809834898,-500.0,0.00013698,2,"2024-06-19T15:10:34.898",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902783,1718809834907,-500.0,0.00013698,2,"2024-06-19T15:10:34.907",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902784,1718809834917,-500.0,0.00013698,2,"2024-06-19T15:10:34.917",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902785,1718809834926,-1467.74,0.00013698,2,"2024-06-19T15:10:34.926",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902786,1718809834935,-500.0,0.00013698,2,"2024-06-19T15:10:34.935",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902787,1718809834944,-1550.59,0.00013698,2,"2024-06-19T15:10:34.944",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902788,1718809834954,-500.0,0.00013698,2,"2024-06-19T15:10:34.954",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902789,1718809834963,-500.0,0.00013698,2,"2024-06-19T15:10:34.963",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902790,1718809834972,-1100.59,0.00013698,2,"2024-06-19T15:10:34.972",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902791,1718809834981,-500.0,0.00013698,2,"2024-06-19T15:10:34.981",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902792,1718809834991,-895.22,0.00013698,2,"2024-06-19T15:10:34.991",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902793,1718809835000,-966.42,0.00013698,2,"2024-06-19T15:10:35.000",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902794,1718809835009,-277.09588445,0.00013698,2,"2024-06-19T15:10:35.009",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902795,1718809835536,-1106.09411555,0.00013698,2,"2024-06-19T15:10:35.536",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902796,1718809835546,-813.22,0.00013698,2,"2024-06-19T15:10:35.546",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902797,1718809835555,-270.11708253,0.00013698,2,"2024-06-19T15:10:35.555",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902798,1718809835567,-229.88291747,0.00013698,2,"2024-06-19T15:10:35.567",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902799,1718809835576,-500.0,0.00013698,2,"2024-06-19T15:10:35.576",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902800,1718809835585,-500.0,0.00013698,2,"2024-06-19T15:10:35.585",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902801,1718809835594,-500.0,0.00013698,2,"2024-06-19T15:10:35.594",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902802,1718809835603,-500.0,0.00013698,2,"2024-06-19T15:10:35.603",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902803,1718809835612,-691.48,0.00013698,2,"2024-06-19T15:10:35.612",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902804,1718809835621,-966.85,0.00013698,2,"2024-06-19T15:10:35.621",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902805,1718809835631,-510.38,0.00013698,2,"2024-06-19T15:10:35.631",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902806,1718809835640,-500.0,0.00013698,2,"2024-06-19T15:10:35.640",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902807,1718809835649,-909.61,0.00013698,2,"2024-06-19T15:10:35.649",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902808,1718809835658,-1134.14,0.00013698,2,"2024-06-19T15:10:35.658",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902809,1718809835668,-522.24,0.00013698,2,"2024-06-19T15:10:35.668",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902810,1718809835677,-500.0,0.00013698,2,"2024-06-19T15:10:35.677",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902811,1718809835686,-1220.51,0.00013698,2,"2024-06-19T15:10:35.686",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902812,1718809835695,-500.0,0.00013698,2,"2024-06-19T15:10:35.695",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902813,1718809835704,-500.0,0.00013698,2,"2024-06-19T15:10:35.704",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902814,1718809835714,-500.0,0.00013698,2,"2024-06-19T15:10:35.714",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902815,1718809835723,-2382.13,0.00013698,2,"2024-06-19T15:10:35.723",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902816,1718809835732,-500.0,0.00013698,2,"2024-06-19T15:10:35.732",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902817,1718809835741,-500.0,0.00013698,2,"2024-06-19T15:10:35.741",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902818,1718809835751,-793.08,0.00013698,2,"2024-06-19T15:10:35.751",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902819,1718809835761,-542.1,0.00013698,2,"2024-06-19T15:10:35.761",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902820,1718809835770,-500.0,0.00013698,2,"2024-06-19T15:10:35.770",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902821,1718809835779,-527.54162477,0.00013698,2,"2024-06-19T15:10:35.779",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902822,1718809835791,-120.58241847,0.00013698,2,"2024-06-19T15:10:35.791",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902823,1718809835802,-500.0,0.00013698,2,"2024-06-19T15:10:35.802",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902824,1718809835811,-1538.57,0.00013698,2,"2024-06-19T15:10:35.811",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902825,1718809835819,-1619.99,0.00013698,2,"2024-06-19T15:10:35.819",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902826,1718809835829,-861.65,0.00013698,2,"2024-06-19T15:10:35.829",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902827,1718809835839,-500.0,0.00013698,2,"2024-06-19T15:10:35.839",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902828,1718809835848,-1656.69,0.00013698,2,"2024-06-19T15:10:35.848",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902829,1718809835857,-500.0,0.00013698,2,"2024-06-19T15:10:35.857",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902830,1718809835867,-500.0,0.00013698,2,"2024-06-19T15:10:35.867",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902831,1718809835876,-500.0,0.00013698,2,"2024-06-19T15:10:35.876",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902832,1718809835886,-500.0,0.00013698,2,"2024-06-19T15:10:35.886",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902833,1718809835895,-1368.99,0.00013698,2,"2024-06-19T15:10:35.895",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902834,1718809835904,-198.63249207,0.00013698,2,"2024-06-19T15:10:35.904",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902835,1718809835916,-1190.44,0.00013698,2,"2024-06-19T15:10:35.916",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902836,1718809835928,-479.93750793,0.00013698,2,"2024-06-19T15:10:35.928",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902837,1718809835937,-25.44864786,0.00013698,2,"2024-06-19T15:10:35.937",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902845,1718809838434,-368.4034386,0.00012097,2,"2024-06-19T15:10:38.434",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902846,1718809838447,-384.59479513,0.00012097,2,"2024-06-19T15:10:38.447",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902847,1718809838459,-874.23170609,0.00012097,2,"2024-06-19T15:10:38.459",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902848,1718809838469,-1631.77135214,0.00013698,2,"2024-06-19T15:10:38.469",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902849,1718809838479,-1688.8,0.00013698,2,"2024-06-19T15:10:38.479",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902850,1718809838488,-500.0,0.00013698,2,"2024-06-19T15:10:38.488",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902851,1718809838498,-1105.17,0.00013698,2,"2024-06-19T15:10:38.498",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902852,1718809838508,-500.0,0.00013698,2,"2024-06-19T15:10:38.508",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902853,1718809838517,-500.0,0.00013698,2,"2024-06-19T15:10:38.517",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902854,1718809838527,-1330.15,0.00013698,2,"2024-06-19T15:10:38.527",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902855,1718809838537,-892.86,0.00013698,2,"2024-06-19T15:10:38.537",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902856,1718809838547,-500.0,0.00013698,2,"2024-06-19T15:10:38.547",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902857,1718809838557,-1763.55,0.00013698,2,"2024-06-19T15:10:38.557",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902858,1718809838566,-500.0,0.00013698,2,"2024-06-19T15:10:38.566",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902859,1718809838577,-1006.96,0.00013698,2,"2024-06-19T15:10:38.577",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902860,1718809838587,-500.0,0.00013698,2,"2024-06-19T15:10:38.587",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902861,1718809838597,-924.67,0.00013698,2,"2024-06-19T15:10:38.597",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902862,1718809838607,-500.0,0.00013698,2,"2024-06-19T15:10:38.607",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902863,1718809838616,-500.0,0.00013698,2,"2024-06-19T15:10:38.616",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902864,1718809838626,-886.82,0.00013698,2,"2024-06-19T15:10:38.626",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902865,1718809838636,-511.21,0.00013698,2,"2024-06-19T15:10:38.636",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902866,1718809838645,-500.0,0.00013698,2,"2024-06-19T15:10:38.645",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902867,1718809838655,-1023.14,0.00013698,2,"2024-06-19T15:10:38.655",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902868,1718809838666,-500.0,0.00013698,2,"2024-06-19T15:10:38.666",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902869,1718809838676,-672.4,0.00013698,2,"2024-06-19T15:10:38.676",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902870,1718809838685,-643.69,0.00013698,2,"2024-06-19T15:10:38.685",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902873,1718809838695,-1306.55,0.00013698,2,"2024-06-19T15:10:38.695",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902875,1718809838704,-500.0,0.00013698,2,"2024-06-19T15:10:38.704",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902876,1718809838714,-1324.37,0.00013698,2,"2024-06-19T15:10:38.714",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902878,1718809838724,-827.21,0.00013698,2,"2024-06-19T15:10:38.724",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902880,1718809838735,-924.22,0.00013698,2,"2024-06-19T15:10:38.735",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902882,1718809838744,-552.98,0.00013698,2,"2024-06-19T15:10:38.744",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902884,1718809838754,-639.68,0.00013698,2,"2024-06-19T15:10:38.754",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902886,1718809838764,-636.42,0.00013698,2,"2024-06-19T15:10:38.764",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902889,1718809838774,-550.22,0.00013698,2,"2024-06-19T15:10:38.774",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902891,1718809838784,-500.0,0.00013698,2,"2024-06-19T15:10:38.784",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902892,1718809838794,-972.87,0.00013698,2,"2024-06-19T15:10:38.794",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902894,1718809838806,-1409.26,0.00013698,2,"2024-06-19T15:10:38.806",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902896,1718809838816,-500.0,0.00013698,2,"2024-06-19T15:10:38.816",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902898,1718809838825,-500.0,0.00013698,2,"2024-06-19T15:10:38.825",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902900,1718809838835,-1060.04,0.00013698,2,"2024-06-19T15:10:38.835",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902902,1718809838845,-389.80330597,0.00013698,2,"2024-06-19T15:10:38.845",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902905,1718809838859,-110.19669403,0.00013698,2,"2024-06-19T15:10:38.859",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902907,1718809838868,-157.20621537,0.00013698,2,"2024-06-19T15:10:38.868",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902911,1718809838980,-209.23301289,0.00013697,2,"2024-06-19T15:10:38.980",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902912,1718809838990,-48.17031269,0.00013698,2,"2024-06-19T15:10:38.990",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902913,1718809839002,-294.62347194,0.00013698,2,"2024-06-19T15:10:39.002",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902914,1718809839012,-1002.11,0.00013698,2,"2024-06-19T15:10:39.012",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902915,1718809839022,-718.76,0.00013698,2,"2024-06-19T15:10:39.022",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902916,1718809839032,-500.0,0.00013698,2,"2024-06-19T15:10:39.032",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902917,1718809839042,-500.0,0.00013698,2,"2024-06-19T15:10:39.042",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902918,1718809839054,-1879.0,0.00013698,2,"2024-06-19T15:10:39.054",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902919,1718809839063,-500.0,0.00013698,2,"2024-06-19T15:10:39.063",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902920,1718809839072,-5000.0,0.00013698,2,"2024-06-19T15:10:39.072",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902921,1718809839082,-1159.58,0.00013698,2,"2024-06-19T15:10:39.082",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902922,1718809839092,-669.17,0.00013698,2,"2024-06-19T15:10:39.092",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902923,1718809839102,-500.0,0.00013698,2,"2024-06-19T15:10:39.102",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902924,1718809839112,-768.39,0.00013698,2,"2024-06-19T15:10:39.112",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902925,1718809839123,-500.0,0.00013698,2,"2024-06-19T15:10:39.123",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902926,1718809839135,-218.78024221,0.00013698,2,"2024-06-19T15:10:39.135",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902927,1718809839151,-911.00975779,0.00013698,2,"2024-06-19T15:10:39.151",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902928,1718809839161,-517.7989219,0.00013698,2,"2024-06-19T15:10:39.161",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902930,1718809840435,-2215.48382435,0.00013697,2,"2024-06-19T15:10:40.435",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902946,1718809843934,-1067.0,0.00013436,2,"2024-06-19T15:10:43.934",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902948,1718809843944,-3688.07375026,0.00013697,2,"2024-06-19T15:10:43.944",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902950,1718809843955,-680.2110781,0.00013698,2,"2024-06-19T15:10:43.955",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902951,1718809843964,-500.0,0.00013698,2,"2024-06-19T15:10:43.964",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902953,1718809843973,-543.97,0.00013698,2,"2024-06-19T15:10:43.973",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902954,1718809843983,-500.0,0.00013698,2,"2024-06-19T15:10:43.983",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902955,1718809843992,-1454.6,0.00013698,2,"2024-06-19T15:10:43.992",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902956,1718809844003,-1028.11,0.00013698,2,"2024-06-19T15:10:44.003",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902957,1718809844012,-1465.98,0.00013698,2,"2024-06-19T15:10:44.012",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902958,1718809844022,-724.97,0.00013698,2,"2024-06-19T15:10:44.022",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902959,1718809844032,-1228.1,0.00013698,2,"2024-06-19T15:10:44.032",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902960,1718809844042,-784.28,0.00013698,2,"2024-06-19T15:10:44.042",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902961,1718809844053,-526.17,0.00013698,2,"2024-06-19T15:10:44.053",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902962,1718809844062,-500.0,0.00013698,2,"2024-06-19T15:10:44.062",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902963,1718809844071,-651.33,0.00013698,2,"2024-06-19T15:10:44.071",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902964,1718809844080,-500.0,0.00013698,2,"2024-06-19T15:10:44.080",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902965,1718809844090,-794.6,0.00013698,2,"2024-06-19T15:10:44.090",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902966,1718809844099,-500.0,0.00013698,2,"2024-06-19T15:10:44.099",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902967,1718809844110,-1272.92,0.00013698,2,"2024-06-19T15:10:44.110",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902968,1718809844120,-500.0,0.00013698,2,"2024-06-19T15:10:44.120",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902969,1718809844132,-500.0,0.00013698,2,"2024-06-19T15:10:44.132",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902970,1718809844143,-913.76,0.00013698,2,"2024-06-19T15:10:44.143",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902971,1718809844153,-500.0,0.00013698,2,"2024-06-19T15:10:44.153",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902972,1718809844163,-500.0,0.00013698,2,"2024-06-19T15:10:44.163",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902973,1718809844173,-500.0,0.00013698,2,"2024-06-19T15:10:44.173",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902974,1718809844182,-500.0,0.00013698,2,"2024-06-19T15:10:44.182",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902975,1718809844192,-601.57,0.00013698,2,"2024-06-19T15:10:44.192",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902976,1718809844202,-546.95,0.00013698,2,"2024-06-19T15:10:44.202",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902977,1718809844211,-811.72,0.00013698,2,"2024-06-19T15:10:44.211",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902978,1718809844223,-999.58,0.00013698,2,"2024-06-19T15:10:44.223",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902979,1718809844233,-500.0,0.00013698,2,"2024-06-19T15:10:44.233",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902980,1718809844243,-736.29,0.00013698,2,"2024-06-19T15:10:44.243",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902981,1718809844253,-788.77,0.00013698,2,"2024-06-19T15:10:44.253",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902982,1718809844263,-151.0,0.00013698,2,"2024-06-19T15:10:44.263",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902983,1718809844273,-151.0,0.00013698,2,"2024-06-19T15:10:44.273",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902984,1718809844282,-500.0,0.00013698,2,"2024-06-19T15:10:44.282",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902985,1718809844292,-1026.61,0.00013698,2,"2024-06-19T15:10:44.292",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902986,1718809844302,-2088.47,0.00013698,2,"2024-06-19T15:10:44.302",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902987,1718809844312,-1364.01,0.00013698,2,"2024-06-19T15:10:44.312",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902988,1718809844320,-552.86640443,0.00013698,2,"2024-06-19T15:10:44.320",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902989,1718809844329,-500.0,0.00013698,2,"2024-06-19T15:10:44.329",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902990,1718809844339,-730.23,0.00013698,2,"2024-06-19T15:10:44.339",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902991,1718809844348,-1547.33,0.00013698,2,"2024-06-19T15:10:44.348",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902992,1718809844357,-500.0,0.00013698,2,"2024-06-19T15:10:44.357",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902993,1718809844367,-1053.66,0.00013698,2,"2024-06-19T15:10:44.367",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902994,1718809844376,-1392.23,0.00013698,2,"2024-06-19T15:10:44.376",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902995,1718809844386,-1119.35,0.00013698,2,"2024-06-19T15:10:44.386",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902996,1718809844396,-500.0,0.00013698,2,"2024-06-19T15:10:44.396",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902997,1718809844405,-500.0,0.00013698,2,"2024-06-19T15:10:44.405",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902998,1718809844415,-500.0,0.00013698,2,"2024-06-19T15:10:44.415",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329902999,1718809844424,-1241.49,0.00013698,2,"2024-06-19T15:10:44.424",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903000,1718809844434,-500.0,0.00013698,2,"2024-06-19T15:10:44.434",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903001,1718809844444,-809.91,0.00013698,2,"2024-06-19T15:10:44.444",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903002,1718809844453,-500.0,0.00013698,2,"2024-06-19T15:10:44.453",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903003,1718809844463,-500.0,0.00013698,2,"2024-06-19T15:10:44.463",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903004,1718809844472,-1238.03,0.00013698,2,"2024-06-19T15:10:44.472",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903005,1718809844482,-500.0,0.00013698,2,"2024-06-19T15:10:44.482",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903006,1718809844491,-500.0,0.00013698,2,"2024-06-19T15:10:44.491",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903007,1718809844501,-1811.16,0.00013698,2,"2024-06-19T15:10:44.501",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903008,1718809844510,-1200.3,0.00013698,2,"2024-06-19T15:10:44.510",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903009,1718809844519,-2000.0,0.00013698,2,"2024-06-19T15:10:44.519",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903010,1718809844529,-597.06,0.00013698,2,"2024-06-19T15:10:44.529",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903011,1718809844538,-685.86,0.00013698,2,"2024-06-19T15:10:44.538",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903012,1718809844547,-200.0,0.00013698,2,"2024-06-19T15:10:44.547",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903013,1718809844557,-500.0,0.00013698,2,"2024-06-19T15:10:44.557",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903014,1718809844567,-1007.69,0.00013698,2,"2024-06-19T15:10:44.567",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903015,1718809844577,-1062.49,0.00013698,2,"2024-06-19T15:10:44.577",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903016,1718809844586,-644.57,0.00013698,2,"2024-06-19T15:10:44.586",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903017,1718809844596,-1336.36,0.00013698,2,"2024-06-19T15:10:44.596",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903018,1718809844611,-500.0,0.00013698,2,"2024-06-19T15:10:44.611",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903019,1718809844621,-261.3887204,0.00013698,2,"2024-06-19T15:10:44.621",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903020,1718809844631,-692.46,0.00013698,2,"2024-06-19T15:10:44.631",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903021,1718809844640,-523.55,0.00013698,2,"2024-06-19T15:10:44.640",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903022,1718809844650,-500.0,0.00013698,2,"2024-06-19T15:10:44.650",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903023,1718809844660,-500.0,0.00013698,2,"2024-06-19T15:10:44.660",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903024,1718809844670,-777.29,0.00013698,2,"2024-06-19T15:10:44.670",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903025,1718809844680,-998.77,0.00013698,2,"2024-06-19T15:10:44.680",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903026,1718809844689,-668.93,0.00013698,2,"2024-06-19T15:10:44.689",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903027,1718809844699,-500.0,0.00013698,2,"2024-06-19T15:10:44.699",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903028,1718809844709,-500.0,0.00013698,2,"2024-06-19T15:10:44.709",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903029,1718809844719,-1123.99,0.00013698,2,"2024-06-19T15:10:44.719",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903030,1718809844728,-1632.71,0.00013698,2,"2024-06-19T15:10:44.728",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903031,1718809844739,-500.0,0.00013698,2,"2024-06-19T15:10:44.739",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903032,1718809844749,-1588.86,0.00013698,2,"2024-06-19T15:10:44.749",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903033,1718809844759,-500.0,0.00013698,2,"2024-06-19T15:10:44.759",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903034,1718809844769,-500.0,0.00013698,2,"2024-06-19T15:10:44.769",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903035,1718809844779,-500.0,0.00013698,2,"2024-06-19T15:10:44.779",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903036,1718809844789,-500.0,0.00013698,2,"2024-06-19T15:10:44.789",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903037,1718809844801,-500.0,0.00013698,2,"2024-06-19T15:10:44.801",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903038,1718809844810,-500.0,0.00013698,2,"2024-06-19T15:10:44.810",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903039,1718809844820,-1548.26,0.00013698,2,"2024-06-19T15:10:44.820",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903040,1718809844829,-520.29,0.00013698,2,"2024-06-19T15:10:44.829",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903041,1718809844839,-1250.36,0.00013698,2,"2024-06-19T15:10:44.839",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903042,1718809844849,-500.0,0.00013698,2,"2024-06-19T15:10:44.849",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903043,1718809844861,-500.0,0.00013698,2,"2024-06-19T15:10:44.861",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903044,1718809844871,-578.24,0.00013698,2,"2024-06-19T15:10:44.871",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903045,1718809844880,-500.0,0.00013698,2,"2024-06-19T15:10:44.880",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903046,1718809844890,-1106.35,0.00013698,2,"2024-06-19T15:10:44.890",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903047,1718809844900,-878.48,0.00013698,2,"2024-06-19T15:10:44.900",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903048,1718809844910,-963.97,0.00013698,2,"2024-06-19T15:10:44.910",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903049,1718809844921,-727.3,0.00013698,2,"2024-06-19T15:10:44.921",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903050,1718809844930,-608.71,0.00013698,2,"2024-06-19T15:10:44.930",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903051,1718809844940,-500.0,0.00013698,2,"2024-06-19T15:10:44.940",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903052,1718809844950,-1437.52,0.00013698,2,"2024-06-19T15:10:44.950",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903053,1718809844962,-500.0,0.00013698,2,"2024-06-19T15:10:44.962",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903054,1718809844971,-1168.18,0.00013698,2,"2024-06-19T15:10:44.971",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903055,1718809844981,-781.08,0.00013698,2,"2024-06-19T15:10:44.981",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903056,1718809844991,-151.0,0.00013698,2,"2024-06-19T15:10:44.991",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903057,1718809845001,-151.0,0.00013698,2,"2024-06-19T15:10:45.001",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903058,1718809845011,-734.14,0.00013698,2,"2024-06-19T15:10:45.011",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903059,1718809845021,-500.0,0.00013698,2,"2024-06-19T15:10:45.021",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903060,1718809845031,-453.49709307,0.00013698,2,"2024-06-19T15:10:45.031",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903061,1718809845040,-849.12,0.00013698,2,"2024-06-19T15:10:45.040",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903062,1718809845050,-500.0,0.00013698,2,"2024-06-19T15:10:45.050",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903063,1718809845060,-500.0,0.00013698,2,"2024-06-19T15:10:45.060",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903064,1718809845070,-500.0,0.00013698,2,"2024-06-19T15:10:45.070",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903065,1718809845080,-647.78,0.00013698,2,"2024-06-19T15:10:45.080",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903066,1718809845090,-500.0,0.00013698,2,"2024-06-19T15:10:45.090",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903067,1718809845100,-500.0,0.00013698,2,"2024-06-19T15:10:45.100",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903068,1718809845110,-2640.42,0.00013698,2,"2024-06-19T15:10:45.110",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903069,1718809845119,-1236.58,0.00013698,2,"2024-06-19T15:10:45.119",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903070,1718809845134,-500.0,0.00013698,2,"2024-06-19T15:10:45.134",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903071,1718809845150,-1149.77,0.00013698,2,"2024-06-19T15:10:45.150",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903072,1718809845160,-500.0,0.00013698,2,"2024-06-19T15:10:45.160",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903073,1718809845170,-500.0,0.00013698,2,"2024-06-19T15:10:45.170",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903074,1718809845182,-500.0,0.00013698,2,"2024-06-19T15:10:45.182",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903075,1718809845192,-1232.88,0.00013698,2,"2024-06-19T15:10:45.192",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903076,1718809845202,-2530.3,0.00013698,2,"2024-06-19T15:10:45.202",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903077,1718809845211,-1310.61,0.00013698,2,"2024-06-19T15:10:45.211",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903078,1718809845221,-1310.84,0.00013698,2,"2024-06-19T15:10:45.221",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903079,1718809845232,-500.0,0.00013698,2,"2024-06-19T15:10:45.232",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903080,1718809845242,-500.0,0.00013698,2,"2024-06-19T15:10:45.242",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903081,1718809845254,-151.0,0.00013698,2,"2024-06-19T15:10:45.254",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903082,1718809845264,-151.0,0.00013698,2,"2024-06-19T15:10:45.264",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903083,1718809845274,-831.65,0.00013698,2,"2024-06-19T15:10:45.274",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903084,1718809845284,-698.86,0.00013698,2,"2024-06-19T15:10:45.284",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903085,1718809845294,-500.0,0.00013698,2,"2024-06-19T15:10:45.294",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903086,1718809845305,-500.0,0.00013698,2,"2024-06-19T15:10:45.305",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903087,1718809845314,-500.0,0.00013698,2,"2024-06-19T15:10:45.314",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903088,1718809845324,-23435.74,0.00013698,2,"2024-06-19T15:10:45.324",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903089,1718809845333,-500.0,0.00013698,2,"2024-06-19T15:10:45.333",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903090,1718809845343,-2408.6,0.00013698,2,"2024-06-19T15:10:45.343",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903091,1718809845353,-500.0,0.00013698,2,"2024-06-19T15:10:45.353",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903092,1718809845363,-726.93,0.00013698,2,"2024-06-19T15:10:45.363",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903093,1718809845373,-525.3,0.00013698,2,"2024-06-19T15:10:45.373",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903094,1718809845382,-500.0,0.00013698,2,"2024-06-19T15:10:45.382",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903095,1718809845395,-2903.66,0.00013698,2,"2024-06-19T15:10:45.395",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903096,1718809845404,-871.0,0.00013698,2,"2024-06-19T15:10:45.404",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903097,1718809845414,-8869.18,0.00013698,2,"2024-06-19T15:10:45.414",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903098,1718809845424,-1265.79,0.00013698,2,"2024-06-19T15:10:45.424",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903099,1718809845434,-2529.85,0.00013698,2,"2024-06-19T15:10:45.434",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903100,1718809845444,-1332.33,0.00013698,2,"2024-06-19T15:10:45.444",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903101,1718809845454,-500.0,0.00013698,2,"2024-06-19T15:10:45.454",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903102,1718809845463,-500.0,0.00013698,2,"2024-06-19T15:10:45.463",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903103,1718809845473,-2140.06,0.00013698,2,"2024-06-19T15:10:45.473",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903104,1718809845482,-500.0,0.00013698,2,"2024-06-19T15:10:45.482",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903105,1718809845491,-628.22,0.00013698,2,"2024-06-19T15:10:45.491",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903106,1718809845501,-692.13,0.00013698,2,"2024-06-19T15:10:45.501",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903107,1718809845511,-5422.63,0.00013698,2,"2024-06-19T15:10:45.511",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903108,1718809845520,-625.26,0.00013698,2,"2024-06-19T15:10:45.520",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903109,1718809845530,-500.0,0.00013698,2,"2024-06-19T15:10:45.530",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903110,1718809845539,-842.96,0.00013698,2,"2024-06-19T15:10:45.539",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903111,1718809845549,-1398.3,0.00013698,2,"2024-06-19T15:10:45.549",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903112,1718809845560,-843.79,0.00013698,2,"2024-06-19T15:10:45.560",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903113,1718809845569,-711.2,0.00013698,2,"2024-06-19T15:10:45.569",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903114,1718809845579,-920.15,0.00013698,2,"2024-06-19T15:10:45.579",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903115,1718809845588,-544.25,0.00013698,2,"2024-06-19T15:10:45.588",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903116,1718809845598,-547.07,0.00013698,2,"2024-06-19T15:10:45.598",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903117,1718809845608,-1938.49,0.00013698,2,"2024-06-19T15:10:45.608",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903118,1718809845618,-3451.8,0.00013698,2,"2024-06-19T15:10:45.618",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903119,1718809845628,-8398.49,0.00013698,2,"2024-06-19T15:10:45.628",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903120,1718809845637,-500.0,0.00013698,2,"2024-06-19T15:10:45.637",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903121,1718809845647,-1042.64,0.00013698,2,"2024-06-19T15:10:45.647",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903122,1718809845656,-1067.13,0.00013698,2,"2024-06-19T15:10:45.656",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903123,1718809845666,-659.96,0.00013698,2,"2024-06-19T15:10:45.666",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903124,1718809845676,-500.0,0.00013698,2,"2024-06-19T15:10:45.676",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903125,1718809845685,-1768.77,0.00013698,2,"2024-06-19T15:10:45.685",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903126,1718809845695,-500.0,0.00013698,2,"2024-06-19T15:10:45.695",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903127,1718809845705,-15853.88170601,0.00013698,2,"2024-06-19T15:10:45.705",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903141,1718809847623,-209.90278578,0.00013696,2,"2024-06-19T15:10:47.623",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903142,1718809847633,-453.9883235,0.00013696,2,"2024-06-19T15:10:47.633",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903143,1718809847642,-155.38937927,0.00013696,2,"2024-06-19T15:10:47.642",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903144,1718809847652,-1753.92818585,0.00013698,2,"2024-06-19T15:10:47.652",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903145,1718809847664,-500.0,0.00013698,2,"2024-06-19T15:10:47.664",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903146,1718809847675,-699.27,0.00013698,2,"2024-06-19T15:10:47.675",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903147,1718810458825,151.0,0.0002511,120,"2024-06-19T15:20:58.825",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903148,1718810472296,151.0,0.0002511,120,"2024-06-19T15:21:12.296",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903168,1718810912693,500.0,0.00024,120,"2024-06-19T15:28:32.693",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903169,1718810962929,344.88232604,0.00026,90,"2024-06-19T15:29:22.929",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903177,1718811032847,-1837.71670388,0.00010661,2,"2024-06-19T15:30:32.847",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903178,1718811032861,-1500.599673,0.00010661,2,"2024-06-19T15:30:32.861",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903179,1718811032875,-772.1,0.00010661,2,"2024-06-19T15:30:32.875",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903180,1718811032888,-841.7140263,0.00010661,2,"2024-06-19T15:30:32.888",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903181,1718811032899,-721.75,0.00010662,2,"2024-06-19T15:30:32.899",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903182,1718811032909,-357.50624346,0.00011198,2,"2024-06-19T15:30:32.909",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903183,1718811032921,-300.0,0.00011199,2,"2024-06-19T15:30:32.921",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903184,1718811032933,-189603.23536722,0.000112,2,"2024-06-19T15:30:32.933",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903185,1718811032944,-903.00185865,0.000112,2,"2024-06-19T15:30:32.944",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903186,1718811032957,-344.80855917,0.000112,2,"2024-06-19T15:30:32.957",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903187,1718811032968,-1280.56006859,0.000112,2,"2024-06-19T15:30:32.968",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903188,1718811032980,-11526.53708621,0.000112,2,"2024-06-19T15:30:32.980",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903189,1718811032992,-12245.6003244,0.000112,2,"2024-06-19T15:30:32.992",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903190,1718811033002,-3656.0636756,0.000112,2,"2024-06-19T15:30:33.002",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903191,1718811033013,-14847.4143244,0.000112,2,"2024-06-19T15:30:33.013",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903192,1718811033023,-420.0,0.00012304,2,"2024-06-19T15:30:33.023",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903193,1718811033032,-1000.0,0.00012345,2,"2024-06-19T15:30:33.032",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903194,1718811033042,-150.0,0.00012397,2,"2024-06-19T15:30:33.042",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903195,1718811033051,-9367.47807645,0.000124,2,"2024-06-19T15:30:33.051",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903202,1718811038630,-6287.21120919,0.000124,2,"2024-06-19T15:30:38.630",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903204,1718811038645,-304.6,0.000124,2,"2024-06-19T15:30:38.645",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903223,1718811041252,-2096.68538725,0.000124,2,"2024-06-19T15:30:41.252",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903224,1718811041263,-640.9431707,0.000124,2,"2024-06-19T15:30:41.263",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903225,1718811041275,-385.66261705,0.000124,2,"2024-06-19T15:30:41.275",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903226,1718811041286,-2676.0766825,0.000124,2,"2024-06-19T15:30:41.286",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903227,1718811041298,-1918.44999999,0.000124,2,"2024-06-19T15:30:41.298",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903228,1718811041309,-222.89285687,0.000124,2,"2024-06-19T15:30:41.309",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903229,1718811041319,-250.0,0.00012408,2,"2024-06-19T15:30:41.319",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903230,1718811041328,-150.99,0.00012408,2,"2024-06-19T15:30:41.328",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903231,1718811041338,-20.64130711,0.00012459,2,"2024-06-19T15:30:41.338",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903232,1718811041350,-229.35869289,0.00012459,2,"2024-06-19T15:30:41.350",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903233,1718811041360,-146.38630711,0.00012459,2,"2024-06-19T15:30:41.360",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903234,1718811041373,-23.36369289,0.00012459,2,"2024-06-19T15:30:41.373",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903235,1718811041382,-881.25,0.00012493,2,"2024-06-19T15:30:41.382",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903236,1718811041391,-491.86,0.000125,2,"2024-06-19T15:30:41.391",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903237,1718811041401,-2272.22,0.00012509,2,"2024-06-19T15:30:41.401",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903238,1718811041411,-171.93,0.00012717,2,"2024-06-19T15:30:41.411",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903239,1718811041420,-761.36,0.00012762,2,"2024-06-19T15:30:41.420",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903240,1718811041431,-499.99,0.0001278,2,"2024-06-19T15:30:41.431",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903241,1718811041441,-1064.07481464,0.00012902,2,"2024-06-19T15:30:41.441",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903242,1718811041450,-621.24873811,0.00012926,2,"2024-06-19T15:30:41.450",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903243,1718811041465,-100.50126189,0.00012926,2,"2024-06-19T15:30:41.465",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903245,1718811041475,-200.70873811,0.00013424,2,"2024-06-19T15:30:41.475",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903246,1718811041488,-923.7242085,0.00013424,2,"2024-06-19T15:30:41.488",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903248,1718811041497,-157.41483326,0.00013498,2,"2024-06-19T15:30:41.497",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903250,1718811041506,-1500.0,0.000135,2,"2024-06-19T15:30:41.506",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903251,1718811041515,-1500.0,0.000135,2,"2024-06-19T15:30:41.515",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903252,1718811041526,-1500.0,0.000135,2,"2024-06-19T15:30:41.526",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903253,1718811041535,-1500.0,0.000135,2,"2024-06-19T15:30:41.535",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903254,1718811041544,-1500.0,0.000135,2,"2024-06-19T15:30:41.544",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903255,1718811041555,-1500.0,0.000135,2,"2024-06-19T15:30:41.555",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903256,1718811041565,-1500.0,0.000135,2,"2024-06-19T15:30:41.565",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903257,1718811041575,-1500.0,0.000135,2,"2024-06-19T15:30:41.575",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903258,1718811041583,-1695.48,0.000135,2,"2024-06-19T15:30:41.583",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903259,1718811041595,-1500.0,0.000135,2,"2024-06-19T15:30:41.595",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903260,1718811041604,-587.0,0.00013518,2,"2024-06-19T15:30:41.604",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903261,1718811041613,-500.0,0.00013587,2,"2024-06-19T15:30:41.613",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903262,1718811041624,-500.0,0.00013588,2,"2024-06-19T15:30:41.624",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903263,1718811041633,-176.60365254,0.00013598,2,"2024-06-19T15:30:41.633",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903264,1718811041643,-7898.25148561,0.00013598,2,"2024-06-19T15:30:41.643",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903265,1718811041653,-182.04870981,0.00013598,2,"2024-06-19T15:30:41.653",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903267,1718811041662,-178.16282074,0.00013598,2,"2024-06-19T15:30:41.662",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903269,1718811041673,-329.20308111,0.00013598,2,"2024-06-19T15:30:41.673",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903271,1718811041684,-5133.203,0.00013598,2,"2024-06-19T15:30:41.684",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903273,1718811041694,-15389.3223,0.00013598,2,"2024-06-19T15:30:41.694",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903275,1718811041703,-157.41483326,0.00013599,2,"2024-06-19T15:30:41.703",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903277,1718811041712,-1000.0,0.000136,2,"2024-06-19T15:30:41.712",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903279,1718811041722,-358.4366146,0.00013684,2,"2024-06-19T15:30:41.722",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903281,1718811041732,-486.6586298,0.00013687,2,"2024-06-19T15:30:41.732",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903283,1718811041742,-2153.6266342,0.00013687,2,"2024-06-19T15:30:41.742",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903285,1718811041751,-32032.1133033,0.00013687,2,"2024-06-19T15:30:41.751",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903287,1718811041760,-5010.7319377,0.00013687,2,"2024-06-19T15:30:41.760",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903289,1718811041769,-179.98125638,0.00013688,2,"2024-06-19T15:30:41.769",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903291,1718811041778,-195.79238693,0.00013696,2,"2024-06-19T15:30:41.778",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903293,1718811041788,-1986.14702219,0.00013696,2,"2024-06-19T15:30:41.788",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903295,1718811041797,-299.44576056,0.00013696,2,"2024-06-19T15:30:41.797",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903297,1718811041807,-728.39966307,0.00013696,2,"2024-06-19T15:30:41.807",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903299,1718811041816,-186.08972881,0.00013696,2,"2024-06-19T15:30:41.816",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903301,1718811041826,-199.8667487,0.00013696,2,"2024-06-19T15:30:41.826",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903303,1718811041835,-155.0,0.00013696,2,"2024-06-19T15:30:41.835",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903305,1718811041844,-155.0,0.00013696,2,"2024-06-19T15:30:41.844",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903307,1718811041853,-3329.64588364,0.00013696,2,"2024-06-19T15:30:41.853",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903309,1718811041862,-2496.14472866,0.00013696,2,"2024-06-19T15:30:41.862",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903311,1718811041871,-157.51406348,0.00013696,2,"2024-06-19T15:30:41.871",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903313,1718811041882,-159.18905416,0.00013696,2,"2024-06-19T15:30:41.882",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903315,1718811041891,-688.89348887,0.00013696,2,"2024-06-19T15:30:41.891",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903316,1718811041900,-400.0,0.00013696,2,"2024-06-19T15:30:41.900",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903318,1718811041909,-155.0,0.00013696,2,"2024-06-19T15:30:41.909",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903320,1718811041919,-873.16381455,0.00013696,2,"2024-06-19T15:30:41.919",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903322,1718811041928,-157.31344201,0.00013696,2,"2024-06-19T15:30:41.928",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903324,1718811041938,-217.36110672,0.00013696,2,"2024-06-19T15:30:41.938",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903326,1718811041948,-407.05469868,0.00013696,2,"2024-06-19T15:30:41.948",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903328,1718811041958,-526.90325593,0.00013696,2,"2024-06-19T15:30:41.958",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903330,1718811041967,-155.31066747,0.00013696,2,"2024-06-19T15:30:41.967",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903333,1718811041977,-471.87674079,0.00013696,2,"2024-06-19T15:30:41.977",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903334,1718811041986,-286.30073796,0.00013696,2,"2024-06-19T15:30:41.986",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903337,1718811041997,-202.15629901,0.00013696,2,"2024-06-19T15:30:41.997",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903339,1718811042007,-626.45669853,0.00013696,2,"2024-06-19T15:30:42.007",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903341,1718811042016,-1488.02945496,0.00013696,2,"2024-06-19T15:30:42.016",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903343,1718811042026,-493.44685405,0.00013696,2,"2024-06-19T15:30:42.026",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903345,1718811042035,-2401.06300248,0.00013696,2,"2024-06-19T15:30:42.035",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903347,1718811042045,-260.07217535,0.00013696,2,"2024-06-19T15:30:42.045",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903349,1718811042054,-782.15347108,0.00013697,2,"2024-06-19T15:30:42.054",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903351,1718811042063,-209.23301289,0.00013697,2,"2024-06-19T15:30:42.063",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903353,1718811042073,-5903.55757461,0.00013697,2,"2024-06-19T15:30:42.073",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903355,1718811042083,-507.0,0.00013698,2,"2024-06-19T15:30:42.083",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903357,1718811042092,-24581.97136029,0.00013698,2,"2024-06-19T15:30:42.092",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903394,1718811043891,-1070.68609688,0.00013698,2,"2024-06-19T15:30:43.891",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903397,1718811043903,-346.11167018,0.00013698,2,"2024-06-19T15:30:43.903",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903400,1718811043914,-725.77704884,0.00013698,2,"2024-06-19T15:30:43.914",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903403,1718811043926,-17687.31061078,0.00013698,2,"2024-06-19T15:30:43.926",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903405,1718811043937,-2000.0,0.00013698,2,"2024-06-19T15:30:43.937",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903407,1718811043945,-200.0,0.00013698,2,"2024-06-19T15:30:43.945",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903409,1718811043954,-500.0,0.00013698,2,"2024-06-19T15:30:43.954",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903411,1718811043964,-500.0,0.00013698,2,"2024-06-19T15:30:43.964",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903413,1718811043974,-500.0,0.00013698,2,"2024-06-19T15:30:43.974",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903415,1718811043983,-317.7986197,0.00013698,2,"2024-06-19T15:30:43.983",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903417,1718811043993,-500.0,0.00013698,2,"2024-06-19T15:30:43.993",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903418,1718811044003,-500.0,0.00013698,2,"2024-06-19T15:30:44.003",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903420,1718811044014,-500.0,0.00013698,2,"2024-06-19T15:30:44.014",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903422,1718811044024,-500.0,0.00013698,2,"2024-06-19T15:30:44.024",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903423,1718811044034,-500.0,0.00013698,2,"2024-06-19T15:30:44.034",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903425,1718811044044,-291.256126,0.00013698,2,"2024-06-19T15:30:44.044",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903427,1718811044053,-500.48,0.00013698,2,"2024-06-19T15:30:44.053",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903429,1718811044063,-500.0,0.00013698,2,"2024-06-19T15:30:44.063",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903430,1718811044072,-500.0,0.00013698,2,"2024-06-19T15:30:44.072",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903432,1718811044083,-500.0,0.00013698,2,"2024-06-19T15:30:44.083",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903434,1718811044092,-373.40867852,0.00013698,2,"2024-06-19T15:30:44.092",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903436,1718811044102,-500.0,0.00013698,2,"2024-06-19T15:30:44.102",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903437,1718811044111,-500.0,0.00013698,2,"2024-06-19T15:30:44.111",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903439,1718811044121,-500.0,0.00013698,2,"2024-06-19T15:30:44.121",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903441,1718811044131,-500.0,0.00013698,2,"2024-06-19T15:30:44.131",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903443,1718811044140,-500.0,0.00013698,2,"2024-06-19T15:30:44.140",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903445,1718811044150,-503.83,0.00013698,2,"2024-06-19T15:30:44.150",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903446,1718811044159,-500.0,0.00013698,2,"2024-06-19T15:30:44.159",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903448,1718811044168,-616.87,0.00013698,2,"2024-06-19T15:30:44.168",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903450,1718811044177,-500.0,0.00013698,2,"2024-06-19T15:30:44.177",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903451,1718811044188,-500.0,0.00013698,2,"2024-06-19T15:30:44.188",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903452,1718811044198,-500.0,0.00013698,2,"2024-06-19T15:30:44.198",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903453,1718811044208,-500.0,0.00013698,2,"2024-06-19T15:30:44.208",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903454,1718811044218,-784.28,0.00013698,2,"2024-06-19T15:30:44.218",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903455,1718811044227,-500.0,0.00013698,2,"2024-06-19T15:30:44.227",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903456,1718811044236,-500.0,0.00013698,2,"2024-06-19T15:30:44.236",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903457,1718811044245,-500.0,0.00013698,2,"2024-06-19T15:30:44.245",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903459,1718811044256,-500.0,0.00013698,2,"2024-06-19T15:30:44.256",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903461,1718811044265,-489.39014488,0.00013698,2,"2024-06-19T15:30:44.265",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903463,1718811044275,-500.0,0.00013698,2,"2024-06-19T15:30:44.275",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903465,1718811044284,-500.0,0.00013698,2,"2024-06-19T15:30:44.284",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903467,1718811044295,-500.0,0.00013698,2,"2024-06-19T15:30:44.295",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903469,1718811044305,-724.97,0.00013698,2,"2024-06-19T15:30:44.305",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903471,1718811044314,-500.0,0.00013698,2,"2024-06-19T15:30:44.314",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903473,1718811044324,-500.0,0.00013698,2,"2024-06-19T15:30:44.324",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903475,1718811044333,-552.86640443,0.00013698,2,"2024-06-19T15:30:44.333",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903477,1718811044344,-500.0,0.00013698,2,"2024-06-19T15:30:44.344",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903479,1718811044353,-500.0,0.00013698,2,"2024-06-19T15:30:44.353",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903481,1718811044362,-500.0,0.00013698,2,"2024-06-19T15:30:44.362",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903483,1718811044372,-500.0,0.00013698,2,"2024-06-19T15:30:44.372",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903485,1718811044382,-500.0,0.00013698,2,"2024-06-19T15:30:44.382",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903487,1718811044391,-500.0,0.00013698,2,"2024-06-19T15:30:44.391",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903489,1718811044401,-500.0,0.00013698,2,"2024-06-19T15:30:44.401",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903491,1718811044411,-500.0,0.00013698,2,"2024-06-19T15:30:44.411",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903493,1718811044421,-500.0,0.00013698,2,"2024-06-19T15:30:44.421",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903495,1718811044430,-201.62936954,0.00013698,2,"2024-06-19T15:30:44.430",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903497,1718811044441,-500.0,0.00013698,2,"2024-06-19T15:30:44.441",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903499,1718811044450,-597.06,0.00013698,2,"2024-06-19T15:30:44.450",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903501,1718811044459,-500.0,0.00013698,2,"2024-06-19T15:30:44.459",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903503,1718811044470,-692.46,0.00013698,2,"2024-06-19T15:30:44.470",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903505,1718811044480,-453.49709307,0.00013698,2,"2024-06-19T15:30:44.480",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903507,1718811044490,-500.0,0.00013698,2,"2024-06-19T15:30:44.490",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903509,1718811044500,-500.0,0.00013698,2,"2024-06-19T15:30:44.500",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903511,1718811044510,-500.0,0.00013698,2,"2024-06-19T15:30:44.510",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903513,1718811044520,-500.0,0.00013698,2,"2024-06-19T15:30:44.520",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903515,1718811044530,-500.0,0.00013698,2,"2024-06-19T15:30:44.530",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903517,1718811044539,-500.0,0.00013698,2,"2024-06-19T15:30:44.539",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903520,1718811044549,-500.0,0.00013698,2,"2024-06-19T15:30:44.549",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903522,1718811044564,-500.0,0.00013698,2,"2024-06-19T15:30:44.564",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903525,1718811044575,-500.0,0.00013698,2,"2024-06-19T15:30:44.575",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903526,1718811044584,-1588.86,0.00013698,2,"2024-06-19T15:30:44.584",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903528,1718811044594,-500.0,0.00013698,2,"2024-06-19T15:30:44.594",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903531,1718811044605,-500.0,0.00013698,2,"2024-06-19T15:30:44.605",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903533,1718811044615,-878.48,0.00013698,2,"2024-06-19T15:30:44.615",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903535,1718811044625,-519.51,0.00013698,2,"2024-06-19T15:30:44.625",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903537,1718811044637,-500.0,0.00013698,2,"2024-06-19T15:30:44.637",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903539,1718811044649,-296.20867588,0.00013698,2,"2024-06-19T15:30:44.649",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903541,1718811044659,-698.86,0.00013698,2,"2024-06-19T15:30:44.659",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903543,1718811044669,-500.0,0.00013698,2,"2024-06-19T15:30:44.669",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903544,1718811044679,-1659.69,0.00013698,2,"2024-06-19T15:30:44.679",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903545,1718811044691,-261.3887204,0.00013698,2,"2024-06-19T15:30:44.691",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903546,1718811044701,-500.0,0.00013698,2,"2024-06-19T15:30:44.701",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903547,1718811044710,-500.0,0.00013698,2,"2024-06-19T15:30:44.710",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903548,1718811044720,-743.17,0.00013698,2,"2024-06-19T15:30:44.720",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903549,1718811044731,-500.0,0.00013698,2,"2024-06-19T15:30:44.731",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903550,1718811044741,-1618.44,0.00013698,2,"2024-06-19T15:30:44.741",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903551,1718811044752,-500.0,0.00013698,2,"2024-06-19T15:30:44.752",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903552,1718811044762,-692.13,0.00013698,2,"2024-06-19T15:30:44.762",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903553,1718811044773,-500.0,0.00013698,2,"2024-06-19T15:30:44.773",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903554,1718811044784,-2000.0,0.00013698,2,"2024-06-19T15:30:44.784",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903555,1718811044794,-500.0,0.00013698,2,"2024-06-19T15:30:44.794",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903556,1718811044804,-547.07,0.00013698,2,"2024-06-19T15:30:44.804",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903557,1718811044814,-200.0,0.00013698,2,"2024-06-19T15:30:44.814",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903558,1718811044825,-500.0,0.00013698,2,"2024-06-19T15:30:44.825",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903559,1718811044836,-500.0,0.00013698,2,"2024-06-19T15:30:44.836",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903560,1718811044845,-500.0,0.00013698,2,"2024-06-19T15:30:44.845",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903561,1718811044855,-500.0,0.00013698,2,"2024-06-19T15:30:44.855",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903562,1718811044865,-500.0,0.00013698,2,"2024-06-19T15:30:44.865",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903563,1718811044875,-644.38,0.00013698,2,"2024-06-19T15:30:44.875",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903564,1718811044885,-500.0,0.00013698,2,"2024-06-19T15:30:44.885",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903565,1718811044895,-500.0,0.00013698,2,"2024-06-19T15:30:44.895",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903566,1718811044904,-520.92,0.00013698,2,"2024-06-19T15:30:44.904",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903567,1718811044914,-766.06,0.00013698,2,"2024-06-19T15:30:44.914",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903568,1718811044924,-625.26,0.00013698,2,"2024-06-19T15:30:44.924",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903569,1718811044935,-500.0,0.00013698,2,"2024-06-19T15:30:44.935",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903570,1718811044944,-1169.66,0.00013698,2,"2024-06-19T15:30:44.944",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903571,1718811044953,-500.0,0.00013698,2,"2024-06-19T15:30:44.953",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903572,1718811044963,-688.81,0.00013698,2,"2024-06-19T15:30:44.963",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903573,1718811044972,-151.0,0.00013698,2,"2024-06-19T15:30:44.972",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903574,1718811044982,-151.0,0.00013698,2,"2024-06-19T15:30:44.982",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903575,1718811044991,-500.0,0.00013698,2,"2024-06-19T15:30:44.991",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903576,1718811045001,-500.0,0.00013698,2,"2024-06-19T15:30:45.001",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903577,1718811045010,-500.0,0.00013698,2,"2024-06-19T15:30:45.010",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903578,1718811045020,-641.28,0.00013698,2,"2024-06-19T15:30:45.020",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903579,1718811045029,-500.0,0.00013698,2,"2024-06-19T15:30:45.029",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903580,1718811045039,-500.0,0.00013698,2,"2024-06-19T15:30:45.039",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903581,1718811045049,-500.0,0.00013698,2,"2024-06-19T15:30:45.049",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903582,1718811045058,-500.0,0.00013698,2,"2024-06-19T15:30:45.058",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903583,1718811045067,-500.0,0.00013698,2,"2024-06-19T15:30:45.067",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903584,1718811045076,-1052.5,0.00013698,2,"2024-06-19T15:30:45.076",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903585,1718811045086,-500.0,0.00013698,2,"2024-06-19T15:30:45.086",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903586,1718811045095,-500.0,0.00013698,2,"2024-06-19T15:30:45.095",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903587,1718811045105,-624.9,0.00013698,2,"2024-06-19T15:30:45.105",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903588,1718811045114,-1454.6,0.00013698,2,"2024-06-19T15:30:45.114",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903589,1718811045123,-1465.98,0.00013698,2,"2024-06-19T15:30:45.123",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903590,1718811045133,-1311.95,0.00013698,2,"2024-06-19T15:30:45.133",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903591,1718811045143,-871.71,0.00013698,2,"2024-06-19T15:30:45.143",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903592,1718811045152,-537.82,0.00013698,2,"2024-06-19T15:30:45.152",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903593,1718811045161,-651.33,0.00013698,2,"2024-06-19T15:30:45.161",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903594,1718811045171,-500.0,0.00013698,2,"2024-06-19T15:30:45.171",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903595,1718811045180,-500.0,0.00013698,2,"2024-06-19T15:30:45.180",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903596,1718811045190,-1791.13,0.00013698,2,"2024-06-19T15:30:45.190",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903597,1718811045199,-500.0,0.00013698,2,"2024-06-19T15:30:45.199",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903598,1718811045208,-500.0,0.00013698,2,"2024-06-19T15:30:45.208",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903599,1718811045217,-500.0,0.00013698,2,"2024-06-19T15:30:45.217",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903600,1718811045227,-1274.72,0.00013698,2,"2024-06-19T15:30:45.227",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903601,1718811045237,-628.22,0.00013698,2,"2024-06-19T15:30:45.237",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903602,1718811045246,-705.09,0.00013698,2,"2024-06-19T15:30:45.246",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903603,1718811045255,-661.84,0.00013698,2,"2024-06-19T15:30:45.255",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903604,1718811045264,-724.32,0.00013698,2,"2024-06-19T15:30:45.264",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903605,1718811045274,-500.0,0.00013698,2,"2024-06-19T15:30:45.274",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903606,1718811045284,-711.2,0.00013698,2,"2024-06-19T15:30:45.284",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903607,1718811045293,-500.0,0.00013698,2,"2024-06-19T15:30:45.293",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903608,1718811045302,-1690.07,0.00013698,2,"2024-06-19T15:30:45.302",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903609,1718811045311,-849.87,0.00013698,2,"2024-06-19T15:30:45.311",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903610,1718811045321,-736.29,0.00013698,2,"2024-06-19T15:30:45.321",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903611,1718811045331,-544.25,0.00013698,2,"2024-06-19T15:30:45.331",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903612,1718811045340,-634.25,0.00013698,2,"2024-06-19T15:30:45.340",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903613,1718811045349,-700.74,0.00013698,2,"2024-06-19T15:30:45.349",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903614,1718811045358,-1028.11,0.00013698,2,"2024-06-19T15:30:45.358",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903615,1718811045368,-999.58,0.00013698,2,"2024-06-19T15:30:45.368",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903616,1718811045377,-659.96,0.00013698,2,"2024-06-19T15:30:45.377",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903617,1718811045386,-723.38,0.00013698,2,"2024-06-19T15:30:45.386",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903618,1718811045396,-1269.18,0.00013698,2,"2024-06-19T15:30:45.396",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903619,1718811045406,-753.72,0.00013698,2,"2024-06-19T15:30:45.406",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903620,1718811045415,-730.23,0.00013698,2,"2024-06-19T15:30:45.415",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903621,1718811045425,-547.47,0.00013698,2,"2024-06-19T15:30:45.425",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903622,1718811045436,-2088.47,0.00013698,2,"2024-06-19T15:30:45.436",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903623,1718811045445,-500.0,0.00013698,2,"2024-06-19T15:30:45.445",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903624,1718811045454,-500.0,0.00013698,2,"2024-06-19T15:30:45.454",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903625,1718811045464,-500.0,0.00013698,2,"2024-06-19T15:30:45.464",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903626,1718811045473,-500.0,0.00013698,2,"2024-06-19T15:30:45.473",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903627,1718811045482,-672.5,0.00013698,2,"2024-06-19T15:30:45.482",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903628,1718811045492,-500.0,0.00013698,2,"2024-06-19T15:30:45.492",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903629,1718811045501,-913.76,0.00013698,2,"2024-06-19T15:30:45.501",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903630,1718811045511,-500.0,0.00013698,2,"2024-06-19T15:30:45.511",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903631,1718811045520,-500.0,0.00013698,2,"2024-06-19T15:30:45.520",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903632,1718811045530,-1588.17,0.00013698,2,"2024-06-19T15:30:45.530",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903633,1718811045539,-613.03,0.00013698,2,"2024-06-19T15:30:45.539",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903634,1718811045549,-500.0,0.00013698,2,"2024-06-19T15:30:45.549",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903635,1718811045558,-811.72,0.00013698,2,"2024-06-19T15:30:45.558",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903636,1718811045572,-1388.42,0.00013698,2,"2024-06-19T15:30:45.572",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903637,1718811045581,-500.0,0.00013698,2,"2024-06-19T15:30:45.581",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903638,1718811045591,-960.36,0.00013698,2,"2024-06-19T15:30:45.591",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903639,1718811045600,-1176.43,0.00013698,2,"2024-06-19T15:30:45.600",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903640,1718811045611,-500.0,0.00013698,2,"2024-06-19T15:30:45.611",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903641,1718811045620,-650.91,0.00013698,2,"2024-06-19T15:30:45.620",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903642,1718811045630,-609.58,0.00013698,2,"2024-06-19T15:30:45.630",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903643,1718811045877,-500.0,0.00013698,2,"2024-06-19T15:30:45.877",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903644,1718811045888,-500.0,0.00013698,2,"2024-06-19T15:30:45.888",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903645,1718811045897,-1111.26,0.00013698,2,"2024-06-19T15:30:45.897",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903646,1718811045907,-665.22,0.00013698,2,"2024-06-19T15:30:45.907",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903647,1718811045918,-1123.99,0.00013698,2,"2024-06-19T15:30:45.918",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903648,1718811045928,-500.0,0.00013698,2,"2024-06-19T15:30:45.928",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903649,1718811045938,-500.0,0.00013698,2,"2024-06-19T15:30:45.938",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903650,1718811045948,-1392.23,0.00013698,2,"2024-06-19T15:30:45.948",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903651,1718811045957,-790.37,0.00013698,2,"2024-06-19T15:30:45.957",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903652,1718811045967,-543.97,0.00013698,2,"2024-06-19T15:30:45.967",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903653,1718811045976,-500.0,0.00013698,2,"2024-06-19T15:30:45.976",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903654,1718811045986,-658.93,0.00013698,2,"2024-06-19T15:30:45.986",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903655,1718811045994,-511.28,0.00013698,2,"2024-06-19T15:30:45.994",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903656,1718811046004,-794.6,0.00013698,2,"2024-06-19T15:30:46.004",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903657,1718811046014,-500.0,0.00013698,2,"2024-06-19T15:30:46.014",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903658,1718811046023,-583.95,0.00013698,2,"2024-06-19T15:30:46.023",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903659,1718811046032,-885.71,0.00013698,2,"2024-06-19T15:30:46.032",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903660,1718811046042,-500.0,0.00013698,2,"2024-06-19T15:30:46.042",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903661,1718811046051,-500.0,0.00013698,2,"2024-06-19T15:30:46.051",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903662,1718811046060,-520.29,0.00013698,2,"2024-06-19T15:30:46.060",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903663,1718811046070,-522.29,0.00013698,2,"2024-06-19T15:30:46.070",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903664,1718811046080,-500.0,0.00013698,2,"2024-06-19T15:30:46.080",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903665,1718811046089,-500.0,0.00013698,2,"2024-06-19T15:30:46.089",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903666,1718811046099,-615.08,0.00013698,2,"2024-06-19T15:30:46.099",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903667,1718811046109,-655.38,0.00013698,2,"2024-06-19T15:30:46.109",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903668,1718811046119,-1272.92,0.00013698,2,"2024-06-19T15:30:46.119",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903669,1718811046128,-500.0,0.00013698,2,"2024-06-19T15:30:46.128",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903670,1718811046138,-1238.03,0.00013698,2,"2024-06-19T15:30:46.138",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903671,1718811046147,-500.0,0.00013698,2,"2024-06-19T15:30:46.147",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903672,1718811046156,-1106.35,0.00013698,2,"2024-06-19T15:30:46.156",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903673,1718811046167,-500.0,0.00013698,2,"2024-06-19T15:30:46.167",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903674,1718811046176,-788.77,0.00013698,2,"2024-06-19T15:30:46.176",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903675,1718811046186,-500.0,0.00013698,2,"2024-06-19T15:30:46.186",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903676,1718811046195,-1437.52,0.00013698,2,"2024-06-19T15:30:46.195",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903677,1718811046204,-500.0,0.00013698,2,"2024-06-19T15:30:46.204",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903678,1718811046214,-500.0,0.00013698,2,"2024-06-19T15:30:46.214",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903679,1718811046223,-500.0,0.00013698,2,"2024-06-19T15:30:46.223",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903680,1718811046232,-601.57,0.00013698,2,"2024-06-19T15:30:46.232",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903681,1718811046242,-560.32,0.00013698,2,"2024-06-19T15:30:46.242",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903682,1718811046251,-644.57,0.00013698,2,"2024-06-19T15:30:46.251",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903683,1718811046261,-500.0,0.00013698,2,"2024-06-19T15:30:46.261",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903684,1718811046270,-1082.72,0.00013698,2,"2024-06-19T15:30:46.270",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903685,1718811046279,-1119.35,0.00013698,2,"2024-06-19T15:30:46.279",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903686,1718811046288,-543.76,0.00013698,2,"2024-06-19T15:30:46.288",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903687,1718811046297,-1026.61,0.00013698,2,"2024-06-19T15:30:46.297",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903688,1718811046307,-500.0,0.00013698,2,"2024-06-19T15:30:46.307",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903689,1718811046316,-500.0,0.00013698,2,"2024-06-19T15:30:46.316",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903690,1718811046326,-831.15,0.00013698,2,"2024-06-19T15:30:46.326",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903691,1718811046336,-500.0,0.00013698,2,"2024-06-19T15:30:46.336",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903692,1718811046345,-500.0,0.00013698,2,"2024-06-19T15:30:46.345",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903693,1718811046355,-500.0,0.00013698,2,"2024-06-19T15:30:46.355",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903694,1718811046364,-500.0,0.00013698,2,"2024-06-19T15:30:46.364",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903695,1718811046374,-1547.33,0.00013698,2,"2024-06-19T15:30:46.374",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903696,1718811046384,-829.48,0.00013698,2,"2024-06-19T15:30:46.384",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903697,1718811046393,-1200.3,0.00013698,2,"2024-06-19T15:30:46.393",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903698,1718811046402,-500.0,0.00013698,2,"2024-06-19T15:30:46.402",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903699,1718811046412,-500.0,0.00013698,2,"2024-06-19T15:30:46.412",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903700,1718811046421,-500.0,0.00013698,2,"2024-06-19T15:30:46.421",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903701,1718811046431,-500.0,0.00013698,2,"2024-06-19T15:30:46.431",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903702,1718811046441,-500.0,0.00013698,2,"2024-06-19T15:30:46.441",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903703,1718811046450,-1241.49,0.00013698,2,"2024-06-19T15:30:46.450",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903704,1718811046459,-548.52,0.00013698,2,"2024-06-19T15:30:46.459",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903705,1718811046469,-500.0,0.00013698,2,"2024-06-19T15:30:46.469",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903706,1718811046480,-1062.49,0.00013698,2,"2024-06-19T15:30:46.480",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903707,1718811046490,-956.34,0.00013698,2,"2024-06-19T15:30:46.490",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903708,1718811046500,-500.0,0.00013698,2,"2024-06-19T15:30:46.500",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903709,1718811046510,-500.0,0.00013698,2,"2024-06-19T15:30:46.510",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903710,1718811046521,-679.09,0.00013698,2,"2024-06-19T15:30:46.521",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903711,1718811046531,-651.93,0.00013698,2,"2024-06-19T15:30:46.531",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903712,1718811046541,-1265.79,0.00013698,2,"2024-06-19T15:30:46.541",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903713,1718811046551,-998.77,0.00013698,2,"2024-06-19T15:30:46.551",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903714,1718811046565,-500.0,0.00013698,2,"2024-06-19T15:30:46.565",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903715,1718811046576,-500.0,0.00013698,2,"2024-06-19T15:30:46.576",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903716,1718811046585,-546.95,0.00013698,2,"2024-06-19T15:30:46.585",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903717,1718811046595,-685.86,0.00013698,2,"2024-06-19T15:30:46.595",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903718,1718811046606,-608.71,0.00013698,2,"2024-06-19T15:30:46.606",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903719,1718811046616,-500.0,0.00013698,2,"2024-06-19T15:30:46.616",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903720,1718811046628,-500.0,0.00013698,2,"2024-06-19T15:30:46.628",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903722,1718811046638,-842.96,0.00013698,2,"2024-06-19T15:30:46.638",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903723,1718811046648,-500.0,0.00013698,2,"2024-06-19T15:30:46.648",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903724,1718811046658,-523.55,0.00013698,2,"2024-06-19T15:30:46.658",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903725,1718811046668,-500.0,0.00013698,2,"2024-06-19T15:30:46.668",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903726,1718811046678,-849.12,0.00013698,2,"2024-06-19T15:30:46.678",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903727,1718811046689,-500.0,0.00013698,2,"2024-06-19T15:30:46.689",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903728,1718811046699,-500.0,0.00013698,2,"2024-06-19T15:30:46.699",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903729,1718811046710,-786.08,0.00013698,2,"2024-06-19T15:30:46.710",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903730,1718811046721,-889.91,0.00013698,2,"2024-06-19T15:30:46.721",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903731,1718811046732,-1632.71,0.00013698,2,"2024-06-19T15:30:46.732",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903732,1718811046742,-500.0,0.00013698,2,"2024-06-19T15:30:46.742",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903733,1718811046753,-727.3,0.00013698,2,"2024-06-19T15:30:46.753",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903734,1718811046762,-1358.37,0.00013698,2,"2024-06-19T15:30:46.762",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903735,1718811046772,-1149.77,0.00013698,2,"2024-06-19T15:30:46.772",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903736,1718811046782,-500.0,0.00013698,2,"2024-06-19T15:30:46.782",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903737,1718811046792,-500.0,0.00013698,2,"2024-06-19T15:30:46.792",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903738,1718811046802,-840.68,0.00013698,2,"2024-06-19T15:30:46.802",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903739,1718811046812,-500.0,0.00013698,2,"2024-06-19T15:30:46.812",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903740,1718811046822,-1364.17,0.00013698,2,"2024-06-19T15:30:46.822",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903741,1718811046833,-500.0,0.00013698,2,"2024-06-19T15:30:46.833",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903742,1718811046843,-500.0,0.00013698,2,"2024-06-19T15:30:46.843",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903743,1718811046855,-151.0,0.00013698,2,"2024-06-19T15:30:46.855",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903744,1718811046868,-151.0,0.00013698,2,"2024-06-19T15:30:46.868",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903745,1718811046879,-151.0,0.00013698,2,"2024-06-19T15:30:46.879",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903746,1718811046888,-500.0,0.00013698,2,"2024-06-19T15:30:46.888",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903747,1718811046898,-588.65,0.00013698,2,"2024-06-19T15:30:46.898",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903748,1718811046908,-1250.36,0.00013698,2,"2024-06-19T15:30:46.908",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903749,1718811046917,-500.0,0.00013698,2,"2024-06-19T15:30:46.917",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903750,1718811046928,-500.0,0.00013698,2,"2024-06-19T15:30:46.928",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903751,1718811046938,-500.0,0.00013698,2,"2024-06-19T15:30:46.938",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903752,1718811046947,-831.65,0.00013698,2,"2024-06-19T15:30:46.947",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903753,1718811046956,-656.09,0.00013698,2,"2024-06-19T15:30:46.956",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903754,1718811046965,-561.33,0.00013698,2,"2024-06-19T15:30:46.965",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903755,1718811046976,-1236.58,0.00013698,2,"2024-06-19T15:30:46.976",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903756,1718811046986,-1336.36,0.00013698,2,"2024-06-19T15:30:46.986",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903757,1718811046996,-5.40430907,0.00013698,2,"2024-06-19T15:30:46.996",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903780,1718811047824,-1196.0,0.00013654,2,"2024-06-19T15:30:47.824",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903782,1718811047834,-537.26,0.00013654,2,"2024-06-19T15:30:47.834",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903784,1718811047845,-4170.29757461,0.00013697,2,"2024-06-19T15:30:47.845",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903787,1718811047856,-256.17539998,0.00013697,2,"2024-06-19T15:30:47.856",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903798,1718811056258,1500.0,0.00019484,30,"2024-06-19T15:30:56.258",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903799,1718811075582,200.7,0.00024,120,"2024-06-19T15:31:15.582",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903800,1718811151179,1422.89,0.00026,90,"2024-06-19T15:32:31.179",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903801,1718811241618,1500.0,0.00024,30,"2024-06-19T15:34:01.618",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903802,1718811295526,2000.0,0.00024,30,"2024-06-19T15:34:55.526",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903804,1718811354787,205.0,9.8e-05,2,"2024-06-19T15:35:54.787",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903805,1718811356989,403.88,0.00024,30,"2024-06-19T15:35:56.989",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903808,1718811409593,-171.92,0.00010123,2,"2024-06-19T15:36:49.593",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903809,1718811409614,-428.08,0.00010851,2,"2024-06-19T15:36:49.614",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903811,1718811438892,786.82326466,0.0002509,120,"2024-06-19T15:37:18.892",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903812,1718811441090,152.57297978,0.00015,120,"2024-06-19T15:37:21.090",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903813,1718811441311,5146.97303262,0.00015,120,"2024-06-19T15:37:21.311",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903814,1718811465450,-450.73212974,0.0001085,2,"2024-06-19T15:37:45.450",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903815,1718811465473,-362.20515079,0.00010851,2,"2024-06-19T15:37:45.473",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903816,1718811465499,-3923.89615025,0.00010852,2,"2024-06-19T15:37:45.499",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903817,1718811465523,-698.17,0.00010871,2,"2024-06-19T15:37:45.523",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903818,1718811468108,-150.0,0.00012299,2,"2024-06-19T15:37:48.108",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903819,1718811539959,-300.0,0.00012299,2,"2024-06-19T15:38:59.959",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903820,1718811592536,151.0,0.00020004,30,"2024-06-19T15:39:52.536",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903821,1718811640463,-339.10074979,0.00012297,2,"2024-06-19T15:40:40.463",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903822,1718811640492,-300.0,0.00012298,2,"2024-06-19T15:40:40.492",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903823,1718812011665,-450.73212974,0.00010625,2,"2024-06-19T15:46:51.665",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903824,1718812011687,-693.22,0.00010626,2,"2024-06-19T15:46:51.687",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903825,1718812011710,-300.0,0.00012298,2,"2024-06-19T15:46:51.710",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903826,1718812011733,-3178.84806234,0.00012299,2,"2024-06-19T15:46:51.733",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903865,1718812232460,-300.0,0.00012298,2,"2024-06-19T15:50:32.460",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903866,1718812232470,-868.55853331,0.00012299,2,"2024-06-19T15:50:32.470",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903867,1718812232541,-7028.89931554,0.00012299,2,"2024-06-19T15:50:32.541",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903868,1718812232552,-10937.47807645,0.00012299,2,"2024-06-19T15:50:32.552",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903869,1718812232615,-4496.71,0.00012299,2,"2024-06-19T15:50:32.615",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903877,1718812238321,-1847.30191632,0.00012299,2,"2024-06-19T15:50:38.321",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903878,1718812238528,-3643.19316488,0.00012299,2,"2024-06-19T15:50:38.528",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903879,1718812238542,-10516.18610828,0.00012299,2,"2024-06-19T15:50:38.542",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903880,1718812238551,-18755.02112423,0.000123,2,"2024-06-19T15:50:38.551",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903881,1718812238562,-49761.98861869,0.000123,2,"2024-06-19T15:50:38.562",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903890,1718812238781,-2955.22036203,0.000123,2,"2024-06-19T15:50:38.781",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903932,1718812240658,-272.78427646,0.000123,2,"2024-06-19T15:50:40.658",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903952,1718812243413,-82286.62578656,0.000123,2,"2024-06-19T15:50:43.413",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903954,1718812243423,-250.0,0.00012339,2,"2024-06-19T15:50:43.423",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903956,1718812243432,-200.0,0.00012416,2,"2024-06-19T15:50:43.432",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903958,1718812243441,-1574.4,0.00012466,2,"2024-06-19T15:50:43.441",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903961,1718812243451,-250.0,0.00012469,2,"2024-06-19T15:50:43.451",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903964,1718812243461,-150.0,0.00012512,2,"2024-06-19T15:50:43.461",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903966,1718812243471,-400.0,0.00012568,2,"2024-06-19T15:50:43.471",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903967,1718812243482,-21375.16563505,0.0001261,2,"2024-06-19T15:50:43.482",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903968,1718812243826,-2524.83436495,0.0001261,2,"2024-06-19T15:50:43.826",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903969,1718812243836,-200.0,0.00012658,2,"2024-06-19T15:50:43.836",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903970,1718812243845,-171.9,0.00012667,2,"2024-06-19T15:50:43.845",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903971,1718812243855,-154.77,0.00012667,2,"2024-06-19T15:50:43.855",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903972,1718812243864,-499.99,0.00012683,2,"2024-06-19T15:50:43.864",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903973,1718812243874,-693.22,0.0001289,2,"2024-06-19T15:50:43.874",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903974,1718812243884,-986.49788718,0.00013424,2,"2024-06-19T15:50:43.884",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903975,1718812243895,-44.10245084,0.00013424,2,"2024-06-19T15:50:43.895",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903976,1718812243905,-420.0,0.00013496,2,"2024-06-19T15:50:43.905",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903977,1718812243914,-44.18442478,0.000135,2,"2024-06-19T15:50:43.914",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903978,1718812243927,-15341.11582822,0.000135,2,"2024-06-19T15:50:43.927",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903979,1718812243936,-417.85,0.000135,2,"2024-06-19T15:50:43.936",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903981,1718812243948,-211.717588,0.0001351,2,"2024-06-19T15:50:43.948",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903983,1718812243958,-632.730368,0.0001351,2,"2024-06-19T15:50:43.958",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903985,1718812243968,-1034.178901,0.0001351,2,"2024-06-19T15:50:43.968",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903986,1718812243978,-180.145643,0.0001351,2,"2024-06-19T15:50:43.978",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903987,1718812243987,-200.739042,0.0001351,2,"2024-06-19T15:50:43.987",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903988,1718812243999,-223.221139,0.0001351,2,"2024-06-19T15:50:43.999",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903989,1718812244008,-500.0,0.00013588,2,"2024-06-19T15:50:44.008",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903990,1718812244018,-219.94,0.00013589,2,"2024-06-19T15:50:44.018",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903991,1718812244027,-157.41483326,0.00013596,2,"2024-06-19T15:50:44.027",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903992,1718812244040,-176.60365253,0.00013598,2,"2024-06-19T15:50:44.040",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903993,1718812244050,-8373.16661534,0.00013598,2,"2024-06-19T15:50:44.050",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903994,1718812244059,-169.75322858,0.00013598,2,"2024-06-19T15:50:44.059",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903995,1718812244069,-326.59653271,0.00013598,2,"2024-06-19T15:50:44.069",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903996,1718812244079,-171.27673611,0.00013598,2,"2024-06-19T15:50:44.079",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903997,1718812244088,-1000.0,0.00013598,2,"2024-06-19T15:50:44.088",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903998,1718812244097,-500.0,0.00013598,2,"2024-06-19T15:50:44.097",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329903999,1718812244107,-4594.1367,0.00013598,2,"2024-06-19T15:50:44.107",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904000,1718812244116,-7500.0,0.00013598,2,"2024-06-19T15:50:44.116",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904001,1718812244125,-1000.0,0.000136,2,"2024-06-19T15:50:44.125",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904002,1718812244135,-1000.0,0.000136,2,"2024-06-19T15:50:44.135",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904003,1718812244145,-632.730368,0.00013678,2,"2024-06-19T15:50:44.145",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904004,1718812244154,-1034.178901,0.00013678,2,"2024-06-19T15:50:44.154",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904005,1718812244163,-4617.77145204,0.00013684,2,"2024-06-19T15:50:44.163",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904006,1718812244173,-1200.380201,0.00013687,2,"2024-06-19T15:50:44.173",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904007,1718812244182,-436.9534786,0.00013687,2,"2024-06-19T15:50:44.182",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904008,1718812244192,-990.8590546,0.00013687,2,"2024-06-19T15:50:44.192",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904009,1718812244201,-1277.082245,0.00013687,2,"2024-06-19T15:50:44.201",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904010,1718812244211,-16599.2008953,0.00013687,2,"2024-06-19T15:50:44.211",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904011,1718812244220,-2762.5062641,0.00013687,2,"2024-06-19T15:50:44.220",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904012,1718812244230,-179.98125638,0.00013688,2,"2024-06-19T15:50:44.230",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904013,1718812244239,-285.86312721,0.00013696,2,"2024-06-19T15:50:44.239",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904014,1718812244249,-2370.8826794,0.00013696,2,"2024-06-19T15:50:44.249",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904015,1718812244259,-155.26088297,0.00013696,2,"2024-06-19T15:50:44.259",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904016,1718812244268,-3103.23413009,0.00013696,2,"2024-06-19T15:50:44.268",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904017,1718812244277,-532.14539917,0.00013696,2,"2024-06-19T15:50:44.277",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904018,1718812244287,-1120.28198585,0.00013696,2,"2024-06-19T15:50:44.287",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904019,1718812244300,-3057.99278899,0.00013696,2,"2024-06-19T15:50:44.300",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904020,1718812244309,-646.04365935,0.00013696,2,"2024-06-19T15:50:44.309",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904021,1718812244319,-7543.72254498,0.00013696,2,"2024-06-19T15:50:44.319",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904022,1718812244328,-169.96220591,0.00013696,2,"2024-06-19T15:50:44.328",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904023,1718812244338,-201.62936954,0.00013696,2,"2024-06-19T15:50:44.338",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904024,1718812244348,-489.26451093,0.00013696,2,"2024-06-19T15:50:44.348",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904025,1718812244358,-365.94464006,0.00013696,2,"2024-06-19T15:50:44.358",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904026,1718812244368,-943.57355031,0.00013696,2,"2024-06-19T15:50:44.368",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904027,1718812244378,-1069.16736743,0.00013696,2,"2024-06-19T15:50:44.378",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904028,1718812244387,-1286.06929216,0.00013696,2,"2024-06-19T15:50:44.387",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904029,1718812244397,-526.1677749,0.00013696,2,"2024-06-19T15:50:44.397",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904030,1718812244407,-1278.9757457,0.00013696,2,"2024-06-19T15:50:44.407",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904031,1718812244416,-442.47162944,0.00013696,2,"2024-06-19T15:50:44.416",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904032,1718812244426,-291.256126,0.00013696,2,"2024-06-19T15:50:44.426",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904033,1718812244435,-450.62845181,0.00013696,2,"2024-06-19T15:50:44.435",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904034,1718812244444,-159.12114295,0.00013696,2,"2024-06-19T15:50:44.444",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904035,1718812244453,-499.40340335,0.00013696,2,"2024-06-19T15:50:44.453",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904036,1718812244463,-209.31609262,0.00013697,2,"2024-06-19T15:50:44.463",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904037,1718812244472,-5905.95140644,0.00013697,2,"2024-06-19T15:50:44.472",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904038,1718812244481,-13863.77886758,0.00013697,2,"2024-06-19T15:50:44.481",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904039,1718812244491,-527.0,0.00013698,2,"2024-06-19T15:50:44.491",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904040,1718812244500,-162.99510184,0.00013698,2,"2024-06-19T15:50:44.500",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904041,1718812244509,-500.0,0.00013698,2,"2024-06-19T15:50:44.509",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904042,1718812244518,-500.0,0.00013698,2,"2024-06-19T15:50:44.518",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904043,1718812244530,-634.26,0.00013698,2,"2024-06-19T15:50:44.530",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904044,1718812244539,-712.21,0.00013698,2,"2024-06-19T15:50:44.539",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904045,1718812244551,-515.41,0.00013698,2,"2024-06-19T15:50:44.551",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904046,1718812244561,-671.54,0.00013698,2,"2024-06-19T15:50:44.561",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904047,1718812244570,-500.0,0.00013698,2,"2024-06-19T15:50:44.570",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904048,1718812244579,-500.0,0.00013698,2,"2024-06-19T15:50:44.579",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904049,1718812244589,-644.48,0.00013698,2,"2024-06-19T15:50:44.589",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904050,1718812244601,-500.0,0.00013698,2,"2024-06-19T15:50:44.601",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904051,1718812244611,-500.0,0.00013698,2,"2024-06-19T15:50:44.611",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904052,1718812244620,-500.0,0.00013698,2,"2024-06-19T15:50:44.620",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904053,1718812244630,-500.0,0.00013698,2,"2024-06-19T15:50:44.630",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904054,1718812244639,-599.2,0.00013698,2,"2024-06-19T15:50:44.639",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904055,1718812244649,-706.1,0.00013698,2,"2024-06-19T15:50:44.649",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904056,1718812244659,-521.58,0.00013698,2,"2024-06-19T15:50:44.659",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904057,1718812244670,-956.81,0.00013698,2,"2024-06-19T15:50:44.670",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904058,1718812244680,-500.0,0.00013698,2,"2024-06-19T15:50:44.680",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904059,1718812244690,-500.0,0.00013698,2,"2024-06-19T15:50:44.690",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904060,1718812244699,-598.86,0.00013698,2,"2024-06-19T15:50:44.699",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904061,1718812244708,-500.0,0.00013698,2,"2024-06-19T15:50:44.708",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904062,1718812244718,-524.66,0.00013698,2,"2024-06-19T15:50:44.718",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904063,1718812244728,-438.59478447,0.00013698,2,"2024-06-19T15:50:44.728",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904064,1718812244737,-500.0,0.00013698,2,"2024-06-19T15:50:44.737",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904065,1718812244746,-584.18,0.00013698,2,"2024-06-19T15:50:44.746",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904066,1718812244756,-500.0,0.00013698,2,"2024-06-19T15:50:44.756",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904067,1718812244765,-500.0,0.00013698,2,"2024-06-19T15:50:44.765",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904068,1718812244775,-500.0,0.00013698,2,"2024-06-19T15:50:44.775",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904069,1718812244784,-500.0,0.00013698,2,"2024-06-19T15:50:44.784",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904070,1718812244793,-500.0,0.00013698,2,"2024-06-19T15:50:44.793",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904071,1718812244803,-681.57,0.00013698,2,"2024-06-19T15:50:44.803",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904072,1718812244812,-500.0,0.00013698,2,"2024-06-19T15:50:44.812",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904073,1718812244822,-500.0,0.00013698,2,"2024-06-19T15:50:44.822",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904074,1718812244831,-560.32,0.00013698,2,"2024-06-19T15:50:44.831",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904075,1718812244840,-632.47,0.00013698,2,"2024-06-19T15:50:44.840",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904076,1718812244850,-722.31,0.00013698,2,"2024-06-19T15:50:44.850",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904077,1718812244859,-500.0,0.00013698,2,"2024-06-19T15:50:44.859",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904078,1718812244869,-500.0,0.00013698,2,"2024-06-19T15:50:44.869",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904079,1718812244878,-638.4,0.00013698,2,"2024-06-19T15:50:44.878",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904080,1718812244887,-522.29,0.00013698,2,"2024-06-19T15:50:44.887",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904081,1718812244896,-583.95,0.00013698,2,"2024-06-19T15:50:44.896",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904082,1718812244905,-655.38,0.00013698,2,"2024-06-19T15:50:44.905",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904083,1718812244915,-500.0,0.00013698,2,"2024-06-19T15:50:44.915",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904084,1718812244925,-500.0,0.00013698,2,"2024-06-19T15:50:44.925",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904085,1718812244934,-615.08,0.00013698,2,"2024-06-19T15:50:44.934",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904086,1718812244945,-510.12,0.00013698,2,"2024-06-19T15:50:44.945",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904087,1718812244957,-500.0,0.00013698,2,"2024-06-19T15:50:44.957",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904088,1718812244967,-500.0,0.00013698,2,"2024-06-19T15:50:44.967",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904089,1718812244977,-500.0,0.00013698,2,"2024-06-19T15:50:44.977",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904090,1718812244986,-623.79,0.00013698,2,"2024-06-19T15:50:44.986",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904091,1718812244997,-500.0,0.00013698,2,"2024-06-19T15:50:44.997",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904092,1718812245006,-500.0,0.00013698,2,"2024-06-19T15:50:45.006",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904093,1718812245016,-500.0,0.00013698,2,"2024-06-19T15:50:45.016",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904094,1718812245026,-831.15,0.00013698,2,"2024-06-19T15:50:45.026",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904095,1718812245038,-500.0,0.00013698,2,"2024-06-19T15:50:45.038",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904096,1718812245050,-559.84,0.00013698,2,"2024-06-19T15:50:45.050",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904097,1718812245060,-500.0,0.00013698,2,"2024-06-19T15:50:45.060",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904098,1718812245069,-500.0,0.00013698,2,"2024-06-19T15:50:45.069",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904099,1718812245079,-500.0,0.00013698,2,"2024-06-19T15:50:45.079",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904100,1718812245088,-500.0,0.00013698,2,"2024-06-19T15:50:45.088",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904101,1718812245097,-500.0,0.00013698,2,"2024-06-19T15:50:45.097",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904102,1718812245106,-500.0,0.00013698,2,"2024-06-19T15:50:45.106",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904103,1718812245116,-500.0,0.00013698,2,"2024-06-19T15:50:45.116",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904104,1718812245125,-679.09,0.00013698,2,"2024-06-19T15:50:45.125",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904105,1718812245134,-500.0,0.00013698,2,"2024-06-19T15:50:45.134",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904106,1718812245144,-500.0,0.00013698,2,"2024-06-19T15:50:45.144",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904107,1718812245154,-651.93,0.00013698,2,"2024-06-19T15:50:45.154",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904108,1718812245165,-500.0,0.00013698,2,"2024-06-19T15:50:45.165",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904109,1718812245176,-500.0,0.00013698,2,"2024-06-19T15:50:45.176",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904110,1718812245186,-500.0,0.00013698,2,"2024-06-19T15:50:45.186",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904111,1718812245197,-500.0,0.00013698,2,"2024-06-19T15:50:45.197",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904112,1718812245207,-500.0,0.00013698,2,"2024-06-19T15:50:45.207",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904113,1718812245218,-500.0,0.00013698,2,"2024-06-19T15:50:45.218",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904114,1718812245229,-889.91,0.00013698,2,"2024-06-19T15:50:45.229",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904115,1718812245240,-543.76,0.00013698,2,"2024-06-19T15:50:45.240",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904116,1718812245251,-500.0,0.00013698,2,"2024-06-19T15:50:45.251",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904117,1718812245262,-500.0,0.00013698,2,"2024-06-19T15:50:45.262",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904118,1718812245273,-840.68,0.00013698,2,"2024-06-19T15:50:45.273",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904119,1718812245282,-500.0,0.00013698,2,"2024-06-19T15:50:45.282",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904120,1718812245294,-500.0,0.00013698,2,"2024-06-19T15:50:45.294",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904121,1718812245303,-829.48,0.00013698,2,"2024-06-19T15:50:45.303",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904122,1718812245314,-500.0,0.00013698,2,"2024-06-19T15:50:45.314",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904123,1718812245324,-500.0,0.00013698,2,"2024-06-19T15:50:45.324",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904124,1718812245334,-500.0,0.00013698,2,"2024-06-19T15:50:45.334",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904125,1718812245342,-296.20867588,0.00013698,2,"2024-06-19T15:50:45.342",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904126,1718812245351,-588.65,0.00013698,2,"2024-06-19T15:50:45.351",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904127,1718812245360,-500.0,0.00013698,2,"2024-06-19T15:50:45.360",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904128,1718812245371,-500.0,0.00013698,2,"2024-06-19T15:50:45.371",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904129,1718812245380,-561.33,0.00013698,2,"2024-06-19T15:50:45.380",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904130,1718812245390,-500.0,0.00013698,2,"2024-06-19T15:50:45.390",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904131,1718812245400,-548.52,0.00013698,2,"2024-06-19T15:50:45.400",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904132,1718812245410,-500.0,0.00013698,2,"2024-06-19T15:50:45.410",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904133,1718812245420,-500.0,0.00013698,2,"2024-06-19T15:50:45.420",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904134,1718812245431,-500.0,0.00013698,2,"2024-06-19T15:50:45.431",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904135,1718812245441,-500.0,0.00013698,2,"2024-06-19T15:50:45.441",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904136,1718812245451,-786.08,0.00013698,2,"2024-06-19T15:50:45.451",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904137,1718812245462,-500.0,0.00013698,2,"2024-06-19T15:50:45.462",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904138,1718812245472,-500.0,0.00013698,2,"2024-06-19T15:50:45.472",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904139,1718812245482,-912.48,0.00013698,2,"2024-06-19T15:50:45.482",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904140,1718812245491,-500.0,0.00013698,2,"2024-06-19T15:50:45.491",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904141,1718812245501,-501.6345419,0.00013698,2,"2024-06-19T15:50:45.501",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904142,1718812245511,-964.22,0.00013698,2,"2024-06-19T15:50:45.511",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904143,1718812245521,-500.0,0.00013698,2,"2024-06-19T15:50:45.521",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904144,1718812245530,-500.0,0.00013698,2,"2024-06-19T15:50:45.530",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904145,1718812245540,-500.0,0.00013698,2,"2024-06-19T15:50:45.540",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904146,1718812245552,-350.49359749,0.00013698,2,"2024-06-19T15:50:45.552",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904147,1718812245561,-656.09,0.00013698,2,"2024-06-19T15:50:45.561",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904148,1718812245572,-500.0,0.00013698,2,"2024-06-19T15:50:45.572",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904149,1718812245582,-500.0,0.00013698,2,"2024-06-19T15:50:45.582",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904150,1718812245592,-500.0,0.00013698,2,"2024-06-19T15:50:45.592",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904151,1718812245602,-784.68,0.00013698,2,"2024-06-19T15:50:45.602",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904152,1718812245613,-500.0,0.00013698,2,"2024-06-19T15:50:45.613",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904153,1718812245623,-500.0,0.00013698,2,"2024-06-19T15:50:45.623",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904154,1718812245632,-500.0,0.00013698,2,"2024-06-19T15:50:45.632",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904155,1718812245642,-500.0,0.00013698,2,"2024-06-19T15:50:45.642",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904156,1718812245652,-500.0,0.00013698,2,"2024-06-19T15:50:45.652",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904157,1718812245661,-500.0,0.00013698,2,"2024-06-19T15:50:45.661",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904158,1718812245670,-500.0,0.00013698,2,"2024-06-19T15:50:45.670",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904159,1718812245679,-871.71,0.00013698,2,"2024-06-19T15:50:45.679",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904160,1718812245688,-500.0,0.00013698,2,"2024-06-19T15:50:45.688",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904161,1718812245697,-500.0,0.00013698,2,"2024-06-19T15:50:45.697",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904162,1718812245707,-151.0,0.00013698,2,"2024-06-19T15:50:45.707",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904163,1718812245716,-151.0,0.00013698,2,"2024-06-19T15:50:45.716",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904164,1718812245725,-1015.87,0.00013698,2,"2024-06-19T15:50:45.725",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904165,1718812245735,-500.0,0.00013698,2,"2024-06-19T15:50:45.735",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904166,1718812245744,-517.98,0.00013698,2,"2024-06-19T15:50:45.744",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904167,1718812245754,-500.0,0.00013698,2,"2024-06-19T15:50:45.754",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904168,1718812245763,-347.331741,0.00013698,2,"2024-06-19T15:50:45.763",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904170,1718812246427,-453.188259,0.00013698,2,"2024-06-19T15:50:46.427",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904171,1718812246440,-500.0,0.00013698,2,"2024-06-19T15:50:46.440",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904172,1718812246454,-932.33,0.00013698,2,"2024-06-19T15:50:46.454",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904173,1718812246467,-500.0,0.00013698,2,"2024-06-19T15:50:46.467",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904174,1718812246480,-1169.66,0.00013698,2,"2024-06-19T15:50:46.480",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904175,1718812246493,-688.81,0.00013698,2,"2024-06-19T15:50:46.493",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904176,1718812246508,-500.0,0.00013698,2,"2024-06-19T15:50:46.508",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904177,1718812246522,-1123.99,0.00013698,2,"2024-06-19T15:50:46.522",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904178,1718812246536,-723.38,0.00013698,2,"2024-06-19T15:50:46.536",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904179,1718812246549,-500.0,0.00013698,2,"2024-06-19T15:50:46.549",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904180,1718812246561,-1028.11,0.00013698,2,"2024-06-19T15:50:46.561",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904181,1718812246573,-500.0,0.00013698,2,"2024-06-19T15:50:46.573",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904182,1718812246585,-500.0,0.00013698,2,"2024-06-19T15:50:46.585",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904183,1718812246598,-641.28,0.00013698,2,"2024-06-19T15:50:46.598",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904184,1718812246612,-799.23,0.00013698,2,"2024-06-19T15:50:46.612",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904185,1718812246623,-500.0,0.00013698,2,"2024-06-19T15:50:46.623",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904186,1718812246637,-1052.5,0.00013698,2,"2024-06-19T15:50:46.637",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904187,1718812246648,-500.0,0.00013698,2,"2024-06-19T15:50:46.648",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904188,1718812246660,-1454.6,0.00013698,2,"2024-06-19T15:50:46.660",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904189,1718812246671,-1588.17,0.00013698,2,"2024-06-19T15:50:46.671",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904190,1718812246683,-1311.95,0.00013698,2,"2024-06-19T15:50:46.683",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904191,1718812246694,-1106.35,0.00013698,2,"2024-06-19T15:50:46.694",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904192,1718812246707,-913.76,0.00013698,2,"2024-06-19T15:50:46.707",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904193,1718812246720,-265.47307221,0.00013698,2,"2024-06-19T15:50:46.720",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904194,1718812246732,-500.0,0.00013698,2,"2024-06-19T15:50:46.732",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904195,1718812246744,-596.98,0.00013698,2,"2024-06-19T15:50:46.744",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904196,1718812246758,-681.88,0.00013698,2,"2024-06-19T15:50:46.758",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904197,1718812246771,-500.0,0.00013698,2,"2024-06-19T15:50:46.771",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904198,1718812246784,-651.33,0.00013698,2,"2024-06-19T15:50:46.784",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904199,1718812246796,-687.08,0.00013698,2,"2024-06-19T15:50:46.796",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904200,1718812246806,-526.17,0.00013698,2,"2024-06-19T15:50:46.806",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904201,1718812246817,-811.72,0.00013698,2,"2024-06-19T15:50:46.817",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904202,1718812246828,-1274.72,0.00013698,2,"2024-06-19T15:50:46.828",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904203,1718812246840,-500.0,0.00013698,2,"2024-06-19T15:50:46.840",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904204,1718812246853,-749.33,0.00013698,2,"2024-06-19T15:50:46.853",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904205,1718812246865,-500.0,0.00013698,2,"2024-06-19T15:50:46.865",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904206,1718812246878,-500.0,0.00013698,2,"2024-06-19T15:50:46.878",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904207,1718812246888,-1272.92,0.00013698,2,"2024-06-19T15:50:46.888",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904208,1718812246899,-849.87,0.00013698,2,"2024-06-19T15:50:46.899",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904209,1718812246910,-500.0,0.00013698,2,"2024-06-19T15:50:46.910",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904210,1718812246921,-500.0,0.00013698,2,"2024-06-19T15:50:46.921",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904211,1718812246934,-736.29,0.00013698,2,"2024-06-19T15:50:46.934",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904212,1718812246946,-500.0,0.00013698,2,"2024-06-19T15:50:46.946",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904213,1718812246961,-601.57,0.00013698,2,"2024-06-19T15:50:46.961",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904214,1718812246973,-1269.18,0.00013698,2,"2024-06-19T15:50:46.973",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904215,1718812246985,-673.5,0.00013698,2,"2024-06-19T15:50:46.985",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904216,1718812246996,-1392.23,0.00013698,2,"2024-06-19T15:50:46.996",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904217,1718812247007,-500.0,0.00013698,2,"2024-06-19T15:50:47.007",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904218,1718812247024,-500.0,0.00013698,2,"2024-06-19T15:50:47.024",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904219,1718812247038,-500.0,0.00013698,2,"2024-06-19T15:50:47.038",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904220,1718812247049,-500.0,0.00013698,2,"2024-06-19T15:50:47.049",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904221,1718812247059,-505.41,0.00013698,2,"2024-06-19T15:50:47.059",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904222,1718812247070,-1547.33,0.00013698,2,"2024-06-19T15:50:47.070",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904223,1718812247081,-1238.03,0.00013698,2,"2024-06-19T15:50:47.081",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904224,1718812247092,-670.4,0.00013698,2,"2024-06-19T15:50:47.092",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904225,1718812247103,-500.0,0.00013698,2,"2024-06-19T15:50:47.103",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904226,1718812247114,-500.0,0.00013698,2,"2024-06-19T15:50:47.114",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904227,1718812247125,-1241.49,0.00013698,2,"2024-06-19T15:50:47.125",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904228,1718812247136,-181.39301456,0.00013698,2,"2024-06-19T15:50:47.136",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904229,1718812247147,-644.57,0.00013698,2,"2024-06-19T15:50:47.147",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904230,1718812247158,-500.0,0.00013698,2,"2024-06-19T15:50:47.158",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904231,1718812247169,-1082.72,0.00013698,2,"2024-06-19T15:50:47.169",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904232,1718812247180,-1129.46,0.00013698,2,"2024-06-19T15:50:47.180",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904233,1718812247192,-500.0,0.00013698,2,"2024-06-19T15:50:47.192",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904234,1718812247203,-500.0,0.00013698,2,"2024-06-19T15:50:47.203",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904235,1718812247215,-1228.1,0.00013698,2,"2024-06-19T15:50:47.215",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904236,1718812247225,-685.86,0.00013698,2,"2024-06-19T15:50:47.225",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904237,1718812247236,-500.0,0.00013698,2,"2024-06-19T15:50:47.236",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904238,1718812247248,-500.0,0.00013698,2,"2024-06-19T15:50:47.248",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904239,1718812247259,-500.0,0.00013698,2,"2024-06-19T15:50:47.259",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904240,1718812247270,-500.0,0.00013698,2,"2024-06-19T15:50:47.270",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904241,1718812247281,-500.0,0.00013698,2,"2024-06-19T15:50:47.281",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904242,1718812247292,-500.0,0.00013698,2,"2024-06-19T15:50:47.292",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904243,1718812247303,-794.6,0.00013698,2,"2024-06-19T15:50:47.303",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904244,1718812247314,-523.55,0.00013698,2,"2024-06-19T15:50:47.314",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904245,1718812247326,-899.54,0.00013698,2,"2024-06-19T15:50:47.326",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904246,1718812247337,-500.0,0.00013698,2,"2024-06-19T15:50:47.337",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904247,1718812247348,-500.0,0.00013698,2,"2024-06-19T15:50:47.348",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904248,1718812247359,-614.21,0.00013698,2,"2024-06-19T15:50:47.359",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904249,1718812247370,-727.21,0.00013698,2,"2024-06-19T15:50:47.370",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904250,1718812247381,-500.0,0.00013698,2,"2024-06-19T15:50:47.381",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904251,1718812247392,-500.0,0.00013698,2,"2024-06-19T15:50:47.392",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904252,1718812247402,-500.0,0.00013698,2,"2024-06-19T15:50:47.402",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904253,1718812247414,-1632.71,0.00013698,2,"2024-06-19T15:50:47.414",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904254,1718812247424,-520.29,0.00013698,2,"2024-06-19T15:50:47.424",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904255,1718812247436,-500.0,0.00013698,2,"2024-06-19T15:50:47.436",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904256,1718812247446,-546.95,0.00013698,2,"2024-06-19T15:50:47.446",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904257,1718812247456,-519.79,0.00013698,2,"2024-06-19T15:50:47.456",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904258,1718812247467,-1364.01,0.00013698,2,"2024-06-19T15:50:47.467",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904259,1718812247478,-608.71,0.00013698,2,"2024-06-19T15:50:47.478",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904260,1718812247489,-1250.36,0.00013698,2,"2024-06-19T15:50:47.489",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904261,1718812247500,-1119.35,0.00013698,2,"2024-06-19T15:50:47.500",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904262,1718812247512,-568.05,0.00013698,2,"2024-06-19T15:50:47.512",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904263,1718812247522,-1437.52,0.00013698,2,"2024-06-19T15:50:47.522",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904264,1718812247534,-639.61,0.00013698,2,"2024-06-19T15:50:47.534",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904265,1718812247546,-849.12,0.00013698,2,"2024-06-19T15:50:47.546",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904266,1718812247557,-1053.66,0.00013698,2,"2024-06-19T15:50:47.557",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904267,1718812247568,-1652.53,0.00013698,2,"2024-06-19T15:50:47.568",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904268,1718812247579,-500.0,0.00013698,2,"2024-06-19T15:50:47.579",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904269,1718812247591,-1200.3,0.00013698,2,"2024-06-19T15:50:47.591",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904270,1718812247602,-500.0,0.00013698,2,"2024-06-19T15:50:47.602",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904271,1718812247613,-781.08,0.00013698,2,"2024-06-19T15:50:47.613",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904272,1718812247623,-831.65,0.00013698,2,"2024-06-19T15:50:47.623",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904273,1718812247634,-1811.16,0.00013698,2,"2024-06-19T15:50:47.634",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904274,1718812247644,-500.0,0.00013698,2,"2024-06-19T15:50:47.644",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904275,1718812247655,-500.0,0.00013698,2,"2024-06-19T15:50:47.655",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904276,1718812247666,-500.0,0.00013698,2,"2024-06-19T15:50:47.666",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904277,1718812247677,-500.0,0.00013698,2,"2024-06-19T15:50:47.677",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904278,1718812247688,-1062.49,0.00013698,2,"2024-06-19T15:50:47.688",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904279,1718812247700,-500.0,0.00013698,2,"2024-06-19T15:50:47.700",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904280,1718812247711,-2903.66,0.00013698,2,"2024-06-19T15:50:47.711",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904281,1718812247722,-1310.61,0.00013698,2,"2024-06-19T15:50:47.722",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904282,1718812247733,-500.0,0.00013698,2,"2024-06-19T15:50:47.733",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904283,1718812247744,-890.9,0.00013698,2,"2024-06-19T15:50:47.744",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904284,1718812247756,-1310.84,0.00013698,2,"2024-06-19T15:50:47.756",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904285,1718812247767,-998.77,0.00013698,2,"2024-06-19T15:50:47.767",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904286,1718812247778,-500.0,0.00013698,2,"2024-06-19T15:50:47.778",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904287,1718812247789,-500.0,0.00013698,2,"2024-06-19T15:50:47.789",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904288,1718812247802,-500.0,0.00013698,2,"2024-06-19T15:50:47.802",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904289,1718812247814,-500.0,0.00013698,2,"2024-06-19T15:50:47.814",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904290,1718812247825,-151.0,0.00013698,2,"2024-06-19T15:50:47.825",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904291,1718812247836,-151.0,0.00013698,2,"2024-06-19T15:50:47.836",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904292,1718812247848,-843.79,0.00013698,2,"2024-06-19T15:50:47.848",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904293,1718812247859,-151.0,0.00013698,2,"2024-06-19T15:50:47.859",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904294,1718812247870,-151.0,0.00013698,2,"2024-06-19T15:50:47.870",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904295,1718812247882,-151.0,0.00013698,2,"2024-06-19T15:50:47.882",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904296,1718812247893,-500.0,0.00013698,2,"2024-06-19T15:50:47.893",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904297,1718812247904,-151.0,0.00013698,2,"2024-06-19T15:50:47.904",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904298,1718812247915,-151.0,0.00013698,2,"2024-06-19T15:50:47.915",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904299,1718812247928,-1265.79,0.00013698,2,"2024-06-19T15:50:47.928",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904300,1718812247941,-500.0,0.00013698,2,"2024-06-19T15:50:47.941",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904301,1718812247956,-871.0,0.00013698,2,"2024-06-19T15:50:47.956",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904302,1718812247970,-662.67,0.00013698,2,"2024-06-19T15:50:47.970",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904303,1718812247981,-578.24,0.00013698,2,"2024-06-19T15:50:47.981",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904304,1718812247992,-1548.26,0.00013698,2,"2024-06-19T15:50:47.992",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904305,1718812248005,-1042.64,0.00013698,2,"2024-06-19T15:50:48.005",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904306,1718812248016,-500.0,0.00013698,2,"2024-06-19T15:50:48.016",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904307,1718812248028,-500.0,0.00013698,2,"2024-06-19T15:50:48.028",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904308,1718812248039,-842.96,0.00013698,2,"2024-06-19T15:50:48.039",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904309,1718812248051,-500.0,0.00013698,2,"2024-06-19T15:50:48.051",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904310,1718812248062,-364.87756042,0.00013698,2,"2024-06-19T15:50:48.062",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904311,1718812248073,-500.0,0.00013698,2,"2024-06-19T15:50:48.073",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904312,1718812248084,-698.33,0.00013698,2,"2024-06-19T15:50:48.084",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904313,1718812248095,-1168.18,0.00013698,2,"2024-06-19T15:50:48.095",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904314,1718812248106,-834.98,0.00013698,2,"2024-06-19T15:50:48.106",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904315,1718812248117,-835.41,0.00013698,2,"2024-06-19T15:50:48.117",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904316,1718812248127,-500.0,0.00013698,2,"2024-06-19T15:50:48.127",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904317,1718812248139,-500.0,0.00013698,2,"2024-06-19T15:50:48.139",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904318,1718812248150,-725.02,0.00013698,2,"2024-06-19T15:50:48.150",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904319,1718812248161,-1364.17,0.00013698,2,"2024-06-19T15:50:48.161",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904320,1718812248172,-500.0,0.00013698,2,"2024-06-19T15:50:48.172",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904321,1718812248183,-500.0,0.00013698,2,"2024-06-19T15:50:48.183",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904322,1718812248194,-500.0,0.00013698,2,"2024-06-19T15:50:48.194",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904323,1718812248204,-500.0,0.00013698,2,"2024-06-19T15:50:48.204",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904324,1718812248216,-525.3,0.00013698,2,"2024-06-19T15:50:48.216",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904325,1718812248226,-709.45,0.00013698,2,"2024-06-19T15:50:48.226",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904326,1718812248237,-500.0,0.00013698,2,"2024-06-19T15:50:48.237",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904327,1718812248247,-679.01,0.00013698,2,"2024-06-19T15:50:48.247",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904328,1718812248258,-672.11,0.00013698,2,"2024-06-19T15:50:48.258",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904329,1718812248269,-765.11,0.00013698,2,"2024-06-19T15:50:48.269",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904330,1718812248280,-500.0,0.00013698,2,"2024-06-19T15:50:48.280",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904331,1718812248291,-833.98,0.00013698,2,"2024-06-19T15:50:48.291",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904332,1718812248304,-920.15,0.00013698,2,"2024-06-19T15:50:48.304",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904333,1718812248314,-500.0,0.00013698,2,"2024-06-19T15:50:48.314",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904334,1718812248325,-500.0,0.00013698,2,"2024-06-19T15:50:48.325",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904335,1718812248336,-1332.33,0.00013698,2,"2024-06-19T15:50:48.336",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904336,1718812248347,-500.0,0.00013698,2,"2024-06-19T15:50:48.347",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904337,1718812248357,-1349.54,0.00013698,2,"2024-06-19T15:50:48.357",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904338,1718812248368,-965.0,0.00013698,2,"2024-06-19T15:50:48.368",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904339,1718812248379,-1150.08,0.00013698,2,"2024-06-19T15:50:48.379",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904340,1718812248390,-500.0,0.00013698,2,"2024-06-19T15:50:48.390",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904341,1718812248401,-529.93,0.00013698,2,"2024-06-19T15:50:48.401",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904342,1718812248412,-1145.81,0.00013698,2,"2024-06-19T15:50:48.412",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904343,1718812248424,-500.0,0.00013698,2,"2024-06-19T15:50:48.424",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904344,1718812248435,-500.0,0.00013698,2,"2024-06-19T15:50:48.435",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904345,1718812248446,-500.0,0.00013698,2,"2024-06-19T15:50:48.446",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904346,1718812248456,-659.68,0.00013698,2,"2024-06-19T15:50:48.456",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904347,1718812248467,-500.0,0.00013698,2,"2024-06-19T15:50:48.467",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904348,1718812248478,-1143.77,0.00013698,2,"2024-06-19T15:50:48.478",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904349,1718812248490,-1044.67,0.00013698,2,"2024-06-19T15:50:48.490",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904350,1718812248501,-500.0,0.00013698,2,"2024-06-19T15:50:48.501",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904351,1718812248512,-500.0,0.00013698,2,"2024-06-19T15:50:48.512",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904352,1718812248523,-1151.37,0.00013698,2,"2024-06-19T15:50:48.523",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904353,1718812248534,-3016.07495,0.00013698,2,"2024-06-19T15:50:48.534",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904354,1718812248547,-500.0,0.00013698,2,"2024-06-19T15:50:48.547",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904355,1718812248559,-317.7986197,0.00013698,2,"2024-06-19T15:50:48.559",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904356,1718812248569,-1427.65,0.00013698,2,"2024-06-19T15:50:48.569",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904357,1718812248580,-500.0,0.00013698,2,"2024-06-19T15:50:48.580",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904358,1718812248591,-1524.88,0.00013698,2,"2024-06-19T15:50:48.591",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904359,1718812248602,-151.0,0.00013698,2,"2024-06-19T15:50:48.602",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904360,1718812248612,-1781.12,0.00013698,2,"2024-06-19T15:50:48.612",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904361,1718812248624,-151.0,0.00013698,2,"2024-06-19T15:50:48.624",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904362,1718812248634,-373.40867852,0.00013698,2,"2024-06-19T15:50:48.634",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904363,1718812248645,-500.0,0.00013698,2,"2024-06-19T15:50:48.645",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904364,1718812248655,-151.0,0.00013698,2,"2024-06-19T15:50:48.655",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904365,1718812248666,-469.06785255,0.00013698,2,"2024-06-19T15:50:48.666",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904366,1718812250286,-30.93214745,0.00013698,2,"2024-06-19T15:50:50.286",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904367,1718812250296,-212.773656,0.00013698,2,"2024-06-19T15:50:50.296",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904368,1718812250306,-510.81,0.00013698,2,"2024-06-19T15:50:50.306",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904369,1718812250315,-500.0,0.00013698,2,"2024-06-19T15:50:50.315",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904370,1718812250324,-671.48,0.00013698,2,"2024-06-19T15:50:50.324",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904371,1718812250333,-500.0,0.00013698,2,"2024-06-19T15:50:50.333",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904372,1718812250342,-1516.5,0.00013698,2,"2024-06-19T15:50:50.342",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904373,1718812250352,-500.0,0.00013698,2,"2024-06-19T15:50:50.352",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904374,1718812250361,-608.22,0.00013698,2,"2024-06-19T15:50:50.361",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904375,1718812250371,-1078.3,0.00013698,2,"2024-06-19T15:50:50.371",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904376,1718812250379,-500.0,0.00013698,2,"2024-06-19T15:50:50.379",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904377,1718812250388,-1573.85,0.00013698,2,"2024-06-19T15:50:50.388",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904378,1718812250398,-376.85735224,0.00013698,2,"2024-06-19T15:50:50.398",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904379,1718812250450,-467.94413014,0.00013698,2,"2024-06-19T15:50:50.450",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904380,1718812250494,-532.14539917,0.00013698,2,"2024-06-19T15:50:50.494",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904381,1718812295306,500.0,0.00025999,90,"2024-06-19T15:51:35.306",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904382,1718812319245,500.0,0.00025999,90,"2024-06-19T15:51:59.245",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904383,1718812338606,331.13735199,0.00025999,90,"2024-06-19T15:52:18.606",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904384,1718812344403,500.0,0.00025,60,"2024-06-19T15:52:24.403",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904385,1718812373909,500.0,0.00025,60,"2024-06-19T15:52:53.909",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904386,1718812374732,500.0,0.00025999,90,"2024-06-19T15:52:54.732",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904387,1718812383770,500.0,0.00025,60,"2024-06-19T15:53:03.770",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904388,1718812394131,500.0,0.00025,60,"2024-06-19T15:53:14.131",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904389,1718812402337,210.68405464,0.00025,60,"2024-06-19T15:53:22.337",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904390,1718812716282,654.4188936,0.000175,30,"2024-06-19T15:58:36.282",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904391,1718812913356,7000.0,0.00026,90,"2024-06-19T16:01:53.356",0.00028105000000000003,27.46,0.9687379887283751,1210092979.043939]
[329904396,1718813309893,161.95,9.942e-05,2,"2024-06-19T16:08:29.893",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904397,1718813388984,348.35621855,9.942e-05,2,"2024-06-19T16:09:48.984",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904398,1718813404927,348.35621855,9.942e-05,2,"2024-06-19T16:10:04.927",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904402,1718813426912,428.09424491,9.942e-05,2,"2024-06-19T16:10:26.912",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904415,1718813432254,-263.47322908,0.00010757,2,"2024-06-19T16:10:32.254",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904416,1718813432266,-382.40677092,0.00010757,2,"2024-06-19T16:10:32.266",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904417,1718813432275,-160.4540119,0.00010859,2,"2024-06-19T16:10:32.275",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904418,1718813432286,-411.32,0.00010959,2,"2024-06-19T16:10:32.286",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904419,1718813432295,-250.0,0.00012484,2,"2024-06-19T16:10:32.295",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904420,1718813432305,-150.0,0.00012484,2,"2024-06-19T16:10:32.305",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904421,1718813432317,-300.0,0.00012484,2,"2024-06-19T16:10:32.317",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904422,1718813432326,-1873.91881384,0.00012485,2,"2024-06-19T16:10:32.326",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904423,1718813432339,-764.60626949,0.00012485,2,"2024-06-19T16:10:32.339",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904424,1718813432370,-3967.40597384,0.00012485,2,"2024-06-19T16:10:32.370",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904425,1718813432387,-359.63841064,0.00012485,2,"2024-06-19T16:10:32.387",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904426,1718813432551,-1431.28053219,0.00012485,2,"2024-06-19T16:10:32.551",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904427,1718813432561,-250.0,0.00012485,2,"2024-06-19T16:10:32.561",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904428,1718813432570,-1231.58,0.00012533,2,"2024-06-19T16:10:32.570",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904429,1718813432580,-200.0,0.00012748,2,"2024-06-19T16:10:32.580",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904431,1718813433001,-499.99,0.00012748,2,"2024-06-19T16:10:33.001",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904432,1718813433011,-169.75,0.00012778,2,"2024-06-19T16:10:33.011",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904433,1718813433021,-1000.0,0.00012815,2,"2024-06-19T16:10:33.021",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904434,1718813433031,-539.65,0.00012815,4,"2024-06-19T16:10:33.031",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904435,1718813433041,-217.08,0.00012904,3,"2024-06-19T16:10:33.041",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904436,1718813433050,-382.7323588,0.00012921,2,"2024-06-19T16:10:33.050",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904437,1718813433062,-491.19313394,0.00012921,2,"2024-06-19T16:10:33.062",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904438,1718813433071,-124.57738606,0.00012921,2,"2024-06-19T16:10:33.071",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904439,1718813433083,-1293.74945162,0.00012921,2,"2024-06-19T16:10:33.083",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904440,1718813433092,-386.69977949,0.00012921,2,"2024-06-19T16:10:33.092",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904441,1718813433101,-7133.67365307,0.00012921,2,"2024-06-19T16:10:33.101",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904442,1718813433202,-1728.0087192,0.00012921,2,"2024-06-19T16:10:33.202",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904443,1718813433256,-521.44331218,0.00012921,2,"2024-06-19T16:10:33.256",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904444,1718813433267,-5204.49561607,0.00012921,2,"2024-06-19T16:10:33.267",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904445,1718813433277,-1948.32588916,0.00013,2,"2024-06-19T16:10:33.277",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904456,1718813437620,-3186.29266696,0.00013,2,"2024-06-19T16:10:37.620",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904459,1718813437632,-250.45581864,0.00013,2,"2024-06-19T16:10:37.632",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904461,1718813437644,-866.40507594,0.00013,2,"2024-06-19T16:10:37.644",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904462,1718813437678,-442.25,0.00013,2,"2024-06-19T16:10:37.678",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904463,1718813437740,-800.0,0.00013,2,"2024-06-19T16:10:37.740",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904464,1718813437753,-1644.2883817,0.00013,2,"2024-06-19T16:10:37.753",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904465,1718813437855,-2295.68197363,0.00013,2,"2024-06-19T16:10:37.855",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904466,1718813437868,-1513.35868036,0.00013,2,"2024-06-19T16:10:37.868",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904467,1718813437915,-94178.37830526,0.00013,2,"2024-06-19T16:10:37.915",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904468,1718813437974,-14182.0,0.00013,2,"2024-06-19T16:10:37.974",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904469,1718813437987,-4712.18710168,0.00013,2,"2024-06-19T16:10:37.987",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904470,1718813438035,-75623.1231045,0.00013,2,"2024-06-19T16:10:38.035",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904471,1718813438047,-44630.71431273,0.00013,2,"2024-06-19T16:10:38.047",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904488,1718813440452,-46406.674974,0.00013,2,"2024-06-19T16:10:40.452",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904489,1718813440470,-778.64096614,0.00013,2,"2024-06-19T16:10:40.470",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904490,1718813440482,-26859.42744361,0.00013,2,"2024-06-19T16:10:40.482",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904491,1718813440520,-843.15773648,0.00013,2,"2024-06-19T16:10:40.520",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904492,1718813440531,-2883.21999999,0.00013,2,"2024-06-19T16:10:40.531",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904493,1718813440550,-41869.65761458,0.00013,2,"2024-06-19T16:10:40.550",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904494,1718813440562,-349.81867312,0.00013,2,"2024-06-19T16:10:40.562",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904495,1718813440600,-1906.93647508,0.00013,2,"2024-06-19T16:10:40.600",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904496,1718813440612,-358.515,0.00013,2,"2024-06-19T16:10:40.612",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904497,1718813440630,-10733.8579377,0.00013,2,"2024-06-19T16:10:40.630",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904498,1718813440642,-3250.0,0.00013,2,"2024-06-19T16:10:40.642",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904499,1718813440663,-1079.800005,0.00013,2,"2024-06-19T16:10:40.663",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904500,1718813440674,-1937.26644223,0.00013,2,"2024-06-19T16:10:40.674",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904501,1718813440687,-6001.19151036,0.00013,2,"2024-06-19T16:10:40.687",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904502,1718813440699,-303.27304,0.00013,2,"2024-06-19T16:10:40.699",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904503,1718813440729,-1641.30252,0.00013,2,"2024-06-19T16:10:40.729",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904504,1718813440740,-362.572002,0.00013,2,"2024-06-19T16:10:40.740",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904505,1718813440751,-3364.15,0.00013,2,"2024-06-19T16:10:40.751",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904506,1718813440763,-14365.96528816,0.00013,2,"2024-06-19T16:10:40.763",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904507,1718813440792,-322.85018007,0.00013,2,"2024-06-19T16:10:40.792",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904508,1718813440803,-3017.256,0.00013,2,"2024-06-19T16:10:40.803",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904509,1718813440815,-3380.424834,0.00013,2,"2024-06-19T16:10:40.815",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904512,1718813442635,-506.363244,0.00013,2,"2024-06-19T16:10:42.635",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904513,1718813442648,-1085.140985,0.00013,2,"2024-06-19T16:10:42.648",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904514,1718813442702,-58124.23334074,0.00013,2,"2024-06-19T16:10:42.702",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904515,1718813442713,-332.193848,0.00013,2,"2024-06-19T16:10:42.713",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904516,1718813442726,-517.03487054,0.00013,2,"2024-06-19T16:10:42.726",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904517,1718813442830,-326.5965327,0.00012921,2,"2024-06-19T16:10:42.830",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904518,1718813442840,-903.09506059,0.00013,2,"2024-06-19T16:10:42.840",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904519,1718813442852,-1134.31999994,0.00013,2,"2024-06-19T16:10:42.852",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904520,1718813442864,-912.45,0.00013,2,"2024-06-19T16:10:42.864",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904521,1718813442877,-8035.39495912,0.00013,2,"2024-06-19T16:10:42.877",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904522,1718813442889,-57322.14951469,0.00013,2,"2024-06-19T16:10:42.889",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904523,1718813442907,-31221.60189139,0.00013,2,"2024-06-19T16:10:42.907",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904524,1718813442919,-297.59077079,0.00013,2,"2024-06-19T16:10:42.919",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904525,1718813442952,-6732.88683091,0.00013,2,"2024-06-19T16:10:42.952",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904526,1718813442964,-2420.71374666,0.00013,2,"2024-06-19T16:10:42.964",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904527,1718813442975,-1365.5162,0.00013,2,"2024-06-19T16:10:42.975",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904535,1718813445785,-432.03868069,0.00012999,2,"2024-06-19T16:10:45.785",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904585,1718813446636,-541.19808586,0.00012999,2,"2024-06-19T16:10:46.636",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904587,1718813446647,-691.03903521,0.00012999,2,"2024-06-19T16:10:46.647",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904591,1718813446674,-453.46218221,0.00012999,2,"2024-06-19T16:10:46.674",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904593,1718813446685,-307.44854805,0.00012999,2,"2024-06-19T16:10:46.685",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904595,1718813446697,-959.76409466,0.00012999,2,"2024-06-19T16:10:46.697",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904606,1718813446788,-534.16021158,0.00012999,2,"2024-06-19T16:10:46.788",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904608,1718813446800,-581.71067117,0.00012999,2,"2024-06-19T16:10:46.800",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904610,1718813446812,-203.85233681,0.00012999,2,"2024-06-19T16:10:46.812",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904612,1718813446821,-1734.56039347,0.00013,2,"2024-06-19T16:10:46.821",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904614,1718813446833,-2401.02711241,0.00013,2,"2024-06-19T16:10:46.833",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904617,1718813446853,-923.64272275,0.00013,2,"2024-06-19T16:10:46.853",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904620,1718813446864,-3242.92302758,0.00013,2,"2024-06-19T16:10:46.864",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904622,1718813446875,-1753.85498398,0.00013,2,"2024-06-19T16:10:46.875",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904624,1718813446887,-1788.83831452,0.00013,2,"2024-06-19T16:10:46.887",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904626,1718813446899,-3649.03273119,0.00013,2,"2024-06-19T16:10:46.899",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904628,1718813446911,-31386.1352046,0.00013,2,"2024-06-19T16:10:46.911",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904631,1718813446925,-3308.66806079,0.00013,2,"2024-06-19T16:10:46.925",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904633,1718813446937,-5530.06801467,0.00013,2,"2024-06-19T16:10:46.937",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904635,1718813446950,-404.48230813,0.00013,2,"2024-06-19T16:10:46.950",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904638,1718813446968,-494.92633048,0.00013,2,"2024-06-19T16:10:46.968",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904642,1718813446987,-536.415,0.00013,2,"2024-06-19T16:10:46.987",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904644,1718813446998,-1284.1755862,0.00013,2,"2024-06-19T16:10:46.998",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904648,1718813447026,-544.91435594,0.00013,2,"2024-06-19T16:10:47.026",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904650,1718813447039,-485.64628292,0.00013,2,"2024-06-19T16:10:47.039",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329904652,1718813447050,-760.9013701,0.00013,2,"2024-06-19T16:10:47.050",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905141,1718813520261,600.0,0.000254,120,"2024-06-19T16:12:00.261",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905143,1718813686736,312.36394188,0.0002599,90,"2024-06-19T16:14:46.736",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905144,1718813687086,700.0,0.000254,120,"2024-06-19T16:14:47.086",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905145,1718813715220,-300.0,0.00010809,2,"2024-06-19T16:15:15.220",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905146,1718813717339,646.72934013,0.00010808,2,"2024-06-19T16:15:17.339",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905148,1718813753518,1376.9,0.000254,120,"2024-06-19T16:15:53.518",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905149,1718813906799,161.95,9.361e-05,2,"2024-06-19T16:18:26.799",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905150,1718814043109,-532.33009176,0.00010809,2,"2024-06-19T16:20:43.109",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905151,1718814043130,-4622.10525761,0.0001081,2,"2024-06-19T16:20:43.130",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905152,1718814043152,-660.27,0.00010815,2,"2024-06-19T16:20:43.152",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905153,1718814043173,-629.88,0.00010959,2,"2024-06-19T16:20:43.173",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905154,1718814043193,-178.95,0.0001163,2,"2024-06-19T16:20:43.193",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905155,1718814043211,-250.0,0.0001163,2,"2024-06-19T16:20:43.211",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905156,1718814043230,-150.0,0.00011701,2,"2024-06-19T16:20:43.230",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905157,1718814043254,-360.0,0.00011789,2,"2024-06-19T16:20:43.254",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905158,1718814043273,-170.37,0.00011816,2,"2024-06-19T16:20:43.273",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905159,1718814043292,-250.0,0.00011865,2,"2024-06-19T16:20:43.292",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905160,1718814043313,-200.0,0.000121,4,"2024-06-19T16:20:43.313",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905161,1718814043333,-300.0,0.0001219,2,"2024-06-19T16:20:43.333",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905162,1718814043353,-1000.0,0.00012191,2,"2024-06-19T16:20:43.353",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905163,1718814043372,-981.86,0.00012191,2,"2024-06-19T16:20:43.372",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905164,1718814043391,-470.78,0.00012191,2,"2024-06-19T16:20:43.391",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905165,1718814043410,-299.99,0.00012191,2,"2024-06-19T16:20:43.410",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905166,1718814043431,-500.0,0.000122,4,"2024-06-19T16:20:43.431",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905167,1718814043453,-154.41,0.00012218,2,"2024-06-19T16:20:43.453",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905168,1718814043475,-1396.23,0.0001222,2,"2024-06-19T16:20:43.475",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905169,1718814043498,-700.0,0.000123,4,"2024-06-19T16:20:43.498",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905170,1718814043521,-154.41,0.00012346,2,"2024-06-19T16:20:43.521",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905171,1718814043542,-501.95976371,0.00012349,2,"2024-06-19T16:20:43.542",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905172,1718814043564,-1000.0,0.000124,4,"2024-06-19T16:20:43.564",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905173,1718814043589,-154.41,0.00012473,2,"2024-06-19T16:20:43.589",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905174,1718814043612,-1200.0,0.000125,4,"2024-06-19T16:20:43.612",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905175,1718814043635,-200.0,0.000126,4,"2024-06-19T16:20:43.635",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905176,1718814043659,-154.41,0.000126,2,"2024-06-19T16:20:43.659",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905177,1718814043682,-200.0,0.000127,4,"2024-06-19T16:20:43.682",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905178,1718814043703,-154.41,0.00012728,2,"2024-06-19T16:20:43.703",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905179,1718814043723,-200.0,0.000128,4,"2024-06-19T16:20:43.723",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905180,1718814043743,-154.41,0.00012855,2,"2024-06-19T16:20:43.743",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905181,1718814043763,-15118.81488692,0.0001287,2,"2024-06-19T16:20:43.763",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905182,1718814086090,697.28,0.0001066,2,"2024-06-19T16:21:26.090",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905183,1718814131248,411.1717739,0.0001066,2,"2024-06-19T16:22:11.248",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905184,1718814153680,411.1717739,0.0001066,2,"2024-06-19T16:22:33.680",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905185,1718814164770,411.1717739,0.0001066,2,"2024-06-19T16:22:44.770",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905186,1718814182764,198.19503178,0.0001066,2,"2024-06-19T16:23:02.764",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905187,1718814253990,166.95,9.984e-05,2,"2024-06-19T16:24:13.990",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905208,1718814632499,-186.66,0.00012278,2,"2024-06-19T16:30:32.499",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905209,1718814632508,-250.0,0.00012281,2,"2024-06-19T16:30:32.508",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905210,1718814632520,-250.0,0.00012345,2,"2024-06-19T16:30:32.520",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905211,1718814632529,-1000.0,0.00012381,2,"2024-06-19T16:30:32.529",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905212,1718814632539,-1070.45664912,0.0001248,2,"2024-06-19T16:30:32.539",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905213,1718814632554,-3244.55441955,0.0001248,2,"2024-06-19T16:30:32.554",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905214,1718814632583,-254.68592052,0.0001248,2,"2024-06-19T16:30:32.583",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905215,1718814632594,-1125.57304693,0.0001248,2,"2024-06-19T16:30:32.594",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905216,1718814632624,-200.16996388,0.0001248,2,"2024-06-19T16:30:32.624",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905217,1718814632633,-930.48,0.00012495,2,"2024-06-19T16:30:32.633",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905218,1718814632642,-219.94,0.00012795,3,"2024-06-19T16:30:32.642",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905219,1718814632652,-300.0,0.00012799,2,"2024-06-19T16:30:32.652",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905220,1718814632661,-326.59653271,0.000128,2,"2024-06-19T16:30:32.661",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905221,1718814632670,-169.75322858,0.000128,2,"2024-06-19T16:30:32.670",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905222,1718814632680,-150.30613095,0.000128,2,"2024-06-19T16:30:32.680",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905223,1718814632689,-150.30613092,0.00012825,2,"2024-06-19T16:30:32.689",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905224,1718814632698,-150.30613092,0.0001285,2,"2024-06-19T16:30:32.698",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905225,1718814632708,-529.20485847,0.00012869,2,"2024-06-19T16:30:32.708",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905226,1718814632718,-15479.17815889,0.0001287,2,"2024-06-19T16:30:32.718",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905227,1718814632727,-499.99,0.0001287,2,"2024-06-19T16:30:32.727",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905228,1718814632736,-150.30613092,0.00012874,2,"2024-06-19T16:30:32.736",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905229,1718814632746,-442.47162944,0.00012898,2,"2024-06-19T16:30:32.746",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905230,1718814632756,-4050.7381,0.00012899,2,"2024-06-19T16:30:32.756",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905231,1718814632767,-150.30613092,0.00012899,2,"2024-06-19T16:30:32.767",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905232,1718814632781,-4594.1367,0.000129,2,"2024-06-19T16:30:32.781",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905233,1718814632790,-500.0,0.000129,2,"2024-06-19T16:30:32.790",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905234,1718814632801,-1000.0,0.000129,2,"2024-06-19T16:30:32.801",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905235,1718814632811,-367.4137,0.000129,2,"2024-06-19T16:30:32.811",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905236,1718814632821,-349.40119139,0.000129,2,"2024-06-19T16:30:32.821",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905237,1718814632831,-7500.0,0.000129,2,"2024-06-19T16:30:32.831",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905238,1718814632840,-242299.39875674,0.000129,3,"2024-06-19T16:30:32.840",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905239,1718814632855,-757.07841049,0.000129,3,"2024-06-19T16:30:32.855",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905240,1718814632867,-539.69020108,0.000129,3,"2024-06-19T16:30:32.867",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905242,1718814632879,-349.70936002,0.000129,3,"2024-06-19T16:30:32.879",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905243,1718814632889,-1579.80960355,0.000129,3,"2024-06-19T16:30:32.889",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905244,1718814632901,-123690.31813723,0.000129,3,"2024-06-19T16:30:32.901",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905245,1718814632912,-1528.35103245,0.000129,3,"2024-06-19T16:30:32.912",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905247,1718814632935,-2587.02208,0.000129,3,"2024-06-19T16:30:32.935",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905250,1718814632956,-241852.69326143,0.000129,3,"2024-06-19T16:30:32.956",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905254,1718814632981,-650085.16236271,0.000129,3,"2024-06-19T16:30:32.981",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905288,1718814638250,-17758.98735378,0.000129,3,"2024-06-19T16:30:38.250",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905289,1718814638262,-49579.12018321,0.000129,3,"2024-06-19T16:30:38.262",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905290,1718814638277,-53322.25235519,0.000129,3,"2024-06-19T16:30:38.277",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905291,1718814638287,-5731.4153262,0.000129,2,"2024-06-19T16:30:38.287",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905292,1718814638298,-11591.42915868,0.000129,2,"2024-06-19T16:30:38.298",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905294,1718814638310,-5213.2416444,0.000129,2,"2024-06-19T16:30:38.310",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905297,1718814638322,-11356.5,0.000129,2,"2024-06-19T16:30:38.322",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905299,1718814638334,-3762.96498696,0.000129,2,"2024-06-19T16:30:38.334",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905301,1718814638345,-2007.1187,0.000129,2,"2024-06-19T16:30:38.345",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905303,1718814638357,-916.92440523,0.000129,2,"2024-06-19T16:30:38.357",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905307,1718814638383,-3597.56620416,0.000129,2,"2024-06-19T16:30:38.383",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905309,1718814638394,-320.86386351,0.000129,2,"2024-06-19T16:30:38.394",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905311,1718814638406,-4773.04801115,0.000129,2,"2024-06-19T16:30:38.406",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905313,1718814638417,-86405.21363456,0.000129,2,"2024-06-19T16:30:38.417",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905315,1718814638428,-1000.0,0.000129,2,"2024-06-19T16:30:38.428",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905316,1718814638437,-353.29860112,0.000129,2,"2024-06-19T16:30:38.437",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905317,1718814638447,-157.41483349,0.000129,2,"2024-06-19T16:30:38.447",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905318,1718814638456,-157.41483347,0.000129,2,"2024-06-19T16:30:38.456",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905319,1718814638465,-157.41483347,0.000129,2,"2024-06-19T16:30:38.465",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905320,1718814638475,-2009.95214834,0.00012986,2,"2024-06-19T16:30:38.475",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905321,1718814638485,-179.98125638,0.0001299,2,"2024-06-19T16:30:38.485",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905322,1718814638494,-2678.0,0.00012997,2,"2024-06-19T16:30:38.494",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905323,1718814638504,-3057.99278899,0.00012998,2,"2024-06-19T16:30:38.504",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905324,1718814638514,-1278.9757457,0.00012998,2,"2024-06-19T16:30:38.514",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905325,1718814638527,-523.13614426,0.00012998,2,"2024-06-19T16:30:38.527",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905326,1718814638538,-645.84726042,0.00012998,2,"2024-06-19T16:30:38.538",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905328,1718814638548,-296.20867588,0.00012998,2,"2024-06-19T16:30:38.548",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905330,1718814638558,-531.96070658,0.00012998,2,"2024-06-19T16:30:38.558",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905332,1718814638568,-499.40340335,0.00012998,2,"2024-06-19T16:30:38.568",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905334,1718814638577,-160.26357377,0.00012999,2,"2024-06-19T16:30:38.577",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905336,1718814638588,-2196.89348564,0.00012999,2,"2024-06-19T16:30:38.588",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905338,1718814638597,-943.57355031,0.00012999,2,"2024-06-19T16:30:38.597",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905340,1718814638607,-19385.4392076,0.00012999,2,"2024-06-19T16:30:38.607",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905342,1718814638621,-89618.08381655,0.00012999,2,"2024-06-19T16:30:38.621",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905344,1718814638630,-365.94464006,0.00012999,2,"2024-06-19T16:30:38.630",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905346,1718814638640,-7543.72254498,0.00012999,2,"2024-06-19T16:30:38.640",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905348,1718814638650,-526.1677749,0.00012999,2,"2024-06-19T16:30:38.650",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905350,1718814638659,-285.86312721,0.00012999,2,"2024-06-19T16:30:38.659",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905352,1718814638668,-3103.23413009,0.00012999,2,"2024-06-19T16:30:38.668",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905353,1718814638678,-1069.16736743,0.00012999,2,"2024-06-19T16:30:38.678",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905355,1718814638687,-155.26088297,0.00012999,2,"2024-06-19T16:30:38.687",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905357,1718814638696,-1286.06929216,0.00012999,2,"2024-06-19T16:30:38.696",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905359,1718814638706,-169.96220591,0.00012999,2,"2024-06-19T16:30:38.706",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905360,1718814638716,-13863.77886758,0.00012999,2,"2024-06-19T16:30:38.716",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905361,1718814638725,-450.62845181,0.00012999,2,"2024-06-19T16:30:38.725",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905362,1718814638735,-2370.8826794,0.00012999,2,"2024-06-19T16:30:38.735",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905363,1718814638744,-151.0,0.00012999,2,"2024-06-19T16:30:38.744",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905364,1718814638754,-151.0,0.00012999,2,"2024-06-19T16:30:38.754",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905365,1718814638764,-151.0,0.00012999,2,"2024-06-19T16:30:38.764",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905366,1718814638779,-151.0,0.00012999,2,"2024-06-19T16:30:38.779",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905367,1718814638789,-290.669504,0.00012999,2,"2024-06-19T16:30:38.789",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905368,1718814638798,-151.0,0.00012999,2,"2024-06-19T16:30:38.798",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905369,1718814638809,-151.0,0.00012999,2,"2024-06-19T16:30:38.809",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905370,1718814638818,-167.838324,0.00012999,2,"2024-06-19T16:30:38.818",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905371,1718814638828,-79396.47698935,0.00013,2,"2024-06-19T16:30:38.828",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905372,1718814638840,-515.28705452,0.00013,2,"2024-06-19T16:30:38.840",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905373,1718814638861,-114648.89383462,0.00013,2,"2024-06-19T16:30:38.861",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905374,1718814638873,-358.9537836,0.00013,2,"2024-06-19T16:30:38.873",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905375,1718814638884,-5435.42638986,0.00013,2,"2024-06-19T16:30:38.884",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905376,1718814638895,-1701.42867512,0.00013,2,"2024-06-19T16:30:38.895",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905377,1718814638929,-2686.0,0.00013,2,"2024-06-19T16:30:38.929",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905378,1718814638941,-4051.41803612,0.00013,2,"2024-06-19T16:30:38.941",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905379,1718814638953,-709.08266212,0.00013,2,"2024-06-19T16:30:38.953",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905380,1718814638965,-700.81930549,0.00013,2,"2024-06-19T16:30:38.965",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905381,1718814638977,-867.48743129,0.00013,2,"2024-06-19T16:30:38.977",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905382,1718814638989,-264.135,0.00013,2,"2024-06-19T16:30:38.989",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905383,1718814639002,-4152.27324533,0.00013,2,"2024-06-19T16:30:39.002",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905384,1718814639014,-365.01416679,0.00013,2,"2024-06-19T16:30:39.014",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905385,1718814639032,-766.45695671,0.00013,2,"2024-06-19T16:30:39.032",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905386,1718814639043,-315.59099931,0.00013,2,"2024-06-19T16:30:39.043",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905389,1718814640257,-1182.9802283,0.00013,2,"2024-06-19T16:30:40.257",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905390,1718814640270,-453.0,0.00013,2,"2024-06-19T16:30:40.270",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905391,1718814640284,-1107.68259837,0.00013,2,"2024-06-19T16:30:40.284",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905392,1718814640322,-176476.48836306,0.00013,2,"2024-06-19T16:30:40.322",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905393,1718814640341,-130219.55846571,0.00013,2,"2024-06-19T16:30:40.341",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905394,1718814640540,-124988.8510299,0.00013,2,"2024-06-19T16:30:40.540",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905395,1718814640587,-1237.24208031,0.00013,2,"2024-06-19T16:30:40.587",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905396,1718814640600,-271.205,0.00013,2,"2024-06-19T16:30:40.600",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905426,1718814643051,-273.36204567,0.00013,2,"2024-06-19T16:30:43.051",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905438,1718814643201,-752.79796392,0.00013,2,"2024-06-19T16:30:43.201",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905439,1718814643256,-456.76319673,0.00013,2,"2024-06-19T16:30:43.256",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905440,1718814643267,-424.23526528,0.00013,2,"2024-06-19T16:30:43.267",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905441,1718814643409,-133380.78480075,0.00013,2,"2024-06-19T16:30:43.409",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905442,1718814643464,-1488.95138755,0.00013,2,"2024-06-19T16:30:43.464",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905443,1718814643477,-3034.50388996,0.00013,2,"2024-06-19T16:30:43.477",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905444,1718814643526,-78429.73601341,0.00013,2,"2024-06-19T16:30:43.526",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905464,1718814646222,-662.41,0.00010855,2,"2024-06-19T16:30:46.222",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905465,1718814646233,-352.4598506,0.00013,2,"2024-06-19T16:30:46.233",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905466,1718814646245,-673.22,0.00013,2,"2024-06-19T16:30:46.245",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905467,1718814646337,-896.01,0.00013,2,"2024-06-19T16:30:46.337",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905468,1718814646349,-465.19651332,0.00013,2,"2024-06-19T16:30:46.349",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905469,1718814646360,-1474.1433008,0.00013,2,"2024-06-19T16:30:46.360",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905470,1718814646372,-795.63106483,0.00013,2,"2024-06-19T16:30:46.372",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905471,1718814646386,-2776.52155191,0.00013,2,"2024-06-19T16:30:46.386",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905472,1718814646397,-382.84633833,0.00013,2,"2024-06-19T16:30:46.397",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905473,1718814646409,-34879.9999999,0.00013,2,"2024-06-19T16:30:46.409",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905474,1718814646421,-134000.0,0.00013,2,"2024-06-19T16:30:46.421",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905475,1718814646433,-2803.57900566,0.00013,2,"2024-06-19T16:30:46.433",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905476,1718814646445,-3552.599987,0.00013,2,"2024-06-19T16:30:46.445",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905490,1718814646777,-66865.37496421,0.00013,2,"2024-06-19T16:30:46.777",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905492,1718814646789,-454.68489641,0.00013,2,"2024-06-19T16:30:46.789",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905494,1718814646801,-319.50316463,0.00013,2,"2024-06-19T16:30:46.801",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905522,1718814989841,330.24738546,0.00025,120,"2024-06-19T16:36:29.841",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905524,1718815107264,1865.71596829,0.00010796,2,"2024-06-19T16:38:27.264",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905525,1718815112930,1865.71596829,0.00010797,2,"2024-06-19T16:38:32.930",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905526,1718815117238,1865.71596829,0.00010798,2,"2024-06-19T16:38:37.238",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905528,1718815345602,165.22866163,0.0001,2,"2024-06-19T16:42:25.602",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905529,1718815551960,363.30221515,0.0001,2,"2024-06-19T16:45:51.960",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905530,1718815557051,210.68405464,0.00025,60,"2024-06-19T16:45:57.051",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905531,1718815559059,155.0,0.0001,2,"2024-06-19T16:45:59.059",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905532,1718815562032,20439.90900509,0.0001,2,"2024-06-19T16:46:02.032",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905533,1718815564621,348.27605979,0.0001,2,"2024-06-19T16:46:04.621",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905534,1718815564785,709.4,9.574e-05,2,"2024-06-19T16:46:04.785",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905535,1718815568090,155.0,0.0001,2,"2024-06-19T16:46:08.090",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905536,1718815570322,300.00836122,0.0001,2,"2024-06-19T16:46:10.322",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905537,1718815575921,244.07476573,0.0001,2,"2024-06-19T16:46:15.921",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905538,1718815579037,155.0,0.0001,2,"2024-06-19T16:46:19.037",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905539,1718815579471,10295.19175941,0.0001,2,"2024-06-19T16:46:19.471",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905540,1718815582758,155.34034501,0.0001,2,"2024-06-19T16:46:22.758",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905541,1718815588023,155.0,0.0001,2,"2024-06-19T16:46:28.023",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905542,1718815595029,450.00906684,0.0001,2,"2024-06-19T16:46:35.029",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905543,1718815595076,155.5692436,0.0001,2,"2024-06-19T16:46:35.076",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905545,1718815606034,155.0995825,0.0001,2,"2024-06-19T16:46:46.034",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905550,1718815699878,151.0,0.00020887,30,"2024-06-19T16:48:19.878",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905551,1718815699941,151.0,0.00020469,120,"2024-06-19T16:48:19.941",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905587,1718815832313,-155.0,0.00010991,2,"2024-06-19T16:50:32.313",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905588,1718815832322,-339.10074979,0.00010992,2,"2024-06-19T16:50:32.322",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905589,1718815832331,-698.79416951,0.00010996,2,"2024-06-19T16:50:32.331",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905590,1718815832342,-61.26683356,0.00010996,2,"2024-06-19T16:50:32.342",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905591,1718815832351,-567.80468471,0.00011,2,"2024-06-19T16:50:32.351",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905592,1718815832364,-375.31768704,0.00011,2,"2024-06-19T16:50:32.364",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905593,1718815832373,-1149.68231266,0.000112,2,"2024-06-19T16:50:32.373",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905594,1718815832384,-2172.51126674,0.000112,2,"2024-06-19T16:50:32.384",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905595,1718815832395,-1344.78568796,0.000112,2,"2024-06-19T16:50:32.395",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905596,1718815832406,-647.77,0.000112,2,"2024-06-19T16:50:32.406",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905597,1718815832431,-317.62305723,0.000112,2,"2024-06-19T16:50:32.431",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905598,1718815832442,-2080.34597281,0.000112,2,"2024-06-19T16:50:32.442",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905599,1718815832451,-1000.0,0.00011341,2,"2024-06-19T16:50:32.451",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905600,1718815832461,-288.0,0.00011398,2,"2024-06-19T16:50:32.461",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905601,1718815832470,-297.17,0.00011451,2,"2024-06-19T16:50:32.470",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905602,1718815832479,-150.0,0.00011505,2,"2024-06-19T16:50:32.479",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905603,1718815832487,-250.0,0.00011557,2,"2024-06-19T16:50:32.487",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905604,1718815832496,-795.91,0.00011592,2,"2024-06-19T16:50:32.496",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905605,1718815832506,-1127.41,0.00011667,2,"2024-06-19T16:50:32.506",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905606,1718815832515,-500.0,0.00011704,2,"2024-06-19T16:50:32.515",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905607,1718815832524,-150.0,0.00011753,2,"2024-06-19T16:50:32.524",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905608,1718815832533,-250.0,0.00011767,2,"2024-06-19T16:50:32.533",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905609,1718815832542,-23880.0,0.00011792,2,"2024-06-19T16:50:32.542",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905610,1718815832551,-709.4,0.00011838,2,"2024-06-19T16:50:32.551",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905611,1718815832561,-235.26,0.00011868,2,"2024-06-19T16:50:32.561",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905612,1718815832570,-170.37,0.00011884,2,"2024-06-19T16:50:32.570",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905613,1718815832579,-186.68,0.00011938,2,"2024-06-19T16:50:32.579",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905614,1718815832587,-1500.0,0.00012,2,"2024-06-19T16:50:32.587",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905615,1718815832596,-386.98267617,0.00012299,2,"2024-06-19T16:50:32.596",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905616,1718815832607,-245923.10328573,0.000123,2,"2024-06-19T16:50:32.607",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905617,1718815832616,-499.99,0.00012608,2,"2024-06-19T16:50:32.616",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905618,1718815832625,-172.85,0.00012651,2,"2024-06-19T16:50:32.625",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905619,1718815832634,-1000.0,0.00012759,2,"2024-06-19T16:50:32.634",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905620,1718815832644,-288.0,0.00012823,2,"2024-06-19T16:50:32.644",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905621,1718815832653,-193.41797284,0.000129,2,"2024-06-19T16:50:32.653",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905622,1718815832662,-219.73,0.00012904,2,"2024-06-19T16:50:32.662",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905624,1718815832671,-600.0,0.0001295,5,"2024-06-19T16:50:32.671",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905626,1718815832680,-965.65120639,0.00012998,2,"2024-06-19T16:50:32.680",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905628,1718815832689,-410.06375172,0.00012998,2,"2024-06-19T16:50:32.689",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905630,1718815832698,-304.26787148,0.00012998,2,"2024-06-19T16:50:32.698",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905631,1718815832706,-155.0,0.00012998,2,"2024-06-19T16:50:32.706",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905633,1718815832715,-298.3782139,0.00012998,2,"2024-06-19T16:50:32.715",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905635,1718815832724,-500.0,0.00012998,2,"2024-06-19T16:50:32.724",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905636,1718815832733,-275.02634075,0.00012998,2,"2024-06-19T16:50:32.733",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905637,1718815832742,-442.40862375,0.00012998,2,"2024-06-19T16:50:32.742",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905638,1718815832751,-1390.87636562,0.00012999,2,"2024-06-19T16:50:32.751",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905639,1718815832761,-1058.29277758,0.00012999,3,"2024-06-19T16:50:32.761",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905640,1718815832770,-8483.62594126,0.00013,2,"2024-06-19T16:50:32.770",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905641,1718815832781,-332853.64517244,0.00013,2,"2024-06-19T16:50:32.781",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905644,1718815832816,-850.40212826,0.00013,2,"2024-06-19T16:50:32.816",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905647,1718815832827,-5705.47045113,0.00013,2,"2024-06-19T16:50:32.827",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905649,1718815832837,-465.65120639,0.00013,2,"2024-06-19T16:50:32.837",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905650,1718815832848,-1100.56928573,0.00013,2,"2024-06-19T16:50:32.848",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905651,1718815832881,-500.0,0.00013,2,"2024-06-19T16:50:32.881",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905657,1718815838269,-1490.43650887,0.00013,2,"2024-06-19T16:50:38.269",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905659,1718815838285,-354.23051344,0.00013,2,"2024-06-19T16:50:38.285",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905662,1718815838298,-666.53,0.00013,2,"2024-06-19T16:50:38.298",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905664,1718815838313,-3778.90231718,0.00013,2,"2024-06-19T16:50:38.313",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905667,1718815838327,-6654.59036002,0.00013,2,"2024-06-19T16:50:38.327",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905669,1718815838341,-6581.84124421,0.00013,2,"2024-06-19T16:50:38.341",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905673,1718815838366,-297.7,0.00013,2,"2024-06-19T16:50:38.366",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905675,1718815838381,-1020.14729155,0.00013,2,"2024-06-19T16:50:38.381",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905678,1718815838396,-444.98454015,0.00013,2,"2024-06-19T16:50:38.396",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905680,1718815838409,-300.001004,0.00013,2,"2024-06-19T16:50:38.409",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905688,1718815838481,-438.32232607,0.00013,2,"2024-06-19T16:50:38.481",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905690,1718815838495,-1664.7,0.00013,2,"2024-06-19T16:50:38.495",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905691,1718815838509,-21689.58923264,0.00013,2,"2024-06-19T16:50:38.509",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905692,1718815838522,-348.89532083,0.00013,2,"2024-06-19T16:50:38.522",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905693,1718815838535,-322.5152993,0.00013,2,"2024-06-19T16:50:38.535",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905694,1718815838550,-757.04993355,0.00013,2,"2024-06-19T16:50:38.550",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905695,1718815838581,-3888.02577982,0.00013,2,"2024-06-19T16:50:38.581",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905696,1718815838594,-9918.52550159,0.00013,2,"2024-06-19T16:50:38.594",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905697,1718815838608,-6650.0,0.00013,2,"2024-06-19T16:50:38.608",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905746,1718815840664,-1505.48718939,0.00013,2,"2024-06-19T16:50:40.664",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905747,1718815840676,-657.86238164,0.00013,2,"2024-06-19T16:50:40.676",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905748,1718815840688,-2282.006586,0.00013,2,"2024-06-19T16:50:40.688",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905749,1718815840700,-1340.0,0.00013,2,"2024-06-19T16:50:40.700",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905750,1718815840737,-634.73701392,0.00013,2,"2024-06-19T16:50:40.737",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905751,1718815840748,-1594.4435325,0.00013,2,"2024-06-19T16:50:40.748",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905752,1718815840760,-133079.8,0.00013,2,"2024-06-19T16:50:40.760",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905753,1718815840809,-16021.6754248,0.00013,2,"2024-06-19T16:50:40.809",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905754,1718815840820,-610.61436141,0.00013,2,"2024-06-19T16:50:40.820",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905755,1718815840832,-416.9951865,0.00013,2,"2024-06-19T16:50:40.832",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905756,1718815840844,-65100.40387397,0.00013,2,"2024-06-19T16:50:40.844",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905757,1718815840855,-186639.23969944,0.00013,2,"2024-06-19T16:50:40.855",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905763,1718815841025,-19925.92001887,0.00013,2,"2024-06-19T16:50:41.025",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905765,1718815841037,-785536.54600609,0.00013,2,"2024-06-19T16:50:41.037",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905807,1718815843644,-931.13278959,0.00013,2,"2024-06-19T16:50:43.644",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905808,1718815843657,-656.8979232,0.00013,2,"2024-06-19T16:50:43.657",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905809,1718815843772,-748.63230573,0.00013,2,"2024-06-19T16:50:43.772",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905810,1718815843785,-638.19340764,0.00013,2,"2024-06-19T16:50:43.785",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905811,1718815843797,-1494.91356086,0.00013,2,"2024-06-19T16:50:43.797",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905812,1718815843809,-14973.35738636,0.00013,2,"2024-06-19T16:50:43.809",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905813,1718815843847,-1092045.67297417,0.00013,2,"2024-06-19T16:50:43.847",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905814,1718815843861,-341.65759013,0.00013,2,"2024-06-19T16:50:43.861",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905815,1718815844014,-650.36277005,0.00013,2,"2024-06-19T16:50:44.014",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905816,1718815844027,-903.814,0.00013,2,"2024-06-19T16:50:44.027",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905817,1718815844038,-864.39422921,0.00013,2,"2024-06-19T16:50:44.038",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905845,1718815952400,151.0,0.00020887,30,"2024-06-19T16:52:32.400",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905846,1718815952470,151.0,0.00020469,120,"2024-06-19T16:52:32.470",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905852,1718816112851,638.46,0.00010071,2,"2024-06-19T16:55:12.851",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905853,1718816116701,1459.43127213,0.0001075,2,"2024-06-19T16:55:16.701",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905854,1718816151436,-339.10074979,0.00010848,2,"2024-06-19T16:55:51.436",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905855,1718816151459,-162.88584326,0.00010848,2,"2024-06-19T16:55:51.459",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905856,1718816151480,-269.1447953,0.00010849,2,"2024-06-19T16:55:51.480",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905857,1718816151501,-887.33231732,0.0001085,2,"2024-06-19T16:55:51.501",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905858,1718816206813,4765.59309933,0.0001085,2,"2024-06-19T16:56:46.813",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905859,1718816223783,1734.87375889,0.0001085,2,"2024-06-19T16:57:03.783",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905860,1718816272255,162.62,9.571e-05,2,"2024-06-19T16:57:52.255",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905862,1718816319933,151.0,0.00020887,30,"2024-06-19T16:58:39.933",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905863,1718816319971,151.0,0.00020469,120,"2024-06-19T16:58:39.971",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905867,1718816648154,627.07,9.98e-05,2,"2024-06-19T17:04:08.154",0.00028105000000000003,27.34,0.9690883633962422,1208773334.4380527]
[329905876,1718816890773,151.0,0.00020887,30,"2024-06-19T17:08:10.773",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905877,1718816890855,151.0,0.00020469,120,"2024-06-19T17:08:10.855",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905878,1718816920812,312.36394188,0.0002599,90,"2024-06-19T17:08:40.812",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905925,1718817031700,-529.36748381,0.00010955,2,"2024-06-19T17:10:31.700",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905926,1718817031709,-454.016994,0.00010956,2,"2024-06-19T17:10:31.709",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905927,1718817031719,-1492.42643164,0.00010957,2,"2024-06-19T17:10:31.719",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905928,1718817031729,-2136.69808033,0.00011759,2,"2024-06-19T17:10:31.729",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905929,1718817031742,-10211.48191967,0.00011759,2,"2024-06-19T17:10:31.742",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905930,1718817031751,-250.0,0.00011777,2,"2024-06-19T17:10:31.751",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905931,1718817031761,-1000.0,0.00011795,2,"2024-06-19T17:10:31.761",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905932,1718817031770,-250.0,0.00011849,2,"2024-06-19T17:10:31.770",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905933,1718817031780,-150.0,0.00011858,2,"2024-06-19T17:10:31.780",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905934,1718817031789,-750.93,0.00011877,2,"2024-06-19T17:10:31.789",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905935,1718817031799,-150.0,0.00011928,2,"2024-06-19T17:10:31.799",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905936,1718817031810,-499.99,0.00011929,2,"2024-06-19T17:10:31.810",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905937,1718817031819,-170.37,0.00011989,2,"2024-06-19T17:10:31.819",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905938,1718817031829,-227.2,0.00012011,2,"2024-06-19T17:10:31.829",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905939,1718817031839,-8016.02,0.00012055,2,"2024-06-19T17:10:31.839",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905940,1718817031849,-627.07,0.00012244,2,"2024-06-19T17:10:31.849",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905941,1718817031859,-383.42204089,0.00012752,2,"2024-06-19T17:10:31.859",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905942,1718817031869,-2914.96643,0.0001287,2,"2024-06-19T17:10:31.869",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905943,1718817031879,-200.0,0.00012895,2,"2024-06-19T17:10:31.879",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905944,1718817031889,-200.0,0.00012895,2,"2024-06-19T17:10:31.889",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905945,1718817031899,-500.0,0.00012895,2,"2024-06-19T17:10:31.899",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905946,1718817031910,-200.0,0.00012896,2,"2024-06-19T17:10:31.910",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905947,1718817031920,-200.0,0.00012896,2,"2024-06-19T17:10:31.920",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905948,1718817031930,-500.0,0.00012896,2,"2024-06-19T17:10:31.930",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905949,1718817031941,-500.0,0.00012896,2,"2024-06-19T17:10:31.941",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905950,1718817031951,-7291.06326354,0.00012898,2,"2024-06-19T17:10:31.951",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905951,1718817031963,-5786.74043646,0.00012898,2,"2024-06-19T17:10:31.963",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905952,1718817031972,-353.5,0.00012898,2,"2024-06-19T17:10:31.972",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905954,1718817031982,-1175.44933757,0.00012898,2,"2024-06-19T17:10:31.982",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905956,1718817031991,-2647.1827,0.00012898,2,"2024-06-19T17:10:31.991",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905958,1718817032001,-30037.0164,0.00012898,2,"2024-06-19T17:10:32.001",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905960,1718817032010,-1982.1733,0.00012899,2,"2024-06-19T17:10:32.010",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905962,1718817032021,-15341.115829,0.000129,2,"2024-06-19T17:10:32.021",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905964,1718817032030,-1120.242,0.000129,2,"2024-06-19T17:10:32.030",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905966,1718817032039,-1000.0,0.000129,2,"2024-06-19T17:10:32.039",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905968,1718817032049,-1000.0,0.000129,2,"2024-06-19T17:10:32.049",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905970,1718817032058,-1021.0,0.000129,2,"2024-06-19T17:10:32.058",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905972,1718817032067,-1000.0,0.000129,2,"2024-06-19T17:10:32.067",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905974,1718817032077,-219.39989199,0.000129,2,"2024-06-19T17:10:32.077",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905975,1718817032086,-219.48903513,0.000129,2,"2024-06-19T17:10:32.086",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905977,1718817032095,-2796.10885005,0.000129,2,"2024-06-19T17:10:32.095",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905979,1718817032104,-1175.44933757,0.000129,2,"2024-06-19T17:10:32.104",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905981,1718817032113,-201.16470987,0.00012996,2,"2024-06-19T17:10:32.113",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905983,1718817032123,-537.57312432,0.00012996,2,"2024-06-19T17:10:32.123",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905985,1718817032132,-453.57544071,0.00012996,2,"2024-06-19T17:10:32.132",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905987,1718817032142,-482.51782929,0.00012996,2,"2024-06-19T17:10:32.142",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905990,1718817032152,-155.06241505,0.00012996,2,"2024-06-19T17:10:32.152",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905991,1718817032162,-158.55219684,0.00012996,2,"2024-06-19T17:10:32.162",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905993,1718817032171,-155.0,0.00012996,2,"2024-06-19T17:10:32.171",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905995,1718817032181,-176.70633638,0.00012996,2,"2024-06-19T17:10:32.181",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905998,1718817032193,-235.40449572,0.00012996,2,"2024-06-19T17:10:32.193",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329905999,1718817032202,-166.89679403,0.00012996,2,"2024-06-19T17:10:32.202",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906002,1718817032210,-196.02424583,0.00012996,2,"2024-06-19T17:10:32.210",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906004,1718817032220,-317.2184993,0.00012996,2,"2024-06-19T17:10:32.220",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906006,1718817032229,-217.67398709,0.00012996,2,"2024-06-19T17:10:32.229",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906008,1718817032238,-3104.08951169,0.00012996,2,"2024-06-19T17:10:32.238",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906010,1718817032248,-307.79443704,0.00012996,2,"2024-06-19T17:10:32.248",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906012,1718817032257,-155.14211669,0.00012996,2,"2024-06-19T17:10:32.257",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906014,1718817032266,-626.52054052,0.00012996,2,"2024-06-19T17:10:32.266",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906015,1718817032276,-793.32705461,0.00012996,2,"2024-06-19T17:10:32.276",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906017,1718817032286,-192.6753,0.00012997,2,"2024-06-19T17:10:32.286",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906020,1718817032295,-7239.50811993,0.00012997,2,"2024-06-19T17:10:32.295",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906021,1718817032304,-1000.0,0.00012998,2,"2024-06-19T17:10:32.304",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906024,1718817032314,-3068.86718638,0.00012998,2,"2024-06-19T17:10:32.314",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906025,1718817032323,-2339.1107069,0.00012998,2,"2024-06-19T17:10:32.323",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906028,1718817032333,-155.0,0.00012998,2,"2024-06-19T17:10:32.333",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906030,1718817032342,-155.0,0.00012998,2,"2024-06-19T17:10:32.342",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906032,1718817032351,-2373.1700286,0.00012998,2,"2024-06-19T17:10:32.351",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906034,1718817032361,-2076.34327369,0.00012998,2,"2024-06-19T17:10:32.361",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906036,1718817032371,-155.0,0.00012998,2,"2024-06-19T17:10:32.371",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906038,1718817032380,-155.0,0.00012998,2,"2024-06-19T17:10:32.380",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906040,1718817032389,-339.01815387,0.00012998,2,"2024-06-19T17:10:32.389",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906042,1718817032399,-155.0,0.00012998,2,"2024-06-19T17:10:32.399",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906044,1718817032408,-452713.01228649,0.00012998,2,"2024-06-19T17:10:32.408",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906046,1718817032420,-6848.33790004,0.00012998,2,"2024-06-19T17:10:32.420",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906053,1718817032473,-411.70084691,0.00012998,2,"2024-06-19T17:10:32.473",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906055,1718817032485,-444.50127724,0.00012998,2,"2024-06-19T17:10:32.485",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906057,1718817032497,-10717.64465424,0.00012998,2,"2024-06-19T17:10:32.497",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906059,1718817032510,-6160.39373051,0.00012998,2,"2024-06-19T17:10:32.510",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906061,1718817032521,-214876.9905869,0.00012998,2,"2024-06-19T17:10:32.521",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906063,1718817032530,-364.40324563,0.00012998,2,"2024-06-19T17:10:32.530",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906065,1718817032539,-838.38317578,0.00012999,2,"2024-06-19T17:10:32.539",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906067,1718817032548,-155.0,0.00012999,2,"2024-06-19T17:10:32.548",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906069,1718817032558,-22484.84207032,0.00012999,2,"2024-06-19T17:10:32.558",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906071,1718817032572,-1254.75525298,0.00012999,2,"2024-06-19T17:10:32.572",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906073,1718817032584,-155.0,0.00012999,2,"2024-06-19T17:10:32.584",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906075,1718817032593,-297.13795468,0.00012999,2,"2024-06-19T17:10:32.593",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906077,1718817032603,-209.31609262,0.00012999,2,"2024-06-19T17:10:32.603",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906079,1718817032615,-5905.95140644,0.00012999,2,"2024-06-19T17:10:32.615",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906081,1718817032625,-150.0,0.00012999,2,"2024-06-19T17:10:32.625",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906084,1718817032634,-518.0,0.00013,2,"2024-06-19T17:10:32.634",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906085,1718817032645,-122394.84123761,0.00013,2,"2024-06-19T17:10:32.645",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906088,1718817032657,-6655.0,0.00013,2,"2024-06-19T17:10:32.657",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906090,1718817032670,-3514.91364598,0.00013,2,"2024-06-19T17:10:32.670",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906092,1718817032682,-1279.1560296,0.00013,2,"2024-06-19T17:10:32.682",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906095,1718817032697,-7437.33639892,0.00013,2,"2024-06-19T17:10:32.697",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906107,1718817032803,-2277.24310221,0.00013,2,"2024-06-19T17:10:32.803",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906111,1718817032833,-969.45652537,0.00013,2,"2024-06-19T17:10:32.833",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906113,1718817032844,-1416.78347463,0.00013,2,"2024-06-19T17:10:32.844",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906115,1718817032855,-1115.44047803,0.00013,2,"2024-06-19T17:10:32.855",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906339,1718817037630,-253.77976892,0.00010954,2,"2024-06-19T17:10:37.630",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906342,1718817037642,-193.41797284,0.00012898,2,"2024-06-19T17:10:37.642",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906344,1718817037653,-163.81709731,0.00013,2,"2024-06-19T17:10:37.653",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906346,1718817037667,-680.9102,0.00013,2,"2024-06-19T17:10:37.667",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906354,1718817037814,-558053.53583695,0.00013,2,"2024-06-19T17:10:37.814",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906355,1718817037827,-861.13551302,0.00013,2,"2024-06-19T17:10:37.827",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906356,1718817037839,-34980.52404114,0.00013,2,"2024-06-19T17:10:37.839",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906357,1718817037852,-1500.0,0.00013,2,"2024-06-19T17:10:37.852",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906358,1718817037865,-1809.88722951,0.00013,2,"2024-06-19T17:10:37.865",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906359,1718817037878,-773.07610027,0.00013,2,"2024-06-19T17:10:37.878",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906360,1718817037891,-487.91495805,0.00013,2,"2024-06-19T17:10:37.891",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906361,1718817037904,-1992.91092,0.00013,2,"2024-06-19T17:10:37.904",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906362,1718817037917,-714.00000001,0.00013,2,"2024-06-19T17:10:37.917",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906363,1718817037967,-1993.15919313,0.00013,2,"2024-06-19T17:10:37.967",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906393,1718817038289,-1130395.69339244,0.00013,2,"2024-06-19T17:10:38.289",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906395,1718817038301,-34615.99999995,0.00013,2,"2024-06-19T17:10:38.301",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906397,1718817038313,-4412.1,0.00013,2,"2024-06-19T17:10:38.313",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906400,1718817038325,-6606.00957111,0.00013,2,"2024-06-19T17:10:38.325",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906402,1718817038337,-54134.007581,0.00013,2,"2024-06-19T17:10:38.337",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906525,1718817039778,-209.19147303,0.00012999,2,"2024-06-19T17:10:39.778",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906527,1718817039789,-123.39578197,0.00012999,2,"2024-06-19T17:10:39.789",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906531,1718817039970,-5782.55562447,0.00012999,2,"2024-06-19T17:10:39.970",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906532,1718817039981,-1456216.01415534,0.00013,2,"2024-06-19T17:10:39.981",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906533,1718817039993,-17279.92708947,0.00013,2,"2024-06-19T17:10:39.993",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906534,1718817040342,-699.85853132,0.00013,2,"2024-06-19T17:10:40.342",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906535,1718817040354,-703.36,0.00013,2,"2024-06-19T17:10:40.354",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906536,1718817040366,-662.18,0.00013,2,"2024-06-19T17:10:40.366",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906537,1718817040420,-24386.28516163,0.00013,2,"2024-06-19T17:10:40.420",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906538,1718817040433,-867.1,0.00013,2,"2024-06-19T17:10:40.433",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906545,1718817040506,-38781.31123289,0.00013,2,"2024-06-19T17:10:40.506",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906547,1718817040517,-811.13921495,0.00013,2,"2024-06-19T17:10:40.517",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906549,1718817040529,-1092.99227866,0.00013,2,"2024-06-19T17:10:40.529",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906551,1718817040540,-59024.75976608,0.00013,2,"2024-06-19T17:10:40.540",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906553,1718817040552,-138000.0,0.00013,2,"2024-06-19T17:10:40.552",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906555,1718817040569,-91289.44804755,0.00013,2,"2024-06-19T17:10:40.569",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906557,1718817040580,-82624.08,0.00013,2,"2024-06-19T17:10:40.580",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906559,1718817040694,-66250.0,0.00013,2,"2024-06-19T17:10:40.694",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906560,1718817042707,-1189.19643472,0.00013,2,"2024-06-19T17:10:42.707",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906561,1718817042841,-3380.57417611,0.00013,2,"2024-06-19T17:10:42.841",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906562,1718817042853,-477.8877877,0.00013,2,"2024-06-19T17:10:42.853",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906563,1718817042865,-500.13282941,0.00013,2,"2024-06-19T17:10:42.865",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906564,1718817042876,-33484.0,0.00013,2,"2024-06-19T17:10:42.876",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906565,1718817042888,-1174.0,0.00013,2,"2024-06-19T17:10:42.888",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906566,1718817042900,-13314.5,0.00013,2,"2024-06-19T17:10:42.900",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906567,1718817042922,-12692.45625003,0.00013,2,"2024-06-19T17:10:42.922",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906568,1718817043068,-8081.28438641,0.00013,2,"2024-06-19T17:10:43.068",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906569,1718817043080,-286.93626806,0.00013,2,"2024-06-19T17:10:43.080",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906570,1718817043092,-598.59026711,0.00013,2,"2024-06-19T17:10:43.092",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906571,1718817043103,-15910.27120503,0.00013,2,"2024-06-19T17:10:43.103",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906579,1718817043176,-22500.0000015,0.00013,2,"2024-06-19T17:10:43.176",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906581,1718817043187,-11116.98464147,0.00013,2,"2024-06-19T17:10:43.187",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906584,1718817043200,-16639.42072916,0.00013,2,"2024-06-19T17:10:43.200",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906647,1718817045853,-572.18,0.00010959,2,"2024-06-19T17:10:45.853",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906648,1718817045863,-341.67854935,0.000129,2,"2024-06-19T17:10:45.863",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906649,1718817045873,-209.19147302,0.00012999,2,"2024-06-19T17:10:45.873",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906650,1718817045882,-2731.95444803,0.00012999,2,"2024-06-19T17:10:45.882",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906651,1718817045894,-570.41498946,0.00012999,2,"2024-06-19T17:10:45.894",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906652,1718817045904,-454.016994,0.00012999,2,"2024-06-19T17:10:45.904",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906653,1718817045913,-3430.86207111,0.00013,2,"2024-06-19T17:10:45.913",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906654,1718817045925,-13765.58284051,0.00013,2,"2024-06-19T17:10:45.925",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906655,1718817045938,-910.5758,0.00013,2,"2024-06-19T17:10:45.938",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906656,1718817045953,-75000.0,0.00013,2,"2024-06-19T17:10:45.953",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906657,1718817045964,-1662.4453858,0.00013,2,"2024-06-19T17:10:45.964",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906658,1718817045976,-440.74979347,0.00013,2,"2024-06-19T17:10:45.976",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906659,1718817046099,-1597.20860124,0.00013,2,"2024-06-19T17:10:46.099",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906660,1718817046111,-1569.79302107,0.00013,2,"2024-06-19T17:10:46.111",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906661,1718817046124,-67583.94693851,0.00013,2,"2024-06-19T17:10:46.124",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906662,1718817046135,-1781.69999999,0.00013,2,"2024-06-19T17:10:46.135",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906663,1718817046147,-585.79333653,0.00013,2,"2024-06-19T17:10:46.147",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906664,1718817046159,-956.17199593,0.00013,2,"2024-06-19T17:10:46.159",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906683,1718817046428,-4357.52420262,0.00013,2,"2024-06-19T17:10:46.428",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906685,1718817046440,-797.22,0.00013,2,"2024-06-19T17:10:46.440",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906690,1718817046482,-346.76974357,0.00013,2,"2024-06-19T17:10:46.482",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906692,1718817046493,-458.27649239,0.00013,2,"2024-06-19T17:10:46.493",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906694,1718817046504,-544.52789074,0.00013,2,"2024-06-19T17:10:46.504",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906833,1718817055770,-240.0,0.000244,30,"2024-06-19T17:10:55.770",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906834,1718817055805,-789.93892694,0.00025,30,"2024-06-19T17:10:55.805",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906835,1718817055830,-150000.0,0.00025,45,"2024-06-19T17:10:55.830",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906836,1718817055865,-500.0,0.00026,120,"2024-06-19T17:10:55.865",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906837,1718817055888,-954.21931551,0.00026,120,"2024-06-19T17:10:55.888",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906838,1718817055922,-1208.0,0.00026139,30,"2024-06-19T17:10:55.922",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906839,1718817055952,-150.0,0.00026579,120,"2024-06-19T17:10:55.952",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906840,1718817055977,-150.0,0.00026807,120,"2024-06-19T17:10:55.977",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906841,1718817056004,-150.0,0.00026981,120,"2024-06-19T17:10:56.004",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906842,1718817056036,-150.0,0.00027007,120,"2024-06-19T17:10:56.036",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906843,1718817056072,-2765.97,0.00027068,30,"2024-06-19T17:10:56.072",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906844,1718817056110,-150.0,0.00027288,120,"2024-06-19T17:10:56.110",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906845,1718817056143,-150.0,0.00027305,120,"2024-06-19T17:10:56.143",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906846,1718817056179,-1458.81222318,0.0002736,120,"2024-06-19T17:10:56.179",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906847,1718817056220,-2000.0,0.00027397,30,"2024-06-19T17:10:56.220",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906848,1718817056249,-2000.0,0.00027397,30,"2024-06-19T17:10:56.249",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906849,1718817056281,-2000.0,0.00027397,30,"2024-06-19T17:10:56.281",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906850,1718817056309,-2000.0,0.00027397,30,"2024-06-19T17:10:56.309",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906851,1718817056337,-2000.0,0.00027397,30,"2024-06-19T17:10:56.337",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906852,1718817056371,-2000.0,0.00027397,30,"2024-06-19T17:10:56.371",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906853,1718817056405,-2000.0,0.00027397,30,"2024-06-19T17:10:56.405",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906854,1718817056437,-1555.64824657,0.00027397,30,"2024-06-19T17:10:56.437",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906855,1718817056471,-927.04,0.00027397,30,"2024-06-19T17:10:56.471",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906856,1718817056503,-927.04,0.00027397,30,"2024-06-19T17:10:56.503",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906857,1718817056533,-927.04,0.00027397,30,"2024-06-19T17:10:56.533",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906858,1718817056563,-927.04,0.00027397,30,"2024-06-19T17:10:56.563",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906859,1718817056597,-927.04,0.00027397,30,"2024-06-19T17:10:56.597",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906860,1718817056625,-927.04,0.00027397,30,"2024-06-19T17:10:56.625",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906861,1718817056663,-927.04,0.00027397,30,"2024-06-19T17:10:56.663",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906862,1718817056691,-927.04,0.00027397,30,"2024-06-19T17:10:56.691",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906863,1718817056720,-927.04,0.00027397,30,"2024-06-19T17:10:56.720",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906864,1718817056747,-927.04,0.00027397,30,"2024-06-19T17:10:56.747",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906865,1718817056776,-927.04,0.00027397,30,"2024-06-19T17:10:56.776",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906866,1718817056805,-927.04,0.00027397,30,"2024-06-19T17:10:56.805",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906867,1718817056832,-927.04,0.00027397,30,"2024-06-19T17:10:56.832",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906868,1718817056860,-927.04,0.00027397,30,"2024-06-19T17:10:56.860",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906869,1718817056887,-927.04,0.00027397,30,"2024-06-19T17:10:56.887",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906870,1718817056914,-927.04,0.00027397,30,"2024-06-19T17:10:56.914",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906871,1718817056942,-927.04,0.00027397,30,"2024-06-19T17:10:56.942",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906872,1718817056968,-927.04,0.00027397,30,"2024-06-19T17:10:56.968",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906873,1718817056997,-927.04,0.00027397,30,"2024-06-19T17:10:56.997",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906874,1718817057026,-927.04,0.00027397,30,"2024-06-19T17:10:57.026",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906875,1718817057056,-927.04,0.00027397,30,"2024-06-19T17:10:57.056",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906876,1718817057085,-927.04,0.00027397,30,"2024-06-19T17:10:57.085",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906877,1718817057112,-927.04,0.00027397,30,"2024-06-19T17:10:57.112",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906878,1718817057139,-927.20694748,0.00027397,30,"2024-06-19T17:10:57.139",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906879,1718817057165,-203.83241395,0.00027397,60,"2024-06-19T17:10:57.165",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906880,1718817057196,-310.0,0.000274,120,"2024-06-19T17:10:57.196",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906881,1718817057242,-1000.0,0.00027731,120,"2024-06-19T17:10:57.242",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906882,1718817057268,-200.0,0.00027788,120,"2024-06-19T17:10:57.268",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906883,1718817057294,-200.0,0.00027788,120,"2024-06-19T17:10:57.294",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906884,1718817057326,-150.0,0.00027984,120,"2024-06-19T17:10:57.326",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906885,1718817057355,-150089.3433008,0.00028,30,"2024-06-19T17:10:57.355",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906886,1718817057384,-600.0,0.00028,120,"2024-06-19T17:10:57.384",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906887,1718817057413,-1799.48990321,0.00028,30,"2024-06-19T17:10:57.413",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906888,1718817057472,-977.46125213,0.00028055,30,"2024-06-19T17:10:57.472",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906889,1718817057502,-977.46125213,0.00028164,30,"2024-06-19T17:10:57.502",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906890,1718817057529,-200.0,0.00028235,120,"2024-06-19T17:10:57.529",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906891,1718817057556,-200.0,0.00028235,120,"2024-06-19T17:10:57.556",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906892,1718817057586,-150.0,0.00028241,120,"2024-06-19T17:10:57.586",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906893,1718817057615,-977.46125213,0.00028301,30,"2024-06-19T17:10:57.615",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906894,1718817057643,-1000.0,0.00028308,120,"2024-06-19T17:10:57.643",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906895,1718817057676,-150.0,0.00028338,120,"2024-06-19T17:10:57.676",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906896,1718817057707,-977.46125213,0.00028411,30,"2024-06-19T17:10:57.707",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906897,1718817057738,-12938.65906318,0.00028498,56,"2024-06-19T17:10:57.738",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906898,1718817057766,-289.99976298,0.000285,120,"2024-06-19T17:10:57.766",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906899,1718817057796,-977.46125213,0.00028521,30,"2024-06-19T17:10:57.796",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906900,1718817057826,-977.46125213,0.00028658,30,"2024-06-19T17:10:57.826",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906901,1718817057855,-200.0,0.00028682,120,"2024-06-19T17:10:57.855",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906902,1718817057884,-200.0,0.00028682,120,"2024-06-19T17:10:57.884",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906903,1718817057913,-977.46125213,0.00028767,30,"2024-06-19T17:10:57.913",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906904,1718817057941,-150.0,0.00028799,120,"2024-06-19T17:10:57.941",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906905,1718817057972,-977.46125213,0.00028877,30,"2024-06-19T17:10:57.972",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906906,1718817058001,-1000.0,0.00028886,120,"2024-06-19T17:10:58.001",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906907,1718817058032,-621.93431348,0.00029,30,"2024-06-19T17:10:58.032",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906908,1718817058060,-5000.0,0.00029,120,"2024-06-19T17:10:58.060",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906909,1718817058088,-600.0,0.00029,120,"2024-06-19T17:10:58.088",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906910,1718817058116,-977.46125213,0.00029014,30,"2024-06-19T17:10:58.116",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906911,1718817058145,-977.46125213,0.00029123,30,"2024-06-19T17:10:58.145",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906912,1718817058174,-200.0,0.0002913,120,"2024-06-19T17:10:58.174",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906913,1718817058202,-200.0,0.0002913,120,"2024-06-19T17:10:58.202",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906914,1718817058230,-977.46125213,0.00029233,30,"2024-06-19T17:10:58.230",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906915,1718817058259,-152.48,0.000293,31,"2024-06-19T17:10:58.259",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906916,1718817058286,-152.48,0.000293,31,"2024-06-19T17:10:58.286",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906917,1718817058315,-2000.0,0.00029324,30,"2024-06-19T17:10:58.315",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906918,1718817058344,-977.46125213,0.0002937,30,"2024-06-19T17:10:58.344",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906919,1718817058372,-1000.0,0.00029463,120,"2024-06-19T17:10:58.372",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906920,1718817058400,-977.46125213,0.00029479,30,"2024-06-19T17:10:58.400",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906921,1718817058428,-17022.73,0.000295,120,"2024-06-19T17:10:58.428",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906922,1718817058455,-5512.8,0.000295,120,"2024-06-19T17:10:58.455",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906923,1718817058483,-222.737327,0.00029577,120,"2024-06-19T17:10:58.483",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906924,1718817058509,-317.223822,0.00029577,120,"2024-06-19T17:10:58.509",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906925,1718817058538,-977.46125213,0.00029589,30,"2024-06-19T17:10:58.538",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906926,1718817058567,-977.46125213,0.00029726,30,"2024-06-19T17:10:58.567",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906927,1718817058601,-956.12,0.00029863,30,"2024-06-19T17:10:58.601",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906928,1718817058628,-956.12,0.00029863,30,"2024-06-19T17:10:58.628",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906929,1718817058657,-956.12,0.00029863,30,"2024-06-19T17:10:58.657",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906930,1718817058685,-956.12,0.00029863,30,"2024-06-19T17:10:58.685",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906931,1718817058714,-956.12,0.00029863,30,"2024-06-19T17:10:58.714",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906932,1718817058744,-956.12,0.00029863,30,"2024-06-19T17:10:58.744",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906933,1718817058771,-956.12,0.00029863,30,"2024-06-19T17:10:58.771",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906934,1718817058799,-956.12,0.00029863,30,"2024-06-19T17:10:58.799",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906935,1718817058826,-956.12,0.00029863,30,"2024-06-19T17:10:58.826",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906936,1718817058854,-956.12,0.00029863,30,"2024-06-19T17:10:58.854",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906937,1718817058883,-956.12,0.00029863,30,"2024-06-19T17:10:58.883",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906938,1718817058911,-956.12,0.00029863,30,"2024-06-19T17:10:58.911",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906939,1718817058939,-956.12,0.00029863,30,"2024-06-19T17:10:58.939",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906940,1718817058967,-956.12,0.00029863,30,"2024-06-19T17:10:58.967",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906941,1718817058992,-956.12,0.00029863,30,"2024-06-19T17:10:58.992",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906942,1718817059660,-956.12,0.00029863,30,"2024-06-19T17:10:59.660",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906943,1718817059722,-956.12,0.00029863,30,"2024-06-19T17:10:59.722",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906944,1718817059748,-956.12,0.00029863,30,"2024-06-19T17:10:59.748",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906945,1718817059771,-956.12,0.00029863,30,"2024-06-19T17:10:59.771",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906946,1718817059794,-956.12,0.00029863,30,"2024-06-19T17:10:59.794",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906947,1718817059817,-956.12,0.00029863,30,"2024-06-19T17:10:59.817",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906948,1718817059840,-956.12,0.00029863,30,"2024-06-19T17:10:59.840",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906949,1718817059864,-956.12,0.00029863,30,"2024-06-19T17:10:59.864",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906950,1718817059887,-956.28551968,0.00029863,30,"2024-06-19T17:10:59.887",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906951,1718817059912,-189.68965226,0.00029863,30,"2024-06-19T17:10:59.912",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906952,1718817059939,-662.65384116,0.0003,120,"2024-06-19T17:10:59.939",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906953,1718817059965,-500.0,0.0003,120,"2024-06-19T17:10:59.965",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906954,1718817059989,-3000.0,0.0003,30,"2024-06-19T17:10:59.989",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906955,1718817060011,-764.17526031,0.0003,120,"2024-06-19T17:11:00.011",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906956,1718817060038,-1000.0,0.00030041,120,"2024-06-19T17:11:00.038",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906957,1718817060064,-150.0,0.0003005,120,"2024-06-19T17:11:00.064",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906958,1718817060089,-507.83,0.00030136,120,"2024-06-19T17:11:00.089",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906959,1718817060117,-507.83,0.00030136,120,"2024-06-19T17:11:00.117",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906960,1718817060141,-507.83,0.00030136,120,"2024-06-19T17:11:00.141",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906961,1718817060167,-507.83,0.00030136,120,"2024-06-19T17:11:00.167",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906962,1718817060193,-507.83,0.00030136,120,"2024-06-19T17:11:00.193",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906963,1718817060219,-507.83,0.00030136,120,"2024-06-19T17:11:00.219",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906964,1718817060243,-507.83,0.00030136,120,"2024-06-19T17:11:00.243",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906965,1718817060267,-507.83,0.00030136,120,"2024-06-19T17:11:00.267",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906966,1718817060291,-507.83,0.00030136,120,"2024-06-19T17:11:00.291",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906967,1718817060315,-507.83,0.00030136,120,"2024-06-19T17:11:00.315",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906968,1718817060339,-507.83,0.00030136,120,"2024-06-19T17:11:00.339",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906969,1718817060362,-507.83,0.00030136,120,"2024-06-19T17:11:00.362",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906970,1718817060387,-507.83,0.00030136,120,"2024-06-19T17:11:00.387",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906971,1718817060411,-507.83,0.00030136,120,"2024-06-19T17:11:00.411",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906972,1718817060436,-507.83,0.00030136,120,"2024-06-19T17:11:00.436",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906973,1718817060463,-507.83,0.00030136,120,"2024-06-19T17:11:00.463",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906974,1718817060487,-507.83,0.00030136,120,"2024-06-19T17:11:00.487",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906975,1718817060511,-507.83,0.00030136,120,"2024-06-19T17:11:00.511",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906976,1718817060536,-507.83,0.00030136,120,"2024-06-19T17:11:00.536",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906977,1718817060560,-507.83,0.00030136,120,"2024-06-19T17:11:00.560",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906978,1718817060589,-507.83,0.00030136,120,"2024-06-19T17:11:00.589",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906979,1718817060612,-507.83,0.00030136,120,"2024-06-19T17:11:00.612",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906980,1718817060638,-507.83,0.00030136,120,"2024-06-19T17:11:00.638",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906981,1718817060665,-508.00378532,0.00030136,120,"2024-06-19T17:11:00.665",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906982,1718817060689,-152.0,0.00030136,31,"2024-06-19T17:11:00.689",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906983,1718817060712,-200.0,0.00030137,60,"2024-06-19T17:11:00.712",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906984,1718817060738,-152.48,0.000304,31,"2024-06-19T17:11:00.738",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906985,1718817060763,-800.149138,0.000305,30,"2024-06-19T17:11:00.763",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906986,1718817060788,-150.0,0.00030615,120,"2024-06-19T17:11:00.788",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906987,1718817060814,-1000.0,0.00030618,120,"2024-06-19T17:11:00.814",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906988,1718817060840,-1120.208794,0.000308,30,"2024-06-19T17:11:00.840",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906989,1718817060865,-250.0,0.000308,30,"2024-06-19T17:11:00.865",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906990,1718817060891,-150.0,0.00030806,120,"2024-06-19T17:11:00.891",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906991,1718817060916,-150.0,0.00030814,120,"2024-06-19T17:11:00.916",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906992,1718817060942,-150.0,0.00030915,120,"2024-06-19T17:11:00.942",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906993,1718817060967,-1800.0,0.00031,30,"2024-06-19T17:11:00.967",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906994,1718817060990,-3000.0,0.00031,40,"2024-06-19T17:11:00.990",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906995,1718817061015,-3000.0,0.00031,45,"2024-06-19T17:11:01.015",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906996,1718817061039,-640.298601,0.00031,32,"2024-06-19T17:11:01.039",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906997,1718817061062,-669.76145007,0.00031,120,"2024-06-19T17:11:01.062",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906998,1718817061086,-600.0,0.00031,120,"2024-06-19T17:11:01.086",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329906999,1718817061111,-150.0,0.00031062,120,"2024-06-19T17:11:01.111",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907000,1718817061134,-1000.0,0.00031195,120,"2024-06-19T17:11:01.134",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907001,1718817061158,-152.48,0.000314,31,"2024-06-19T17:11:01.158",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907002,1718817061183,-171.87,0.00031644,91,"2024-06-19T17:11:01.183",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907003,1718817061209,-2416.0,0.00031661,120,"2024-06-19T17:11:01.209",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907004,1718817061234,-1000.0,0.00031773,120,"2024-06-19T17:11:01.234",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907005,1718817061258,-1280.238621,0.000318,30,"2024-06-19T17:11:01.258",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907006,1718817061283,-150.0,0.00031874,120,"2024-06-19T17:11:01.283",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907007,1718817061306,-150.0,0.00031966,120,"2024-06-19T17:11:01.306",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907008,1718817061330,-1403.38885966,0.00032,60,"2024-06-19T17:11:01.330",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907009,1718817061354,-1800.0,0.00032,33,"2024-06-19T17:11:01.354",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907010,1718817061377,-1000.0,0.00032,120,"2024-06-19T17:11:01.377",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907011,1718817061401,-2765.97,0.0003205,30,"2024-06-19T17:11:01.401",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907012,1718817061426,-150.0,0.00032233,120,"2024-06-19T17:11:01.426",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907013,1718817061450,-1000.0,0.0003235,120,"2024-06-19T17:11:01.450",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907014,1718817061475,-259.81106924,0.00032393,40,"2024-06-19T17:11:01.475",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907015,1718817061500,-150.0,0.00032493,120,"2024-06-19T17:11:01.500",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907016,1718817061524,-152.48,0.000325,31,"2024-06-19T17:11:01.524",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907017,1718817061550,-150.0,0.00032789,120,"2024-06-19T17:11:01.550",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907018,1718817061575,-150.0,0.00032808,120,"2024-06-19T17:11:01.575",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907019,1718817061602,-418.86116168,0.00032876,30,"2024-06-19T17:11:01.602",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907020,1718817061632,-200.0,0.00032877,60,"2024-06-19T17:11:01.632",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907021,1718817061656,-351641.99304509,0.000329,30,"2024-06-19T17:11:01.656",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907022,1718817061683,-13308.91920532,0.000329,30,"2024-06-19T17:11:01.683",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907023,1718817061708,-150.0,0.00032916,120,"2024-06-19T17:11:01.708",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907024,1718817061732,-1000.0,0.00032927,120,"2024-06-19T17:11:01.732",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907025,1718817061756,-150.0,0.00032992,120,"2024-06-19T17:11:01.756",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907026,1718817061780,-159.07806983,0.00033,120,"2024-06-19T17:11:01.780",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907027,1718817061802,-2500.0,0.00033,30,"2024-06-19T17:11:01.802",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907028,1718817061829,-500.0,0.00033,120,"2024-06-19T17:11:01.829",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907029,1718817061855,-150.0,0.00033137,120,"2024-06-19T17:11:01.855",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907030,1718817061879,-4468.16,0.00033151,120,"2024-06-19T17:11:01.879",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907031,1718817061902,-320.6,0.00033151,120,"2024-06-19T17:11:01.902",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907032,1718817061927,-150.0,0.00033168,120,"2024-06-19T17:11:01.927",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907033,1718817061950,-150.0,0.00033438,120,"2024-06-19T17:11:01.950",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907034,1718817061976,-150.0,0.00033454,120,"2024-06-19T17:11:01.976",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907035,1718817062000,-150.0,0.0003348,120,"2024-06-19T17:11:02.000",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907036,1718817062023,-1280.238621,0.000335,30,"2024-06-19T17:11:02.023",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907037,1718817062232,-152.48,0.000335,31,"2024-06-19T17:11:02.232",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907038,1718817062256,-1000.0,0.00033505,120,"2024-06-19T17:11:02.256",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907039,1718817062280,-150.0,0.00033613,120,"2024-06-19T17:11:02.280",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907040,1718817062306,-150.0,0.000337,120,"2024-06-19T17:11:02.306",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907041,1718817062332,-1000.0,0.00034,120,"2024-06-19T17:11:02.332",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907042,1718817062354,-1000.0,0.00034,120,"2024-06-19T17:11:02.354",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907043,1718817062377,-1038.46518845,0.00034,120,"2024-06-19T17:11:02.377",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907044,1718817062401,-500.0,0.00034,120,"2024-06-19T17:11:02.401",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907045,1718817062424,-1000.0,0.00034082,120,"2024-06-19T17:11:02.424",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907046,1718817062448,-150.0,0.0003425,120,"2024-06-19T17:11:02.448",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907047,1718817062473,-1328.78995567,0.00034278,30,"2024-06-19T17:11:02.473",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907048,1718817062498,-150.0,0.00034543,120,"2024-06-19T17:11:02.498",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907049,1718817062522,-1000.0,0.00034659,120,"2024-06-19T17:11:02.522",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907050,1718817062546,-150.0,0.00034772,120,"2024-06-19T17:11:02.546",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907051,1718817062570,-150.0,0.00034843,120,"2024-06-19T17:11:02.570",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907052,1718817062600,-375.0,0.00034907,120,"2024-06-19T17:11:02.600",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907053,1718817062625,-536.50327959,0.0003496,120,"2024-06-19T17:11:02.625",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907054,1718817062648,-215.29058549,0.00034999,120,"2024-06-19T17:11:02.648",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907055,1718817062675,-274.59372863,0.00035,30,"2024-06-19T17:11:02.675",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907056,1718817062698,-914.92446075,0.00035,30,"2024-06-19T17:11:02.698",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907057,1718817062722,-601.08177634,0.00035,30,"2024-06-19T17:11:02.722",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907058,1718817062745,-2161.1861094,0.00035,120,"2024-06-19T17:11:02.745",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907059,1718817062769,-500.0,0.00035,120,"2024-06-19T17:11:02.769",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907060,1718817062796,-150.0,0.00035201,120,"2024-06-19T17:11:02.796",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907061,1718817062820,-150.0,0.0003521,120,"2024-06-19T17:11:02.820",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907062,1718817062842,-1000.0,0.00035237,120,"2024-06-19T17:11:02.842",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907063,1718817062866,-150.0,0.00035265,120,"2024-06-19T17:11:02.866",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907064,1718817062891,-150.0,0.00035549,120,"2024-06-19T17:11:02.891",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907065,1718817062918,-150.0,0.00035753,120,"2024-06-19T17:11:02.918",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907066,1718817062942,-150.0,0.00035797,120,"2024-06-19T17:11:02.942",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907067,1718817062967,-1000.0,0.00035814,120,"2024-06-19T17:11:02.967",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907068,1718817062990,-3020.04668232,0.00036,61,"2024-06-19T17:11:02.990",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907069,1718817063013,-1000.0,0.00036,120,"2024-06-19T17:11:03.013",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907070,1718817063036,-1250.0,0.00036,120,"2024-06-19T17:11:03.036",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907071,1718817063058,-3000.0,0.00036,30,"2024-06-19T17:11:03.058",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907072,1718817063080,-500.0,0.00036,120,"2024-06-19T17:11:03.080",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907073,1718817063107,-1000.0,0.00036391,120,"2024-06-19T17:11:03.107",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907074,1718817063130,-375.0,0.00036447,120,"2024-06-19T17:11:03.130",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907075,1718817063153,-71657.0,0.0003645,30,"2024-06-19T17:11:03.153",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907076,1718817063178,-150.0,0.0003659,120,"2024-06-19T17:11:03.178",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907077,1718817063203,-320.059655,0.000368,30,"2024-06-19T17:11:03.203",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907078,1718817063227,-1068649.99999999,0.000368,30,"2024-06-19T17:11:03.227",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907079,1718817063251,-150.0,0.00036819,120,"2024-06-19T17:11:03.251",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907080,1718817063275,-150.0,0.00036881,120,"2024-06-19T17:11:03.275",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907081,1718817063298,-30000.0,0.000369,120,"2024-06-19T17:11:03.298",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907082,1718817063322,-150.0,0.00036947,120,"2024-06-19T17:11:03.322",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907083,1718817063346,-1000.0,0.00036969,120,"2024-06-19T17:11:03.346",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907084,1718817063369,-1090.0,0.00037,120,"2024-06-19T17:11:03.369",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907085,1718817063392,-1499.999999,0.00037,30,"2024-06-19T17:11:03.392",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907086,1718817063416,-768.98845231,0.00037,30,"2024-06-19T17:11:03.416",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907087,1718817063440,-500.0,0.00037,120,"2024-06-19T17:11:03.440",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907088,1718817063465,-150.0,0.00037008,120,"2024-06-19T17:11:03.465",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907089,1718817063488,-2765.97,0.00037031,30,"2024-06-19T17:11:03.488",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907090,1718817063516,-3159.60293182,0.00037486,40,"2024-06-19T17:11:03.516",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907091,1718817063539,-788.93533055,0.00037486,40,"2024-06-19T17:11:03.539",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907092,1718817063563,-177.29659807,0.00037486,40,"2024-06-19T17:11:03.563",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907093,1718817063590,-207.92733243,0.00037486,40,"2024-06-19T17:11:03.590",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907094,1718817063615,-467.94435689,0.00037486,40,"2024-06-19T17:11:03.615",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907095,1718817063639,-150.0,0.00037517,120,"2024-06-19T17:11:03.639",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907096,1718817063666,-1000.0,0.00037546,120,"2024-06-19T17:11:03.666",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907097,1718817063691,-150.0,0.00037606,120,"2024-06-19T17:11:03.691",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907098,1718817063716,-2000.0,0.00037654,31,"2024-06-19T17:11:03.716",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907099,1718817063740,-150.0,0.00037681,120,"2024-06-19T17:11:03.740",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907100,1718817063764,-413.95500419,0.00037856,30,"2024-06-19T17:11:03.764",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907101,1718817063787,-566.2850981,0.00037862,30,"2024-06-19T17:11:03.787",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907102,1718817063810,-195.74698852,0.00037865,30,"2024-06-19T17:11:03.810",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907103,1718817063832,-80000.0,0.0003787,60,"2024-06-19T17:11:03.832",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907104,1718817063856,-172.17056439,0.00037871,30,"2024-06-19T17:11:03.856",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907105,1718817063878,-479758.37040352,0.00037873,30,"2024-06-19T17:11:03.878",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907106,1718817063902,-1530497.6652371,0.00037873,30,"2024-06-19T17:11:03.902",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907107,1718817063925,-86282.22567728,0.00037875,30,"2024-06-19T17:11:03.925",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907108,1718817063947,-413.95500419,0.00037877,30,"2024-06-19T17:11:03.947",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907109,1718817063970,-479758.37040352,0.00037887,30,"2024-06-19T17:11:03.970",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907110,1718817063994,-195.74698852,0.00037891,30,"2024-06-19T17:11:03.994",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907111,1718817064017,-263944.43316512,0.00037897,30,"2024-06-19T17:11:04.017",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907112,1718817070665,157.1196481,9.749e-05,2,"2024-06-19T17:11:10.665",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907113,1718817098062,174.13,9.859e-05,2,"2024-06-19T17:11:38.062",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907115,1718817206796,605.45,0.00010102,2,"2024-06-19T17:13:26.796",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907116,1718817287113,145562.23241532,0.00010102,2,"2024-06-19T17:14:47.113",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907117,1718817287137,1051.37943611,0.00010102,2,"2024-06-19T17:14:47.137",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907118,1718817287160,10000.0,0.00010102,2,"2024-06-19T17:14:47.160",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907119,1718817287186,10000.0,0.00010102,2,"2024-06-19T17:14:47.186",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907120,1718817287208,10000.0,0.00010102,2,"2024-06-19T17:14:47.208",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907121,1718817287230,10000.0,0.00010102,2,"2024-06-19T17:14:47.230",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907122,1718817287255,10000.0,0.00010102,2,"2024-06-19T17:14:47.255",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907123,1718817287277,10000.0,0.00010102,2,"2024-06-19T17:14:47.277",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907124,1718817287300,10000.0,0.00010102,2,"2024-06-19T17:14:47.300",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907125,1718817287322,10000.0,0.00010102,2,"2024-06-19T17:14:47.322",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907126,1718817287345,10000.0,0.00010102,2,"2024-06-19T17:14:47.345",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907127,1718817295837,576.79273475,0.00012998,7,"2024-06-19T17:14:55.837",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907128,1718817304177,-150.0,0.00010101,2,"2024-06-19T17:15:04.177",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907129,1718817304208,-9850.0,0.00010102,2,"2024-06-19T17:15:04.208",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907134,1718817330389,523.30694462,0.000101,2,"2024-06-19T17:15:30.389",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907136,1718817343745,193.40745142,0.000101,2,"2024-06-19T17:15:43.745",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907137,1718817369805,101451.38009288,0.000101,2,"2024-06-19T17:16:09.805",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907141,1718817589578,202.10749408,0.00010945,30,"2024-06-19T17:19:49.578",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907142,1718817589643,200.0,0.00010945,30,"2024-06-19T17:19:49.643",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907143,1718817763424,500.0,9.739e-05,2,"2024-06-19T17:22:43.424",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907144,1718817763447,75.17,9.739e-05,2,"2024-06-19T17:22:43.447",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907146,1718817859713,10937.47807645,9.739e-05,2,"2024-06-19T17:24:19.713",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907181,1718818234083,-269.12884661,0.00011512,2,"2024-06-19T17:30:34.083",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907182,1718818234096,-1223.29758503,0.00011512,2,"2024-06-19T17:30:34.096",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907183,1718818234106,-553.41047701,0.00011513,2,"2024-06-19T17:30:34.106",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907184,1718818234116,-250.0,0.00011515,2,"2024-06-19T17:30:34.116",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907185,1718818234127,-1000.0,0.00011515,2,"2024-06-19T17:30:34.127",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907186,1718818234137,-181.76,0.00011542,2,"2024-06-19T17:30:34.137",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907187,1718818234148,-598.03081622,0.00011568,2,"2024-06-19T17:30:34.148",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907188,1718818234158,-761.77,0.00011572,2,"2024-06-19T17:30:34.158",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907189,1718818234168,-800.0,0.00011626,2,"2024-06-19T17:30:34.168",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907190,1718818234178,-343.71,0.00011631,2,"2024-06-19T17:30:34.178",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907191,1718818234189,-250.0,0.0001164,2,"2024-06-19T17:30:34.189",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907192,1718818234199,-200.0,0.00011685,2,"2024-06-19T17:30:34.199",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907193,1718818234208,-150.28,0.00011693,2,"2024-06-19T17:30:34.208",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907194,1718818234219,-218.24,0.00011705,2,"2024-06-19T17:30:34.219",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907195,1718818234229,-299.99,0.00011705,2,"2024-06-19T17:30:34.229",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907196,1718818234239,-150.28,0.00011815,2,"2024-06-19T17:30:34.239",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907197,1718818234249,-150.28,0.00011936,2,"2024-06-19T17:30:34.249",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907198,1718818234259,-150.0,0.00011998,2,"2024-06-19T17:30:34.259",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907199,1718818234269,-150.0,0.00011998,2,"2024-06-19T17:30:34.269",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907200,1718818234279,-300.0,0.00011998,2,"2024-06-19T17:30:34.279",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907201,1718818234289,-826.09,0.00011999,2,"2024-06-19T17:30:34.289",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907202,1718818234298,-4505.66112174,0.00012,2,"2024-06-19T17:30:34.298",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907203,1718818234310,-2071.84623184,0.00012,2,"2024-06-19T17:30:34.310",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907204,1718818234320,-858.44655438,0.00012,2,"2024-06-19T17:30:34.320",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907205,1718818234331,-62.87344562,0.00012,2,"2024-06-19T17:30:34.331",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907206,1718818234341,-575.17,0.00012003,2,"2024-06-19T17:30:34.341",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907207,1718818234351,-150.28,0.00012058,2,"2024-06-19T17:30:34.351",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907208,1718818234361,-150.28,0.0001218,2,"2024-06-19T17:30:34.361",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907209,1718818234371,-600.0,0.000123,4,"2024-06-19T17:30:34.371",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907210,1718818234381,-150.28,0.00012302,2,"2024-06-19T17:30:34.381",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907211,1718818234391,-1200.0,0.000124,4,"2024-06-19T17:30:34.391",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907212,1718818234400,-1800.0,0.000125,4,"2024-06-19T17:30:34.400",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907213,1718818234410,-2400.0,0.000126,4,"2024-06-19T17:30:34.410",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907214,1718818234420,-1000.0,0.000127,2,"2024-06-19T17:30:34.420",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907215,1718818234429,-2848.59463083,0.000127,4,"2024-06-19T17:30:34.429",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907216,1718818234442,-151.40536917,0.000127,4,"2024-06-19T17:30:34.442",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907217,1718818234452,-412.45466168,0.00012791,2,"2024-06-19T17:30:34.452",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907218,1718818234462,-182.08348635,0.00012799,2,"2024-06-19T17:30:34.462",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907219,1718818234471,-1463.32940773,0.000128,2,"2024-06-19T17:30:34.471",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907220,1718818234483,-1034.27880113,0.000128,2,"2024-06-19T17:30:34.483",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907221,1718818234496,-5287.45538079,0.000128,2,"2024-06-19T17:30:34.496",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907222,1718818234508,-18118.36849569,0.000128,2,"2024-06-19T17:30:34.508",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907223,1718818234521,-73139.94072488,0.000128,2,"2024-06-19T17:30:34.521",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907224,1718818234530,-1000.0,0.000128,2,"2024-06-19T17:30:34.530",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907225,1718818234540,-600.0,0.000128,4,"2024-06-19T17:30:34.540",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907229,1718818234903,-337.65188085,0.00012868,2,"2024-06-19T17:30:34.903",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907230,1718818234919,-6364.6309,0.00012899,2,"2024-06-19T17:30:34.919",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907231,1718818234932,-6463.0961,0.00012899,2,"2024-06-19T17:30:34.932",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907232,1718818234942,-181.30048547,0.000129,2,"2024-06-19T17:30:34.942",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907233,1718818234951,-179.77556321,0.000129,2,"2024-06-19T17:30:34.951",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907234,1718818234961,-876.17624754,0.000129,2,"2024-06-19T17:30:34.961",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907235,1718818234971,-600.0,0.000129,4,"2024-06-19T17:30:34.971",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907236,1718818234980,-165.64959399,0.000129,2,"2024-06-19T17:30:34.980",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907237,1718818234991,-412.88017676,0.000129,2,"2024-06-19T17:30:34.991",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907238,1718818235000,-1132.42839464,0.000129,2,"2024-06-19T17:30:35.000",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907239,1718818235011,-181.76,0.00012985,2,"2024-06-19T17:30:35.011",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907240,1718818235020,-4610.3336856,0.00012986,2,"2024-06-19T17:30:35.020",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907241,1718818235030,-17351.72761448,0.00012988,2,"2024-06-19T17:30:35.030",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907242,1718818235039,-191.77261492,0.0001299,2,"2024-06-19T17:30:35.039",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907243,1718818235049,-191.77261492,0.0001299,2,"2024-06-19T17:30:35.049",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907244,1718818235059,-876.17624746,0.00012991,2,"2024-06-19T17:30:35.059",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907245,1718818235069,-297.0356242,0.00012998,2,"2024-06-19T17:30:35.069",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907246,1718818235079,-226.80901239,0.00012998,2,"2024-06-19T17:30:35.079",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907247,1718818235089,-4109.81177083,0.00012998,2,"2024-06-19T17:30:35.089",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907248,1718818235098,-171.59248728,0.00012998,2,"2024-06-19T17:30:35.098",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907249,1718818235108,-277.46160255,0.00012998,2,"2024-06-19T17:30:35.108",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907250,1718818235118,-264.39652659,0.00012998,2,"2024-06-19T17:30:35.118",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907251,1718818235127,-159.96465511,0.00012998,2,"2024-06-19T17:30:35.127",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907252,1718818235137,-162.55802593,0.00012998,2,"2024-06-19T17:30:35.137",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907253,1718818235147,-212.24867067,0.00012998,2,"2024-06-19T17:30:35.147",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907254,1718818235156,-160.54086438,0.00012998,2,"2024-06-19T17:30:35.156",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907255,1718818235166,-200.38251979,0.00012998,2,"2024-06-19T17:30:35.166",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907256,1718818235175,-244.62743291,0.00012998,2,"2024-06-19T17:30:35.175",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907257,1718818235185,-199.747167,0.00012998,2,"2024-06-19T17:30:35.185",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907258,1718818235195,-204.83680168,0.00012998,2,"2024-06-19T17:30:35.195",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907259,1718818235205,-241.34819951,0.00012998,2,"2024-06-19T17:30:35.205",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907260,1718818235215,-156.02499834,0.00012998,2,"2024-06-19T17:30:35.215",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907261,1718818235224,-506.54758575,0.00012998,2,"2024-06-19T17:30:35.224",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907262,1718818235234,-680.49299315,0.00012998,2,"2024-06-19T17:30:35.234",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907263,1718818235246,-233.32124469,0.00012998,2,"2024-06-19T17:30:35.246",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907264,1718818235256,-643.2448971,0.00012998,2,"2024-06-19T17:30:35.256",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907265,1718818235266,-156.52071995,0.00012998,2,"2024-06-19T17:30:35.266",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907266,1718818235275,-429.0635173,0.00012998,2,"2024-06-19T17:30:35.275",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907267,1718818235285,-176.1174379,0.00012998,2,"2024-06-19T17:30:35.285",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907268,1718818235295,-688.42270304,0.00012998,2,"2024-06-19T17:30:35.295",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907269,1718818235305,-155.57295146,0.00012998,2,"2024-06-19T17:30:35.305",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907270,1718818235315,-245.30221002,0.00012998,2,"2024-06-19T17:30:35.315",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907271,1718818235324,-155.0,0.00012998,2,"2024-06-19T17:30:35.324",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907272,1718818235334,-295.92561526,0.00012998,2,"2024-06-19T17:30:35.334",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907273,1718818235344,-247.33904018,0.00012998,2,"2024-06-19T17:30:35.344",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907274,1718818235354,-156.32206566,0.00012998,2,"2024-06-19T17:30:35.354",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907275,1718818235364,-1387.8905143,0.00012998,2,"2024-06-19T17:30:35.364",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907276,1718818235374,-829.43003749,0.00012998,2,"2024-06-19T17:30:35.374",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907277,1718818235384,-263.44413224,0.00012998,2,"2024-06-19T17:30:35.384",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907278,1718818235394,-523.92588046,0.00012998,2,"2024-06-19T17:30:35.394",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907279,1718818235403,-304.44522526,0.00012998,2,"2024-06-19T17:30:35.403",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907280,1718818235413,-408.70433109,0.00012998,2,"2024-06-19T17:30:35.413",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907281,1718818235423,-198.86105906,0.00012998,2,"2024-06-19T17:30:35.423",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907282,1718818235433,-275.46328575,0.00012998,2,"2024-06-19T17:30:35.433",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907283,1718818235443,-155.2318199,0.00012998,2,"2024-06-19T17:30:35.443",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907284,1718818235452,-454.03839842,0.00012998,2,"2024-06-19T17:30:35.452",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907285,1718818235463,-723.69746593,0.00012998,2,"2024-06-19T17:30:35.463",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907286,1718818235472,-3063.71989598,0.00012998,2,"2024-06-19T17:30:35.472",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907287,1718818235481,-268.40583128,0.00012998,2,"2024-06-19T17:30:35.481",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907288,1718818235492,-159.95883883,0.00012998,2,"2024-06-19T17:30:35.492",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907289,1718818235502,-167.89395058,0.00012998,2,"2024-06-19T17:30:35.502",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907290,1718818235512,-156.41351991,0.00012998,2,"2024-06-19T17:30:35.512",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907291,1718818235522,-157.08319768,0.00012998,2,"2024-06-19T17:30:35.522",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907292,1718818235532,-619.28128396,0.00012998,2,"2024-06-19T17:30:35.532",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907293,1718818235542,-1303.367536,0.00012998,2,"2024-06-19T17:30:35.542",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907294,1718818235552,-308.66267005,0.00012998,2,"2024-06-19T17:30:35.552",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907295,1718818235562,-155.10347936,0.00012998,2,"2024-06-19T17:30:35.562",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907296,1718818235572,-156.34146276,0.00012998,2,"2024-06-19T17:30:35.572",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907297,1718818235582,-731.53351538,0.00012998,2,"2024-06-19T17:30:35.582",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907298,1718818235592,-176.80257706,0.00012998,2,"2024-06-19T17:30:35.592",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907299,1718818235601,-2060.62366659,0.00012998,2,"2024-06-19T17:30:35.601",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907300,1718818235611,-155.0,0.00012998,2,"2024-06-19T17:30:35.611",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907301,1718818235620,-1547.36554164,0.00012998,2,"2024-06-19T17:30:35.620",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907302,1718818235630,-479.36718026,0.00012998,2,"2024-06-19T17:30:35.630",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907303,1718818235639,-156.71091152,0.00012998,2,"2024-06-19T17:30:35.639",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907304,1718818235649,-1271.98730294,0.00012998,2,"2024-06-19T17:30:35.649",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907305,1718818235658,-405.93350512,0.00012998,2,"2024-06-19T17:30:35.658",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907306,1718818235668,-2778.69286396,0.00012998,2,"2024-06-19T17:30:35.668",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907307,1718818235678,-306.88988971,0.00012998,2,"2024-06-19T17:30:35.678",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907308,1718818235688,-157.26613276,0.00012998,2,"2024-06-19T17:30:35.688",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907309,1718818235698,-522.02472968,0.00012998,2,"2024-06-19T17:30:35.698",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907310,1718818235708,-218.5262732,0.00012998,2,"2024-06-19T17:30:35.708",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907311,1718818235718,-1651.18471875,0.00012999,2,"2024-06-19T17:30:35.718",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907312,1718818235728,-96089.68057103,0.00012999,2,"2024-06-19T17:30:35.728",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907313,1718818235740,-27159.21727473,0.00013,2,"2024-06-19T17:30:35.740",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907314,1718818235754,-3917.56,0.00013,2,"2024-06-19T17:30:35.754",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907315,1718818235766,-16077.62204419,0.00013,2,"2024-06-19T17:30:35.766",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907316,1718818235777,-8214.43089011,0.00013,2,"2024-06-19T17:30:35.777",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907317,1718818235959,-756.03810701,0.00013,2,"2024-06-19T17:30:35.959",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907318,1718818236103,-2091.05978576,0.00013,2,"2024-06-19T17:30:36.103",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907319,1718818236115,-81875.02165,0.00013,2,"2024-06-19T17:30:36.115",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907320,1718818236127,-295.44814184,0.00013,2,"2024-06-19T17:30:36.127",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907321,1718818236139,-6345.02700125,0.00013,2,"2024-06-19T17:30:36.139",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907322,1718818236150,-3421.26789501,0.00013,2,"2024-06-19T17:30:36.150",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907323,1718818236162,-658831.38772628,0.00013,2,"2024-06-19T17:30:36.162",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907343,1718818238358,-984.09403104,0.00013,2,"2024-06-19T17:30:38.358",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907344,1718818238371,-2631.80729221,0.00013,2,"2024-06-19T17:30:38.371",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907345,1718818238383,-19617.1,0.00013,2,"2024-06-19T17:30:38.383",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907346,1718818238394,-174769.43109617,0.00013,2,"2024-06-19T17:30:38.394",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907347,1718818238407,-326.355,0.00013,2,"2024-06-19T17:30:38.407",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907348,1718818238419,-1988.46091552,0.00013,2,"2024-06-19T17:30:38.419",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907349,1718818238574,-373210.21725664,0.00013,2,"2024-06-19T17:30:38.574",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907350,1718818238585,-11649.72028789,0.00013,2,"2024-06-19T17:30:38.585",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907351,1718818238597,-482.74772025,0.00013,2,"2024-06-19T17:30:38.597",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907352,1718818238609,-353.39205287,0.00013,2,"2024-06-19T17:30:38.609",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907368,1718818240953,-825.59235937,0.00012999,2,"2024-06-19T17:30:40.953",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907370,1718818240964,-70370.59696526,0.00013,2,"2024-06-19T17:30:40.964",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907372,1718818240975,-1697.27162398,0.00013,2,"2024-06-19T17:30:40.975",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907374,1718818240987,-3922.66106981,0.00013,2,"2024-06-19T17:30:40.987",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907384,1718818241080,-376.955934,0.00013,2,"2024-06-19T17:30:41.080",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907386,1718818241092,-2472.74060608,0.00013,2,"2024-06-19T17:30:41.092",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907388,1718818241104,-85894.17206975,0.00013,2,"2024-06-19T17:30:41.104",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907390,1718818241117,-636.61364384,0.00013,2,"2024-06-19T17:30:41.117",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907393,1718818241129,-1067.63305054,0.00013,2,"2024-06-19T17:30:41.129",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907395,1718818241142,-311.17689296,0.00013,2,"2024-06-19T17:30:41.142",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907397,1718818241155,-2934.64001582,0.00013,2,"2024-06-19T17:30:41.155",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907399,1718818241167,-1389.3983,0.00013,2,"2024-06-19T17:30:41.167",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907402,1718818241180,-397.63098387,0.00013,2,"2024-06-19T17:30:41.180",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907404,1718818241192,-271.26559914,0.00013,2,"2024-06-19T17:30:41.192",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907406,1718818241204,-1974.92021585,0.00013,2,"2024-06-19T17:30:41.204",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907408,1718818241216,-7021.37495721,0.00013,2,"2024-06-19T17:30:41.216",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907410,1718818241228,-43500.66460358,0.00013,2,"2024-06-19T17:30:41.228",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907412,1718818241239,-670.7,0.00013,2,"2024-06-19T17:30:41.239",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907429,1718818241395,-31757.96,0.00013,2,"2024-06-19T17:30:41.395",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907431,1718818241407,-52132.80809534,0.00013,2,"2024-06-19T17:30:41.407",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907433,1718818241419,-6363.64804413,0.00013,2,"2024-06-19T17:30:41.419",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907516,1718818244356,-412.79617969,0.00012999,2,"2024-06-19T17:30:44.356",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907517,1718818244366,-3022.00029784,0.00013,2,"2024-06-19T17:30:44.366",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907526,1718818244661,-3335.16471132,0.00013,2,"2024-06-19T17:30:44.661",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907530,1718818244685,-451.5,0.00013,2,"2024-06-19T17:30:44.685",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907532,1718818244696,-49269.39928526,0.00013,2,"2024-06-19T17:30:44.696",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907534,1718818244708,-66600.0,0.00013,2,"2024-06-19T17:30:44.708",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907537,1718818244720,-6549.18556782,0.00013,2,"2024-06-19T17:30:44.720",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907539,1718818244731,-663.6344512,0.00013,2,"2024-06-19T17:30:44.731",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907541,1718818244743,-2847.59268996,0.00013,2,"2024-06-19T17:30:44.743",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907542,1718818244817,-1673.5082918,0.00013,2,"2024-06-19T17:30:44.817",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907543,1718818244828,-263.3818754,0.00013,2,"2024-06-19T17:30:44.828",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907544,1718818244840,-1570.55517767,0.00013,2,"2024-06-19T17:30:44.840",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907545,1718818244851,-383.2701704,0.00013,2,"2024-06-19T17:30:44.851",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907626,1718818246185,-1740.74654837,0.00013,2,"2024-06-19T17:30:46.185",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907629,1718818246433,-7957.22941773,0.00013,2,"2024-06-19T17:30:46.433",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907630,1718818246444,-1221.04577274,0.00013,2,"2024-06-19T17:30:46.444",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907631,1718818246457,-1396.7364109,0.00013,2,"2024-06-19T17:30:46.457",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907632,1718818246469,-4247.25,0.00013,2,"2024-06-19T17:30:46.469",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907633,1718818246480,-809.68945,0.00013,2,"2024-06-19T17:30:46.480",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907634,1718818246491,-1365.34814,0.00013,2,"2024-06-19T17:30:46.491",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907635,1718818246503,-1463.87920513,0.00013,2,"2024-06-19T17:30:46.503",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907636,1718818246679,-980.27364814,0.00012999,2,"2024-06-19T17:30:46.679",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907637,1718818246688,-342.94290956,0.00013,2,"2024-06-19T17:30:46.688",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907638,1718818246700,-877.554818,0.00013,2,"2024-06-19T17:30:46.700",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907639,1718818246711,-1707.0,0.00013,2,"2024-06-19T17:30:46.711",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907640,1718818246723,-1786.7,0.00013,2,"2024-06-19T17:30:46.723",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907641,1718818246734,-2822.10862858,0.00013,2,"2024-06-19T17:30:46.734",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907642,1718818246746,-792.44,0.00013,2,"2024-06-19T17:30:46.746",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907643,1718818246758,-9941.68194839,0.00013,2,"2024-06-19T17:30:46.758",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907644,1718818246770,-31747.20060602,0.00013,2,"2024-06-19T17:30:46.770",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907645,1718818246781,-405.94083275,0.00013,2,"2024-06-19T17:30:46.781",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907654,1718818258697,362.81476569,9.739e-05,2,"2024-06-19T17:30:58.697",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907659,1718818374614,158.992276,0.0002599,90,"2024-06-19T17:32:54.614",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907661,1718818531766,584.45,0.00010071,2,"2024-06-19T17:35:31.766",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907664,1718818613324,1362.97468143,0.00010071,2,"2024-06-19T17:36:53.324",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907665,1718818640537,160.29229243,0.00025,60,"2024-06-19T17:37:20.537",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907666,1718818657151,12010.48987774,0.00010071,2,"2024-06-19T17:37:37.151",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907667,1718818667058,155.0,0.00010071,2,"2024-06-19T17:37:47.058",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907668,1718818668001,411.06881336,0.00010071,2,"2024-06-19T17:37:48.001",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907669,1718818670298,226.16423014,0.00010071,2,"2024-06-19T17:37:50.298",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907670,1718818673609,155.0,9.749e-05,2,"2024-06-19T17:37:53.609",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907671,1718818675079,11562.9631406,0.00010071,2,"2024-06-19T17:37:55.079",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907672,1718818675295,1364.80333341,0.00010071,2,"2024-06-19T17:37:55.295",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907673,1718818675908,403117.24415728,0.00010071,2,"2024-06-19T17:37:55.908",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907674,1718818682880,219.04401576,0.00010071,2,"2024-06-19T17:38:02.880",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907675,1718818689911,411.06881336,0.00010071,2,"2024-06-19T17:38:09.911",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907676,1718818693278,1364.80333341,0.00010071,2,"2024-06-19T17:38:13.278",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907677,1718818697563,171.85445273,9.749e-05,2,"2024-06-19T17:38:17.563",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907678,1718818699216,2556.09597303,7.553e-05,2,"2024-06-19T17:38:19.216",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907679,1718818709910,219.66618674,0.00010071,2,"2024-06-19T17:38:29.910",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907680,1718818711283,657.3258447,0.00010071,2,"2024-06-19T17:38:31.283",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907681,1718818713117,590.61449854,7.553e-05,2,"2024-06-19T17:38:33.117",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907682,1718818723027,948.686561,0.00010071,2,"2024-06-19T17:38:43.027",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907683,1718818742961,948.686561,7.553e-05,2,"2024-06-19T17:39:02.961",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907684,1718818758962,945.71648664,7.553e-05,2,"2024-06-19T17:39:18.962",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907685,1718819089084,600.4,9.816e-05,2,"2024-06-19T17:44:49.084",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907687,1718819335426,-591.227928,0.00011326,2,"2024-06-19T17:48:55.426",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907688,1718819335447,-1421.56428521,0.00011383,2,"2024-06-19T17:48:55.447",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907689,1718819335469,-13350.31,0.00011749,2,"2024-06-19T17:48:55.469",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907690,1718819335490,-150.0,0.00011799,2,"2024-06-19T17:48:55.490",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907691,1718819335517,-34486.89778679,0.000118,2,"2024-06-19T17:48:55.517",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907697,1718819432431,-250.0,0.00011709,2,"2024-06-19T17:50:32.431",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907698,1718819432442,-11201.29864799,0.000118,2,"2024-06-19T17:50:32.442",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907699,1718819432457,-602.4599999,0.000118,2,"2024-06-19T17:50:32.457",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907700,1718819432471,-331.9599993,0.000118,2,"2024-06-19T17:50:32.471",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907701,1718819432484,-548.34318324,0.000118,2,"2024-06-19T17:50:32.484",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907702,1718819432497,-353.16772376,0.000118,2,"2024-06-19T17:50:32.497",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907703,1718819432508,-507.17,0.00011819,2,"2024-06-19T17:50:32.508",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907705,1718819433148,-1000.0,0.00011836,2,"2024-06-19T17:50:33.148",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907706,1718819433189,-174.59,0.00011847,2,"2024-06-19T17:50:33.189",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907707,1718819433212,-250.0,0.00011849,2,"2024-06-19T17:50:33.212",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907708,1718819433226,-150.0,0.00012055,2,"2024-06-19T17:50:33.226",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907709,1718819433236,-600.4,0.0001208,2,"2024-06-19T17:50:33.236",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907710,1718819433246,-193.92,0.00012288,2,"2024-06-19T17:50:33.246",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907711,1718819433256,-500.0,0.000123,4,"2024-06-19T17:50:33.256",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907712,1718819433266,-397.08,0.000123,2,"2024-06-19T17:50:33.266",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907713,1718819433275,-150.29,0.0001238,2,"2024-06-19T17:50:33.275",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907714,1718819433285,-1100.0,0.000124,4,"2024-06-19T17:50:33.285",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907715,1718819433294,-852.36,0.000124,2,"2024-06-19T17:50:33.294",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907716,1718819433303,-852.36,0.000124,2,"2024-06-19T17:50:33.303",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907717,1718819433312,-418.17,0.000124,2,"2024-06-19T17:50:33.312",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907718,1718819433322,-852.36,0.000124,2,"2024-06-19T17:50:33.322",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907719,1718819433336,-852.36,0.000124,2,"2024-06-19T17:50:33.336",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907720,1718819433345,-418.17,0.000124,2,"2024-06-19T17:50:33.345",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907721,1718819433356,-852.36,0.000124,2,"2024-06-19T17:50:33.356",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907722,1718819433367,-260.3095201,0.000125,4,"2024-06-19T17:50:33.367",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907723,1718819433380,-1339.6904799,0.000125,4,"2024-06-19T17:50:33.380",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907724,1718819433389,-418.17,0.00012587,2,"2024-06-19T17:50:33.389",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907725,1718819433399,-852.36,0.00012587,2,"2024-06-19T17:50:33.399",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907726,1718819433409,-852.36,0.00012587,2,"2024-06-19T17:50:33.409",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907727,1718819433419,-418.17,0.00012587,2,"2024-06-19T17:50:33.419",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907728,1718819433427,-418.17,0.00012587,2,"2024-06-19T17:50:33.427",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907729,1718819433436,-852.36,0.00012587,2,"2024-06-19T17:50:33.436",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907730,1718819433446,-418.17,0.00012587,2,"2024-06-19T17:50:33.446",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907731,1718819433456,-418.17,0.00012587,2,"2024-06-19T17:50:33.456",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907732,1718819433466,-852.36,0.00012587,2,"2024-06-19T17:50:33.466",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907733,1718819433475,-852.36,0.00012587,2,"2024-06-19T17:50:33.475",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907734,1718819433485,-418.17,0.00012587,2,"2024-06-19T17:50:33.485",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907735,1718819433495,-418.17,0.00012587,2,"2024-06-19T17:50:33.495",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907736,1718819433504,-852.36,0.00012587,2,"2024-06-19T17:50:33.504",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907737,1718819433513,-852.36,0.00012587,2,"2024-06-19T17:50:33.513",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907738,1718819433523,-418.17,0.00012587,2,"2024-06-19T17:50:33.523",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907739,1718819433532,-285.90759655,0.00012587,2,"2024-06-19T17:50:33.532",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907740,1718819433612,-566.45240345,0.00012587,2,"2024-06-19T17:50:33.612",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907741,1718819433624,-418.17,0.00012587,2,"2024-06-19T17:50:33.624",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907742,1718819433633,-852.36,0.00012587,2,"2024-06-19T17:50:33.633",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907743,1718819433642,-418.17,0.00012587,2,"2024-06-19T17:50:33.642",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907744,1718819433651,-852.36,0.00012587,2,"2024-06-19T17:50:33.651",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907745,1718819433660,-418.17,0.00012587,2,"2024-06-19T17:50:33.660",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907746,1718819433669,-443.59,0.00012587,2,"2024-06-19T17:50:33.669",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907747,1718819433679,-2200.0,0.000126,4,"2024-06-19T17:50:33.679",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907748,1718819433688,-833.78,0.00012655,2,"2024-06-19T17:50:33.688",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907749,1718819433698,-1437.35219212,0.000127,2,"2024-06-19T17:50:33.698",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907750,1718819433847,-666.42,0.000127,2,"2024-06-19T17:50:33.847",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907754,1718819438955,-2022.7165844,0.000127,2,"2024-06-19T17:50:38.955",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907755,1718819438968,-339.36258972,0.000127,2,"2024-06-19T17:50:38.968",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907756,1718819438980,-425.12106461,0.000127,2,"2024-06-19T17:50:38.980",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907757,1718819438992,-3396.04284698,0.000127,2,"2024-06-19T17:50:38.992",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907758,1718819439004,-3581.51011178,0.000127,2,"2024-06-19T17:50:39.004",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907759,1718819439015,-923.98452533,0.000127,2,"2024-06-19T17:50:39.015",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907760,1718819439027,-2373.6804,0.000127,2,"2024-06-19T17:50:39.027",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907761,1718819439040,-465.03184456,0.000127,2,"2024-06-19T17:50:39.040",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907762,1718819439052,-674.39882951,0.000127,2,"2024-06-19T17:50:39.052",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907763,1718819439065,-345.06572981,0.000127,2,"2024-06-19T17:50:39.065",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907764,1718819439078,-827.75998797,0.000127,2,"2024-06-19T17:50:39.078",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907765,1718819439091,-8974.46853107,0.000127,2,"2024-06-19T17:50:39.091",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907892,1718819440395,-505.3,0.000127,2,"2024-06-19T17:50:40.395",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907895,1718819440410,-425.80000015,0.000127,2,"2024-06-19T17:50:40.410",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907936,1718819440714,-1682.12616235,0.000127,2,"2024-06-19T17:50:40.714",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907939,1718819440726,-13076.34819964,0.000127,2,"2024-06-19T17:50:40.726",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907941,1718819440736,-2700.0,0.000127,4,"2024-06-19T17:50:40.736",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907943,1718819440746,-150.29,0.00012703,2,"2024-06-19T17:50:40.746",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907945,1718819440755,-4750.07096303,0.00012799,2,"2024-06-19T17:50:40.755",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907947,1718819440767,-5872.90422152,0.00012799,2,"2024-06-19T17:50:40.767",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907949,1718819440779,-1369.5368522,0.00012799,2,"2024-06-19T17:50:40.779",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907952,1718819440793,-16016.49702183,0.00012799,2,"2024-06-19T17:50:40.793",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907954,1718819440805,-1529.12617148,0.00012799,2,"2024-06-19T17:50:40.805",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907956,1718819440816,-3015.24475082,0.00012799,2,"2024-06-19T17:50:40.816",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907958,1718819440828,-397.63820964,0.00012799,2,"2024-06-19T17:50:40.828",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907960,1718819440839,-43199.80326188,0.00012799,2,"2024-06-19T17:50:40.839",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907963,1718819440851,-2437.66559985,0.00012799,2,"2024-06-19T17:50:40.851",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907981,1718819441021,-755.58943814,0.00012799,2,"2024-06-19T17:50:41.021",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907984,1718819441033,-675.49153764,0.00012799,2,"2024-06-19T17:50:41.033",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907986,1718819441045,-5631.82482663,0.00012799,2,"2024-06-19T17:50:41.045",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329907988,1718819441054,-4013.58977519,0.000128,2,"2024-06-19T17:50:41.054",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908252,1718819443680,-458.94774531,0.000128,2,"2024-06-19T17:50:43.680",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908255,1718819443692,-6246.50973598,0.000128,2,"2024-06-19T17:50:43.692",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908257,1718819443703,-550.0,0.000128,2,"2024-06-19T17:50:43.703",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908259,1718819443714,-993.56644484,0.000128,2,"2024-06-19T17:50:43.714",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908325,1718819444340,-4258.21478186,0.000128,2,"2024-06-19T17:50:44.340",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908348,1718819446504,-648.14925961,0.000128,2,"2024-06-19T17:50:46.504",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908349,1718819446516,-500.0,0.000128,2,"2024-06-19T17:50:46.516",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908350,1718819446528,-281.92942,0.000128,2,"2024-06-19T17:50:46.528",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908351,1718819446540,-34694.15564934,0.000128,2,"2024-06-19T17:50:46.540",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908352,1718819446550,-500.0,0.000128,4,"2024-06-19T17:50:46.550",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908353,1718819446560,-466.30124987,0.0001284,2,"2024-06-19T17:50:46.560",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908354,1718819446570,-343.47246419,0.0001287,2,"2024-06-19T17:50:46.570",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908355,1718819446580,-2590.62661,0.0001287,2,"2024-06-19T17:50:46.580",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908356,1718819446589,-512.7758,0.00012886,2,"2024-06-19T17:50:46.589",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908357,1718819446599,-180.7216555,0.000129,2,"2024-06-19T17:50:46.599",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908358,1718819446608,-500.0,0.000129,4,"2024-06-19T17:50:46.608",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908359,1718819446621,-1126.29159894,0.000129,2,"2024-06-19T17:50:46.621",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908360,1718819446630,-165.64959397,0.000129,2,"2024-06-19T17:50:46.630",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908361,1718819446639,-280.37880205,0.000129,2,"2024-06-19T17:50:46.639",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908362,1718819446650,-258.12664719,0.000129,2,"2024-06-19T17:50:46.650",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908363,1718819446660,-148.47910799,0.000129,2,"2024-06-19T17:50:46.660",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908364,1718819446673,-264.40106876,0.000129,2,"2024-06-19T17:50:46.673",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908365,1718819446682,-262.18,0.00012904,3,"2024-06-19T17:50:46.682",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908366,1718819446692,-450.0,0.0001298,2,"2024-06-19T17:50:46.692",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908367,1718819446702,-36.93572091,0.0001299,2,"2024-06-19T17:50:46.702",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908368,1718819446857,-154.83689402,0.0001299,2,"2024-06-19T17:50:46.857",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908369,1718819446868,-1126.29159885,0.00012991,2,"2024-06-19T17:50:46.868",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908370,1718819446878,-155.0,0.00012998,2,"2024-06-19T17:50:46.878",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908371,1718819446887,-352.32141165,0.00012998,2,"2024-06-19T17:50:46.887",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908372,1718819446897,-273.16120748,0.00012998,2,"2024-06-19T17:50:46.897",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908373,1718819446908,-256.04365099,0.00012998,2,"2024-06-19T17:50:46.908",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908374,1718819446918,-375.30576125,0.00012999,2,"2024-06-19T17:50:46.918",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908375,1718819446998,-1452.68022997,0.00012999,2,"2024-06-19T17:50:46.998",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908376,1718819447008,-412.79617968,0.00012999,2,"2024-06-19T17:50:47.008",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908377,1718819447017,-4391.27732075,0.00013,2,"2024-06-19T17:50:47.017",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908378,1718819447065,-1240.42306557,0.00013,2,"2024-06-19T17:50:47.065",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908379,1718819447078,-1938.14415443,0.00013,2,"2024-06-19T17:50:47.078",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908380,1718819447372,-72461.94658483,0.00013,2,"2024-06-19T17:50:47.372",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908381,1718819447383,-694.63,0.00013,2,"2024-06-19T17:50:47.383",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908382,1718819476094,183.04,9.994e-05,2,"2024-06-19T17:51:16.094",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908383,1718819538680,11885.52116243,9.994e-05,2,"2024-06-19T17:52:18.680",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908384,1718819645802,604.03,9.929e-05,2,"2024-06-19T17:54:05.802",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908385,1718819698065,181.48,9.221e-05,2,"2024-06-19T17:54:58.065",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908387,1718819977780,328.86,0.00025,60,"2024-06-19T17:59:37.780",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908388,1718820280736,166.24584998,0.00012998,120,"2024-06-19T18:04:40.736",0.00028105000000000003,27.45,0.9693855473319999,1205645192.9389498]
[329908394,1718820565143,573.82,9.579e-05,2,"2024-06-19T18:09:25.143",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908395,1718820605873,550.61439792,9.579e-05,2,"2024-06-19T18:10:05.873",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908396,1718820624192,367.07626528,9.579e-05,2,"2024-06-19T18:10:24.192",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908397,1718820632764,-368.18782557,0.00010774,2,"2024-06-19T18:10:32.764",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908400,1718820632774,-328.31347017,0.00010775,2,"2024-06-19T18:10:32.774",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908402,1718820632784,-2052.70227677,0.00010776,2,"2024-06-19T18:10:32.784",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908404,1718820632795,-529.36748381,0.00010876,2,"2024-06-19T18:10:32.795",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908407,1718820632804,-161.05154285,0.00011086,2,"2024-06-19T18:10:32.804",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908408,1718820632814,-686.09,0.00011469,2,"2024-06-19T18:10:32.814",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908410,1718820632823,-250.0,0.00011484,2,"2024-06-19T18:10:32.823",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908412,1718820632836,-193.92,0.00011485,2,"2024-06-19T18:10:32.836",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908414,1718820632846,-182.76,0.00011499,2,"2024-06-19T18:10:32.846",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908416,1718820632856,-1000.0,0.00011505,2,"2024-06-19T18:10:32.856",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908418,1718820632866,-150.29,0.00011601,2,"2024-06-19T18:10:32.866",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908420,1718820632875,-573.82,0.00011843,2,"2024-06-19T18:10:32.875",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908422,1718820632885,-150.0,0.00012161,2,"2024-06-19T18:10:32.885",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908423,1718820632895,-10558.57619674,0.00012162,2,"2024-06-19T18:10:32.895",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908424,1718820632907,-3522.42380326,0.00012162,2,"2024-06-19T18:10:32.907",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908425,1718820632917,-295.26,0.00012253,2,"2024-06-19T18:10:32.917",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908426,1718820632926,-295.26,0.00012257,2,"2024-06-19T18:10:32.926",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908427,1718820632936,-295.26,0.0001226,2,"2024-06-19T18:10:32.936",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908428,1718820632945,-295.26,0.00012263,2,"2024-06-19T18:10:32.945",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908429,1718820632955,-295.26,0.00012266,2,"2024-06-19T18:10:32.955",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908430,1718820632965,-499.99,0.00012266,2,"2024-06-19T18:10:32.965",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908431,1718820632974,-295.26,0.0001227,2,"2024-06-19T18:10:32.974",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908432,1718820632984,-295.26,0.00012273,2,"2024-06-19T18:10:32.984",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908433,1718820632993,-295.26,0.00012276,2,"2024-06-19T18:10:32.993",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908434,1718820633002,-295.26,0.00012279,2,"2024-06-19T18:10:33.002",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908435,1718820633012,-260.01261192,0.00012282,2,"2024-06-19T18:10:33.012",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908436,1718820633023,-35.24738808,0.00012282,2,"2024-06-19T18:10:33.023",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908437,1718820633033,-295.26,0.00012286,2,"2024-06-19T18:10:33.033",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908438,1718820633042,-295.26,0.00012289,2,"2024-06-19T18:10:33.042",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908440,1718820633052,-295.26,0.00012292,2,"2024-06-19T18:10:33.052",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908442,1718820633062,-295.26,0.00012295,2,"2024-06-19T18:10:33.062",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908444,1718820633071,-295.26,0.00012299,2,"2024-06-19T18:10:33.071",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908446,1718820633080,-295.26,0.00012302,2,"2024-06-19T18:10:33.080",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908447,1718820633090,-295.26,0.00012305,2,"2024-06-19T18:10:33.090",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908448,1718820633099,-295.26,0.00012308,2,"2024-06-19T18:10:33.099",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908449,1718820633109,-295.26,0.00012312,2,"2024-06-19T18:10:33.109",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908450,1718820633118,-295.26,0.00012315,2,"2024-06-19T18:10:33.118",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908451,1718820633128,-626.90005025,0.00012478,2,"2024-06-19T18:10:33.128",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908452,1718820633138,-1000.0,0.000127,2,"2024-06-19T18:10:33.138",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908453,1718820633148,-1909.67060032,0.0001287,2,"2024-06-19T18:10:33.148",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908454,1718820633157,-1336.64117685,0.0001287,2,"2024-06-19T18:10:33.157",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908455,1718820633170,-822.21433315,0.0001287,2,"2024-06-19T18:10:33.170",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908456,1718820633180,-2672.55519188,0.00012899,2,"2024-06-19T18:10:33.180",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908457,1718820633191,-1074.86340812,0.00012899,2,"2024-06-19T18:10:33.191",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908458,1718820633200,-180.7216555,0.000129,2,"2024-06-19T18:10:33.200",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908459,1718820633211,-990.9124242,0.000129,2,"2024-06-19T18:10:33.211",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908460,1718820633220,-415.55752037,0.000129,2,"2024-06-19T18:10:33.220",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908461,1718820633232,-182.76,0.00012936,2,"2024-06-19T18:10:33.232",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908462,1718820633242,-247.07773472,0.0001299,2,"2024-06-19T18:10:33.242",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908463,1718820633251,-155.0,0.00012998,2,"2024-06-19T18:10:33.251",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908464,1718820633261,-2715.7502117,0.00012998,2,"2024-06-19T18:10:33.261",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908465,1718820633273,-40886.97164569,0.00012998,2,"2024-06-19T18:10:33.273",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908466,1718820633282,-155.0,0.00012998,2,"2024-06-19T18:10:33.282",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908467,1718820633292,-201.62936954,0.00012998,2,"2024-06-19T18:10:33.292",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908468,1718820633302,-529.23291916,0.00012998,2,"2024-06-19T18:10:33.302",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908469,1718820633311,-2193.44356615,0.00012999,2,"2024-06-19T18:10:33.311",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908470,1718820633321,-254.98165876,0.00012999,2,"2024-06-19T18:10:33.321",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908471,1718820633331,-631.24951414,0.00012999,2,"2024-06-19T18:10:33.331",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908472,1718820633341,-32608.0,0.00012999,2,"2024-06-19T18:10:33.341",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908473,1718820633351,-150.0,0.00012999,2,"2024-06-19T18:10:33.351",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908474,1718820633360,-1191725.01762656,0.00012999,2,"2024-06-19T18:10:33.360",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908475,1718820633372,-1841.02372038,0.00012999,2,"2024-06-19T18:10:33.372",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908476,1718820633384,-392.24115815,0.00012999,2,"2024-06-19T18:10:33.384",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908477,1718820633396,-12178.03130439,0.00012999,2,"2024-06-19T18:10:33.396",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908478,1718820633465,-5401.77045646,0.00012999,2,"2024-06-19T18:10:33.465",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908479,1718820633477,-269.09758648,0.00012999,2,"2024-06-19T18:10:33.477",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908480,1718820633488,-6855.0,0.00012999,2,"2024-06-19T18:10:33.488",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908481,1718820633499,-1909.67060032,0.00012999,2,"2024-06-19T18:10:33.499",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908484,1718820638741,-769.96443153,0.00012999,2,"2024-06-19T18:10:38.741",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908485,1718820638758,-3778.34015739,0.00012999,2,"2024-06-19T18:10:38.758",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908486,1718820638770,-427.20419193,0.00012999,2,"2024-06-19T18:10:38.770",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908487,1718820638781,-911.5694948,0.00012999,2,"2024-06-19T18:10:38.781",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908488,1718820638795,-132342.82746513,0.00012999,2,"2024-06-19T18:10:38.795",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908489,1718820638804,-935785.73479794,0.00013,2,"2024-06-19T18:10:38.804",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908490,1718820638816,-833.69583873,0.00013,2,"2024-06-19T18:10:38.816",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908491,1718820638829,-311.184893,0.00013,2,"2024-06-19T18:10:38.829",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908492,1718820638842,-6512.96046108,0.00013,2,"2024-06-19T18:10:38.842",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908493,1718820638854,-1520.31444237,0.00013,2,"2024-06-19T18:10:38.854",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908494,1718820638865,-1436.53967427,0.00013,2,"2024-06-19T18:10:38.865",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908495,1718820638877,-11044.04393456,0.00013,2,"2024-06-19T18:10:38.877",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908496,1718820639089,-10919.62860752,0.00013,2,"2024-06-19T18:10:39.089",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908497,1718820639101,-285.35042775,0.00013,2,"2024-06-19T18:10:39.101",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908498,1718820639113,-51487.63135567,0.00013,2,"2024-06-19T18:10:39.113",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908499,1718820639125,-26842.12181543,0.00013,2,"2024-06-19T18:10:39.125",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908500,1718820639137,-13252.79963779,0.00013,2,"2024-06-19T18:10:39.137",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908506,1718820641057,-297.205001,0.00012997,2,"2024-06-19T18:10:41.057",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908507,1718820641070,-458.30137817,0.00012997,2,"2024-06-19T18:10:41.070",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908508,1718820641079,-140008.84299917,0.00013,2,"2024-06-19T18:10:41.079",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908509,1718820641126,-6901.89399999,0.00013,2,"2024-06-19T18:10:41.126",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908510,1718820641137,-576.1459471,0.00013,2,"2024-06-19T18:10:41.137",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908511,1718820641148,-1664.55927817,0.00013,2,"2024-06-19T18:10:41.148",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908512,1718820641160,-1220.82774406,0.00013,2,"2024-06-19T18:10:41.160",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908513,1718820641171,-276.88129996,0.00013,2,"2024-06-19T18:10:41.171",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908514,1718820641182,-275.346,0.00013,2,"2024-06-19T18:10:41.182",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908516,1718820641378,-6161.1919003,0.00013,2,"2024-06-19T18:10:41.378",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908517,1718820641390,-4906.4475,0.00013,2,"2024-06-19T18:10:41.390",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908518,1718820641402,-67153.44539544,0.00013,2,"2024-06-19T18:10:41.402",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908519,1718820641413,-760.11591725,0.00013,2,"2024-06-19T18:10:41.413",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908520,1718820641425,-359.45574608,0.00013,2,"2024-06-19T18:10:41.425",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908521,1718820641436,-1216.15843688,0.00013,2,"2024-06-19T18:10:41.436",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908531,1718820642248,305.89688774,9.579e-05,2,"2024-06-19T18:10:42.248",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908537,1718820643910,-394.58101345,0.00013,2,"2024-06-19T18:10:43.910",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908538,1718820643922,-1366.18653492,0.00013,2,"2024-06-19T18:10:43.922",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908539,1718820643934,-688.56235155,0.00013,2,"2024-06-19T18:10:43.934",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908540,1718820643945,-988.0,0.00013,2,"2024-06-19T18:10:43.945",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908541,1718820643955,-93148.32834824,0.00013,2,"2024-06-19T18:10:43.955",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908542,1718820644202,-520.48129284,0.00013,2,"2024-06-19T18:10:44.202",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908547,1718820644214,-846.50599989,0.00013,2,"2024-06-19T18:10:44.214",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908550,1718820644228,-7527.52000004,0.00013,2,"2024-06-19T18:10:44.228",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908553,1718820644239,-360.38286195,0.00013,2,"2024-06-19T18:10:44.239",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908555,1718820644251,-5531.82852246,0.00013,2,"2024-06-19T18:10:44.251",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908557,1718820644263,-5748.17421115,0.00013,2,"2024-06-19T18:10:44.263",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908559,1718820644274,-11260.56224255,0.00013,2,"2024-06-19T18:10:44.274",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908599,1718820646783,-445.62000001,0.00012621,2,"2024-06-19T18:10:46.783",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908600,1718820646796,-554.37999999,0.00012621,2,"2024-06-19T18:10:46.796",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908601,1718820646806,-112.85799241,0.00012999,2,"2024-06-19T18:10:46.806",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908602,1718820646817,-222.90897602,0.00012999,2,"2024-06-19T18:10:46.817",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908603,1718820646826,-529.04223313,0.00012999,2,"2024-06-19T18:10:46.826",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908604,1718820646838,-1077.79466655,0.00013,2,"2024-06-19T18:10:46.838",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908605,1718820647052,-918.5677849,0.00013,2,"2024-06-19T18:10:47.052",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908606,1718820647066,-15532.74296992,0.00013,2,"2024-06-19T18:10:47.066",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908607,1718820647078,-1336.47804719,0.00013,2,"2024-06-19T18:10:47.078",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908608,1718820647103,-1800.44920986,0.00013,2,"2024-06-19T18:10:47.103",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908609,1718820647114,-1930.83346233,0.00013,2,"2024-06-19T18:10:47.114",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908610,1718820647125,-3574.65,0.00013,2,"2024-06-19T18:10:47.125",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908611,1718820647138,-2620.62,0.00013,2,"2024-06-19T18:10:47.138",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908612,1718820647150,-711.93069116,0.00013,2,"2024-06-19T18:10:47.150",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908613,1718820647162,-5987.01390136,0.00013,2,"2024-06-19T18:10:47.162",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908614,1718820647174,-477.47355398,0.00013,2,"2024-06-19T18:10:47.174",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908615,1718820647186,-16918.89905673,0.00013,2,"2024-06-19T18:10:47.186",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908616,1718820647198,-883.07000001,0.00013,2,"2024-06-19T18:10:47.198",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908619,1718820647401,-606.02130008,0.00013,2,"2024-06-19T18:10:47.401",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908623,1718821198199,533.37,0.00010058,2,"2024-06-19T18:19:58.199",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908625,1718821287456,159.37227851,0.00010058,2,"2024-06-19T18:21:27.456",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908626,1718821301647,159.37227851,0.00010058,2,"2024-06-19T18:21:41.647",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908627,1718821319461,159.37227851,0.00010058,2,"2024-06-19T18:21:59.461",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908628,1718821335477,159.37227851,0.00010058,2,"2024-06-19T18:22:15.477",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908629,1718821361483,159.37227851,0.00010058,2,"2024-06-19T18:22:41.483",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908630,1718821377475,159.37227851,0.00010058,2,"2024-06-19T18:22:57.475",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908631,1718821399492,159.37227851,0.00010058,2,"2024-06-19T18:23:19.492",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908632,1718821419544,159.37227851,0.00010058,2,"2024-06-19T18:23:39.544",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908633,1718821426728,17687.31061078,0.00010058,2,"2024-06-19T18:23:46.728",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908634,1718821437507,159.37227851,0.00010058,2,"2024-06-19T18:23:57.507",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908635,1718821457498,159.37227851,0.00010058,2,"2024-06-19T18:24:17.498",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908636,1718821473497,241.65854131,0.00010058,2,"2024-06-19T18:24:33.497",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908652,1718821741311,506.7,9.686e-05,2,"2024-06-19T18:29:01.311",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908664,1718821832404,-423.32484874,0.00011603,2,"2024-06-19T18:30:32.404",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908665,1718821832417,-314.27790519,0.00011603,2,"2024-06-19T18:30:32.417",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908667,1718821832429,-24.82108948,0.00011603,2,"2024-06-19T18:30:32.429",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908669,1718821832438,-328.31347017,0.00011603,2,"2024-06-19T18:30:32.438",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908671,1718821832447,-623.90043808,0.00011604,2,"2024-06-19T18:30:32.447",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908673,1718821832458,-277.50880542,0.00011604,2,"2024-06-19T18:30:32.458",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908687,1718821832573,-939.82724979,0.00011604,2,"2024-06-19T18:30:32.573",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908689,1718821832584,-504.69421276,0.00011604,2,"2024-06-19T18:30:32.584",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908691,1718821832595,-736.11929395,0.00011604,2,"2024-06-19T18:30:32.595",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908693,1718821832604,-146.21532127,0.00011616,2,"2024-06-19T18:30:32.604",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908695,1718821832616,-36.54467873,0.00011616,2,"2024-06-19T18:30:32.616",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908697,1718821832626,-250.0,0.00011633,2,"2024-06-19T18:30:32.626",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908699,1718821832635,-250.0,0.0001165,2,"2024-06-19T18:30:32.635",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908701,1718821832644,-198.51829064,0.00011671,2,"2024-06-19T18:30:32.644",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908703,1718821832655,-101.48170936,0.00011671,2,"2024-06-19T18:30:32.655",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908705,1718821832664,-18724.84,0.00011672,2,"2024-06-19T18:30:32.664",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908707,1718821832675,-1000.0,0.00011693,2,"2024-06-19T18:30:32.675",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908709,1718821832684,-559.67,0.0001179,2,"2024-06-19T18:30:32.684",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908711,1718821832694,-506.7,0.0001195,2,"2024-06-19T18:30:32.694",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908713,1718821832704,-1701.42,0.00011981,2,"2024-06-19T18:30:32.704",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908715,1718821832713,-2177.42,0.00011981,2,"2024-06-19T18:30:32.713",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908717,1718821832722,-251.56,0.00012008,2,"2024-06-19T18:30:32.722",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908719,1718821832732,-150.15,0.00012117,2,"2024-06-19T18:30:32.732",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908721,1718821832741,-150.15,0.00012169,2,"2024-06-19T18:30:32.741",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908723,1718821832750,-150.15,0.00012222,2,"2024-06-19T18:30:32.750",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908724,1718821832760,-150.15,0.00012274,2,"2024-06-19T18:30:32.760",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908725,1718821832769,-304.36,0.00012313,2,"2024-06-19T18:30:32.769",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908726,1718821832780,-150.0,0.00012313,2,"2024-06-19T18:30:32.780",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908727,1718821832791,-423.43,0.00012313,2,"2024-06-19T18:30:32.791",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908728,1718821832800,-328.07,0.00012313,2,"2024-06-19T18:30:32.800",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908729,1718821832809,-726.53,0.00012313,2,"2024-06-19T18:30:32.809",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908730,1718821832819,-150.0,0.00012313,2,"2024-06-19T18:30:32.819",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908731,1718821832828,-150.0,0.00012313,2,"2024-06-19T18:30:32.828",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908732,1718821832837,-333.96,0.00012313,2,"2024-06-19T18:30:32.837",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908733,1718821832846,-150.15,0.00012327,2,"2024-06-19T18:30:32.846",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908734,1718821832856,-150.15,0.0001238,2,"2024-06-19T18:30:32.856",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908735,1718821832865,-150.15,0.00012432,2,"2024-06-19T18:30:32.865",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908736,1718821832874,-624.20977946,0.00012478,2,"2024-06-19T18:30:32.874",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908737,1718821832883,-150.15,0.00012485,2,"2024-06-19T18:30:32.883",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908738,1718821832892,-44.35079216,0.00012537,2,"2024-06-19T18:30:32.892",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908739,1718821832904,-105.79920784,0.00012537,2,"2024-06-19T18:30:32.904",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908740,1718821832914,-150.15,0.0001259,2,"2024-06-19T18:30:32.914",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908741,1718821832923,-150.15,0.00012643,2,"2024-06-19T18:30:32.923",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908742,1718821832932,-150.15,0.00012695,2,"2024-06-19T18:30:32.932",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908743,1718821832942,-150.15,0.00012748,2,"2024-06-19T18:30:32.942",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908744,1718821832951,-420.0,0.00012817,2,"2024-06-19T18:30:32.951",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908745,1718821832960,-253.45455834,0.00012868,2,"2024-06-19T18:30:32.960",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908746,1718821832970,-198.05574556,0.00012869,2,"2024-06-19T18:30:32.970",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908747,1718821832984,-421.55839924,0.00012869,2,"2024-06-19T18:30:32.984",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908748,1718821832995,-411.36967873,0.00012869,2,"2024-06-19T18:30:32.995",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908749,1718821833005,-234.91733005,0.0001287,2,"2024-06-19T18:30:33.005",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908750,1718821833016,-616.59989011,0.0001287,2,"2024-06-19T18:30:33.016",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908751,1718821833027,-599.46000008,0.0001287,2,"2024-06-19T18:30:33.027",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908752,1718821833131,-380.61802012,0.0001287,2,"2024-06-19T18:30:33.131",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908779,1718821837960,-3637.20517682,0.0001287,2,"2024-06-19T18:30:37.960",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908780,1718821838223,-4360.66537297,0.0001287,2,"2024-06-19T18:30:38.223",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908783,1718821838237,-3271.17585529,0.0001289,2,"2024-06-19T18:30:38.237",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908784,1718821838247,-200.0,0.00012896,2,"2024-06-19T18:30:38.247",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908786,1718821838257,-200.0,0.00012896,2,"2024-06-19T18:30:38.257",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908788,1718821838266,-5995.44324818,0.000129,2,"2024-06-19T18:30:38.266",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908790,1718821838276,-6023.3133,0.000129,2,"2024-06-19T18:30:38.276",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908792,1718821838287,-201.67803829,0.000129,2,"2024-06-19T18:30:38.287",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908794,1718821838298,-334.76566712,0.000129,2,"2024-06-19T18:30:38.298",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908796,1718821838308,-1327.50584646,0.000129,2,"2024-06-19T18:30:38.308",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908798,1718821838317,-5995.44324808,0.00012991,2,"2024-06-19T18:30:38.317",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908800,1718821838328,-1924.63887812,0.00012998,2,"2024-06-19T18:30:38.328",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908802,1718821838339,-265.00204327,0.00012998,2,"2024-06-19T18:30:38.339",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908804,1718821838349,-263.86585492,0.00012998,2,"2024-06-19T18:30:38.349",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908807,1718821838360,-2231.44085212,0.00012998,2,"2024-06-19T18:30:38.360",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908809,1718821838370,-393.33113171,0.00012998,2,"2024-06-19T18:30:38.370",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908811,1718821838380,-31242.04900817,0.00012999,2,"2024-06-19T18:30:38.380",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908813,1718821838390,-201.67803825,0.00013,2,"2024-06-19T18:30:38.390",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908815,1718821838399,-15479.40696374,0.00013,2,"2024-06-19T18:30:38.399",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908817,1718821838412,-13354.09620378,0.00013,2,"2024-06-19T18:30:38.412",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908819,1718821838423,-651.99,0.00013,2,"2024-06-19T18:30:38.423",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908821,1718821838435,-7911.35277425,0.00013,2,"2024-06-19T18:30:38.435",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908882,1718821840318,-11784.06453866,0.00013,2,"2024-06-19T18:30:40.318",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908883,1718821840331,-25588.92496355,0.00013,2,"2024-06-19T18:30:40.331",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908884,1718821840345,-748.32930338,0.00013,2,"2024-06-19T18:30:40.345",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908885,1718821840357,-452.73367357,0.00013,2,"2024-06-19T18:30:40.357",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908889,1718821840620,-710.26,0.00013,2,"2024-06-19T18:30:40.620",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908891,1718821840632,-1777.7292,0.00013,2,"2024-06-19T18:30:40.632",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908893,1718821840645,-3217.47124158,0.00013,2,"2024-06-19T18:30:40.645",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908978,1718821843416,-2385.14,0.00013,2,"2024-06-19T18:30:43.416",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908979,1718821843429,-7153.60866,0.00013,2,"2024-06-19T18:30:43.429",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908980,1718821843440,-707.3898016,0.00013,2,"2024-06-19T18:30:43.440",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908981,1718821843452,-447.68436432,0.00013,2,"2024-06-19T18:30:43.452",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908982,1718821843465,-732.51196725,0.00013,2,"2024-06-19T18:30:43.465",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908988,1718821843569,-210259.32875227,0.00013,2,"2024-06-19T18:30:43.569",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908989,1718821843581,-2421.6,0.00013,2,"2024-06-19T18:30:43.581",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908990,1718821843592,-21819.99370451,0.00013,2,"2024-06-19T18:30:43.592",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908991,1718821843604,-401.38602258,0.00013,2,"2024-06-19T18:30:43.604",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329908992,1718821843616,-4648.47061712,0.00013,2,"2024-06-19T18:30:43.616",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909001,1718821846352,-314.39245415,0.00012999,2,"2024-06-19T18:30:46.352",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909002,1718821846362,-943.29791222,0.00013,2,"2024-06-19T18:30:46.362",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909003,1718821846666,-6701.54221176,0.00013,2,"2024-06-19T18:30:46.666",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909004,1718821851494,2555.49409125,7.265e-05,2,"2024-06-19T18:30:51.494",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909005,1718821867953,155.21140818,9.749e-05,2,"2024-06-19T18:31:07.953",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909006,1718821925774,301.31067515,0.0001,2,"2024-06-19T18:32:05.774",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909007,1718821929838,958.91362307,9.262e-05,2,"2024-06-19T18:32:09.838",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909008,1718821931422,155.0,9.749e-05,2,"2024-06-19T18:32:11.422",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909009,1718821932763,155.0,9.749e-05,2,"2024-06-19T18:32:12.763",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909010,1718821933943,1364.80333341,9.749e-05,2,"2024-06-19T18:32:13.943",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909011,1718821934869,348.27605979,9.749e-05,2,"2024-06-19T18:32:14.869",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909012,1718821938785,6446.11291329,9.749e-05,2,"2024-06-19T18:32:18.785",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909013,1718821939862,363.30221515,9.749e-05,2,"2024-06-19T18:32:19.862",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909014,1718821942774,290.13912195,9.749e-05,2,"2024-06-19T18:32:22.774",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909015,1718821943814,155.28210205,9.262e-05,2,"2024-06-19T18:32:23.814",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909016,1718821961516,226.54300481,0.0001,2,"2024-06-19T18:32:41.516",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909017,1718821964184,948.96382231,9.749e-05,2,"2024-06-19T18:32:44.184",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909018,1718821980086,948.96382231,9.262e-05,2,"2024-06-19T18:33:00.086",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909019,1718821996085,948.96382231,9.262e-05,2,"2024-06-19T18:33:16.085",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909020,1718822020099,948.96382231,9.262e-05,2,"2024-06-19T18:33:40.099",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909021,1718822032096,171.91,9.481e-05,2,"2024-06-19T18:33:52.096",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909022,1718822038120,491.84561076,9.262e-05,2,"2024-06-19T18:33:58.120",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909023,1718822196060,155.0,9.262e-05,2,"2024-06-19T18:36:36.060",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909024,1718822197970,4021.38414426,0.0001,2,"2024-06-19T18:36:37.970",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909025,1718822237188,209.90045835,0.0001,2,"2024-06-19T18:37:17.188",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909027,1718822452585,505.73,9.096e-05,2,"2024-06-19T18:40:52.585",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909028,1718822727083,4460.46453,0.00010059,2,"2024-06-19T18:45:27.083",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909029,1718822758176,552.23907051,0.00010059,2,"2024-06-19T18:45:58.176",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909030,1718822765771,13331.18708721,0.00010007,2,"2024-06-19T18:46:05.771",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909031,1718822773104,4765.59309933,0.00010059,2,"2024-06-19T18:46:13.104",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909032,1718822776178,553.00399817,0.00010059,2,"2024-06-19T18:46:16.178",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909033,1718822789112,4765.59309933,0.00010059,2,"2024-06-19T18:46:29.112",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909035,1718822807110,4765.59309933,0.00010059,2,"2024-06-19T18:46:47.110",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909036,1718822825142,4765.59309933,0.00010059,2,"2024-06-19T18:47:05.142",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909038,1718822845102,4765.59309933,0.00010059,2,"2024-06-19T18:47:25.102",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909041,1718822852540,155.0,0.000101,2,"2024-06-19T18:47:32.540",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909042,1718822853254,304.92097551,0.000101,2,"2024-06-19T18:47:33.254",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909043,1718822857542,328.31347017,0.000101,2,"2024-06-19T18:47:37.542",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909044,1718822857900,291.98506278,0.000101,2,"2024-06-19T18:47:37.900",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909045,1718822861125,2739.23063379,0.00010059,2,"2024-06-19T18:47:41.125",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909046,1718822877675,2555.49409125,7.544e-05,2,"2024-06-19T18:47:57.675",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909047,1718822899575,2555.49409125,7.544e-05,2,"2024-06-19T18:48:19.575",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909048,1718822919195,363.30221515,7.544e-05,2,"2024-06-19T18:48:39.195",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909049,1718822919808,552.04753878,0.0001,2,"2024-06-19T18:48:39.808",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909050,1718822921589,2555.49409125,5.658e-05,2,"2024-06-19T18:48:41.589",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909051,1718822921890,958.68763856,7.167e-05,2,"2024-06-19T18:48:41.890",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909052,1718822926858,290.13912195,7.544e-05,2,"2024-06-19T18:48:46.858",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909053,1718822930128,1364.80333341,7.544e-05,2,"2024-06-19T18:48:50.128",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909054,1718822934488,348.27605979,7.544e-05,2,"2024-06-19T18:48:54.488",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909055,1718822935151,363.30221515,7.544e-05,2,"2024-06-19T18:48:55.151",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909056,1718822939781,958.68763856,7.167e-05,2,"2024-06-19T18:48:59.781",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909057,1718822945591,2555.49409125,5.658e-05,2,"2024-06-19T18:49:05.591",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909058,1718822947988,1364.80333341,7.544e-05,2,"2024-06-19T18:49:07.988",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909059,1718822950462,375.54107673,7.544e-05,2,"2024-06-19T18:49:10.462",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909060,1718822950836,290.13912195,7.544e-05,2,"2024-06-19T18:49:10.836",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909061,1718822955150,363.30221515,7.544e-05,2,"2024-06-19T18:49:15.150",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909062,1718822960114,958.68763856,7.167e-05,2,"2024-06-19T18:49:20.114",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909063,1718822966804,290.13912195,7.544e-05,2,"2024-06-19T18:49:26.804",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909064,1718822967609,2555.49409125,5.658e-05,2,"2024-06-19T18:49:27.609",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909065,1718822971962,591.65632647,7.544e-05,2,"2024-06-19T18:49:31.962",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909066,1718822975966,958.68763856,7.167e-05,2,"2024-06-19T18:49:35.966",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909067,1718822986838,376.11287678,7.544e-05,2,"2024-06-19T18:49:46.838",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909068,1718822993160,251.23413843,7.544e-05,2,"2024-06-19T18:49:53.160",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909069,1718822993595,330.03283136,5.658e-05,2,"2024-06-19T18:49:53.595",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909070,1718822995804,552.23907051,0.0001,2,"2024-06-19T18:49:55.804",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909071,1718822997779,912.54427873,7.167e-05,2,"2024-06-19T18:49:57.779",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909072,1718822999835,180.91246008,0.0001,2,"2024-06-19T18:49:59.835",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909073,1718823017569,504.57,8.907e-05,2,"2024-06-19T18:50:17.569",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909074,1718823017772,180.91246008,0.0001,2,"2024-06-19T18:50:17.772",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909075,1718823017818,555.12752052,0.0001,2,"2024-06-19T18:50:17.818",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909085,1718823032515,-328.31347017,0.00010051,2,"2024-06-19T18:50:32.515",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909086,1718823032526,-296.30777465,0.00010051,2,"2024-06-19T18:50:32.526",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909087,1718823032537,-155.0,0.00010052,2,"2024-06-19T18:50:32.537",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909088,1718823032547,-1976.85810584,0.00010052,2,"2024-06-19T18:50:32.547",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909089,1718823032561,-410.17832564,0.00010053,2,"2024-06-19T18:50:32.561",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909090,1718823032572,-2026.36246554,0.00010059,2,"2024-06-19T18:50:32.572",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909091,1718823032583,-326.89,0.00010569,2,"2024-06-19T18:50:32.583",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909092,1718823032594,-150.0,0.00010712,2,"2024-06-19T18:50:32.594",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909093,1718823032603,-339.25724207,0.00010775,2,"2024-06-19T18:50:32.603",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909094,1718823032612,-155.47278461,0.00010836,2,"2024-06-19T18:50:32.612",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909095,1718823032622,-308.79440374,0.00010836,2,"2024-06-19T18:50:32.622",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909096,1718823032635,-290.89568622,0.00010836,2,"2024-06-19T18:50:32.635",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909097,1718823032645,-159.7660222,0.00010837,2,"2024-06-19T18:50:32.645",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909098,1718823032661,-7319.27284131,0.00010838,2,"2024-06-19T18:50:32.661",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909099,1718823032674,-25784.89240085,0.00010838,2,"2024-06-19T18:50:32.674",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909100,1718823032690,-281442.44740034,0.00010838,2,"2024-06-19T18:50:32.690",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909101,1718823032700,-14851.134,0.00010838,2,"2024-06-19T18:50:32.700",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909102,1718823032710,-1159.08,0.0001085,2,"2024-06-19T18:50:32.710",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909103,1718823032720,-250.0,0.00010875,2,"2024-06-19T18:50:32.720",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909104,1718823032730,-250.0,0.00010875,2,"2024-06-19T18:50:32.730",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909105,1718823032739,-511.05,0.00010892,2,"2024-06-19T18:50:32.739",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909106,1718823032748,-14682.0157825,0.00011,2,"2024-06-19T18:50:32.748",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909107,1718823032757,-504.57,0.00011171,2,"2024-06-19T18:50:32.757",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909108,1718823032766,-339.25724206,0.00011306,2,"2024-06-19T18:50:32.766",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909109,1718823032775,-8703.86,0.0001136,2,"2024-06-19T18:50:32.775",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909110,1718823032785,-447.43,0.00011758,2,"2024-06-19T18:50:32.785",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909111,1718823032794,-163.41,0.00011773,2,"2024-06-19T18:50:32.794",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909112,1718823032803,-447.43,0.0001179,2,"2024-06-19T18:50:32.803",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909113,1718823032812,-1223.58816666,0.000118,2,"2024-06-19T18:50:32.812",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909114,1718823032822,-447.43,0.00011822,2,"2024-06-19T18:50:32.822",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909115,1718823032831,-339.25724206,0.00011838,2,"2024-06-19T18:50:32.831",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909116,1718823032840,-447.43,0.00011854,2,"2024-06-19T18:50:32.840",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909117,1718823032849,-447.43,0.00011887,2,"2024-06-19T18:50:32.849",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909119,1718823032859,-326.89,0.00011891,2,"2024-06-19T18:50:32.859",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909121,1718823032868,-447.43,0.00011919,2,"2024-06-19T18:50:32.868",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909123,1718823032877,-447.43,0.00011951,2,"2024-06-19T18:50:32.877",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909124,1718823032886,-1000.0,0.00011967,2,"2024-06-19T18:50:32.886",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909126,1718823032896,-150.0,0.00011978,2,"2024-06-19T18:50:32.896",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909128,1718823032905,-526.73,0.00011978,2,"2024-06-19T18:50:32.905",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909130,1718823032914,-447.43,0.00011983,2,"2024-06-19T18:50:32.914",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909132,1718823032923,-1141.89204243,0.00012,2,"2024-06-19T18:50:32.923",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909133,1718823032932,-447.43,0.00012016,2,"2024-06-19T18:50:32.932",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909135,1718823032943,-172.31,0.00012033,2,"2024-06-19T18:50:32.943",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909136,1718823032952,-152.0,0.00012033,2,"2024-06-19T18:50:32.952",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909137,1718823032961,-447.43,0.00012048,2,"2024-06-19T18:50:32.961",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909138,1718823032971,-447.43,0.0001208,2,"2024-06-19T18:50:32.971",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909139,1718823032980,-447.43,0.00012112,2,"2024-06-19T18:50:32.980",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909140,1718823032990,-447.43,0.00012145,2,"2024-06-19T18:50:32.990",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909141,1718823032999,-447.43,0.00012177,2,"2024-06-19T18:50:32.999",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909142,1718823033008,-169.75322856,0.00012206,2,"2024-06-19T18:50:33.008",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909143,1718823033018,-447.43,0.00012209,2,"2024-06-19T18:50:33.018",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909144,1718823033027,-447.43,0.00012241,2,"2024-06-19T18:50:33.027",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909145,1718823033037,-447.43,0.00012274,2,"2024-06-19T18:50:33.037",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909146,1718823033047,-527.36,0.00012278,2,"2024-06-19T18:50:33.047",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909147,1718823033056,-150.0,0.00012278,2,"2024-06-19T18:50:33.056",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909148,1718823033066,-164.71848981,0.0001229,2,"2024-06-19T18:50:33.066",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909149,1718823033075,-417493.591747,0.000123,2,"2024-06-19T18:50:33.075",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909150,1718823033085,-447.43,0.00012306,2,"2024-06-19T18:50:33.085",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909151,1718823033095,-447.43,0.00012338,2,"2024-06-19T18:50:33.095",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909152,1718823033104,-339.25724206,0.00012369,2,"2024-06-19T18:50:33.104",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909153,1718823033113,-447.43,0.0001237,2,"2024-06-19T18:50:33.113",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909154,1718823033122,-418.17,0.00012512,2,"2024-06-19T18:50:33.122",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909155,1718823033132,-418.17,0.00012512,2,"2024-06-19T18:50:33.132",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909156,1718823033141,-418.17,0.00012512,2,"2024-06-19T18:50:33.141",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909157,1718823033150,-418.17,0.00012512,2,"2024-06-19T18:50:33.150",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909158,1718823033159,-403.27,0.00012512,2,"2024-06-19T18:50:33.159",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909159,1718823033169,-1500.0,0.00012716,2,"2024-06-19T18:50:33.169",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909160,1718823033178,-1500.0,0.00012716,2,"2024-06-19T18:50:33.178",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909161,1718823033187,-1500.0,0.00012718,2,"2024-06-19T18:50:33.187",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909162,1718823033196,-1500.0,0.00012721,2,"2024-06-19T18:50:33.196",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909163,1718823033205,-150.0,0.00012724,2,"2024-06-19T18:50:33.205",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909164,1718823033215,-150.0,0.00012727,2,"2024-06-19T18:50:33.215",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909165,1718823033223,-1500.0,0.00012727,2,"2024-06-19T18:50:33.223",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909166,1718823033233,-150.0,0.00012728,2,"2024-06-19T18:50:33.233",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909167,1718823033242,-1500.0,0.00012729,2,"2024-06-19T18:50:33.242",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909168,1718823033251,-150.0,0.0001273,2,"2024-06-19T18:50:33.251",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909169,1718823033260,-1500.0,0.00012731,2,"2024-06-19T18:50:33.260",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909170,1718823033269,-150.0,0.00012732,2,"2024-06-19T18:50:33.269",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909171,1718823033278,-1500.0,0.00012732,2,"2024-06-19T18:50:33.278",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909172,1718823033287,-150.0,0.00012733,2,"2024-06-19T18:50:33.287",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909173,1718823033296,-150.0,0.00012734,2,"2024-06-19T18:50:33.296",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909174,1718823033305,-1500.0,0.00012734,2,"2024-06-19T18:50:33.305",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909175,1718823033314,-300.0,0.00012735,2,"2024-06-19T18:50:33.314",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909176,1718823033323,-150.0,0.00012737,2,"2024-06-19T18:50:33.323",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909177,1718823033333,-1500.0,0.00012738,2,"2024-06-19T18:50:33.333",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909178,1718823033342,-150.0,0.0001274,2,"2024-06-19T18:50:33.342",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909179,1718823033351,-150.0,0.00012741,2,"2024-06-19T18:50:33.351",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909180,1718823033360,-150.0,0.00012741,2,"2024-06-19T18:50:33.360",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909181,1718823033369,-150.0,0.00012741,2,"2024-06-19T18:50:33.369",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909182,1718823033378,-150.0,0.00012742,2,"2024-06-19T18:50:33.378",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909183,1718823033388,-300.0,0.00012742,2,"2024-06-19T18:50:33.388",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909184,1718823033397,-150.0,0.00012744,2,"2024-06-19T18:50:33.397",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909185,1718823033407,-150.0,0.00012745,2,"2024-06-19T18:50:33.407",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909186,1718823033416,-1500.0,0.00012747,2,"2024-06-19T18:50:33.416",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909187,1718823033425,-150.0,0.00012749,2,"2024-06-19T18:50:33.425",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909188,1718823033434,-150.0,0.0001275,2,"2024-06-19T18:50:33.434",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909189,1718823033443,-150.0,0.00012751,2,"2024-06-19T18:50:33.443",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909190,1718823033452,-300.0,0.00012752,2,"2024-06-19T18:50:33.452",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909191,1718823033461,-150.0,0.00012755,2,"2024-06-19T18:50:33.461",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909192,1718823033470,-150.0,0.00012755,2,"2024-06-19T18:50:33.470",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909193,1718823033479,-150.0,0.00012755,2,"2024-06-19T18:50:33.479",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909194,1718823033488,-150.0,0.00012757,2,"2024-06-19T18:50:33.488",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909195,1718823033496,-150.0,0.00012758,2,"2024-06-19T18:50:33.496",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909196,1718823033505,-150.0,0.00012759,2,"2024-06-19T18:50:33.505",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909197,1718823033515,-150.0,0.00012761,2,"2024-06-19T18:50:33.515",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909198,1718823033524,-1500.0,0.00012761,2,"2024-06-19T18:50:33.524",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909199,1718823033533,-150.0,0.00012762,2,"2024-06-19T18:50:33.533",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909200,1718823033542,-150.0,0.00012762,2,"2024-06-19T18:50:33.542",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909201,1718823033554,-150.0,0.00012764,2,"2024-06-19T18:50:33.554",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909202,1718823033563,-150.0,0.00012765,2,"2024-06-19T18:50:33.563",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909203,1718823033573,-150.0,0.00012765,2,"2024-06-19T18:50:33.573",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909204,1718823033582,-150.0,0.00012766,2,"2024-06-19T18:50:33.582",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909205,1718823033591,-150.0,0.00012766,2,"2024-06-19T18:50:33.591",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909206,1718823033600,-1500.0,0.00012766,2,"2024-06-19T18:50:33.600",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909207,1718823033609,-1500.0,0.00012766,2,"2024-06-19T18:50:33.609",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909208,1718823033618,-155.12676373,0.00012767,2,"2024-06-19T18:50:33.618",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909209,1718823033629,-150.0,0.00012768,2,"2024-06-19T18:50:33.629",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909210,1718823033638,-1500.0,0.0001277,2,"2024-06-19T18:50:33.638",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909211,1718823033650,-150.0,0.00012771,2,"2024-06-19T18:50:33.650",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909212,1718823033659,-150.0,0.00012771,2,"2024-06-19T18:50:33.659",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909213,1718823033668,-150.0,0.00012771,2,"2024-06-19T18:50:33.668",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909214,1718823033677,-1500.0,0.00012771,2,"2024-06-19T18:50:33.677",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909215,1718823033686,-150.0,0.00012775,2,"2024-06-19T18:50:33.686",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909216,1718823033695,-150.0,0.00012776,2,"2024-06-19T18:50:33.695",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909217,1718823033705,-175.41202405,0.00012777,2,"2024-06-19T18:50:33.705",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909218,1718823033714,-1500.0,0.00012778,2,"2024-06-19T18:50:33.714",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909219,1718823033725,-150.0,0.00012781,2,"2024-06-19T18:50:33.725",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909220,1718823033735,-1500.0,0.00012781,2,"2024-06-19T18:50:33.735",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909221,1718823033744,-150.0,0.00012782,2,"2024-06-19T18:50:33.744",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909222,1718823033755,-300.0,0.00012785,2,"2024-06-19T18:50:33.755",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909223,1718823033765,-1500.0,0.00012786,2,"2024-06-19T18:50:33.765",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909224,1718823033776,-150.0,0.00012787,2,"2024-06-19T18:50:33.776",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909225,1718823033787,-150.0,0.00012788,2,"2024-06-19T18:50:33.787",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909226,1718823033798,-1500.0,0.00012791,2,"2024-06-19T18:50:33.798",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909227,1718823033808,-150.0,0.00012793,2,"2024-06-19T18:50:33.808",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909228,1718823033817,-150.0,0.00012795,2,"2024-06-19T18:50:33.817",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909229,1718823033827,-150.0,0.00012798,2,"2024-06-19T18:50:33.827",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909230,1718823033837,-300.0,0.00012799,2,"2024-06-19T18:50:33.837",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909231,1718823033847,-300.82,0.000128,2,"2024-06-19T18:50:33.847",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909232,1718823033857,-337.997,0.000128,2,"2024-06-19T18:50:33.857",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909233,1718823033868,-281.1116,0.000128,2,"2024-06-19T18:50:33.868",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909234,1718823033880,-88594.0950138,0.000128,2,"2024-06-19T18:50:33.880",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909235,1718823033889,-7500.0,0.000128,2,"2024-06-19T18:50:33.889",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909236,1718823033898,-172.71621411,0.000128,2,"2024-06-19T18:50:33.898",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909237,1718823033908,-1000.0,0.000128,2,"2024-06-19T18:50:33.908",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909238,1718823033917,-150.0,0.000128,2,"2024-06-19T18:50:33.917",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909239,1718823033928,-150.0,0.00012801,2,"2024-06-19T18:50:33.928",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909240,1718823033938,-1500.0,0.00012801,2,"2024-06-19T18:50:33.938",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909241,1718823033948,-1500.0,0.00012802,2,"2024-06-19T18:50:33.948",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909242,1718823033958,-1500.0,0.00012803,2,"2024-06-19T18:50:33.958",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909243,1718823033968,-150.0,0.00012803,2,"2024-06-19T18:50:33.968",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909244,1718823033978,-1500.0,0.00012803,2,"2024-06-19T18:50:33.978",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909245,1718823033987,-150.0,0.00012805,2,"2024-06-19T18:50:33.987",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909246,1718823033997,-150.0,0.00012806,2,"2024-06-19T18:50:33.997",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909247,1718823034007,-150.0,0.00012806,2,"2024-06-19T18:50:34.007",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909248,1718823034016,-178.32537667,0.00012806,2,"2024-06-19T18:50:34.016",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909249,1718823034027,-1500.0,0.00012806,2,"2024-06-19T18:50:34.027",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909250,1718823034038,-150.0,0.00012807,2,"2024-06-19T18:50:34.038",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909251,1718823034047,-1500.0,0.00012807,2,"2024-06-19T18:50:34.047",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909252,1718823034057,-150.0,0.00012807,2,"2024-06-19T18:50:34.057",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909253,1718823034066,-150.0,0.00012807,2,"2024-06-19T18:50:34.066",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909254,1718823034076,-1500.0,0.00012808,2,"2024-06-19T18:50:34.076",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909255,1718823034085,-300.0,0.00012809,2,"2024-06-19T18:50:34.085",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909256,1718823034095,-150.0,0.0001281,2,"2024-06-19T18:50:34.095",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909257,1718823034106,-1500.0,0.00012811,2,"2024-06-19T18:50:34.106",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909258,1718823034116,-1500.0,0.00012811,2,"2024-06-19T18:50:34.116",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909259,1718823034127,-150.0,0.00012815,2,"2024-06-19T18:50:34.127",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909260,1718823034136,-1500.0,0.00012815,2,"2024-06-19T18:50:34.136",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909261,1718823034146,-150.0,0.00012817,2,"2024-06-19T18:50:34.146",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909262,1718823034156,-150.0,0.00012818,2,"2024-06-19T18:50:34.156",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909263,1718823034166,-1500.0,0.00012822,2,"2024-06-19T18:50:34.166",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909264,1718823034176,-150.0,0.00012825,2,"2024-06-19T18:50:34.176",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909265,1718823034186,-150.0,0.00012827,2,"2024-06-19T18:50:34.186",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909266,1718823034196,-150.0,0.00012829,2,"2024-06-19T18:50:34.196",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909267,1718823034470,-1500.0,0.00012831,2,"2024-06-19T18:50:34.470",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909268,1718823034480,-150.0,0.00012832,2,"2024-06-19T18:50:34.480",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909269,1718823034490,-150.0,0.00012833,2,"2024-06-19T18:50:34.490",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909270,1718823034500,-150.0,0.00012835,2,"2024-06-19T18:50:34.500",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909271,1718823034510,-150.0,0.00012836,2,"2024-06-19T18:50:34.510",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909272,1718823034519,-150.0,0.00012842,2,"2024-06-19T18:50:34.519",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909273,1718823034529,-150.0,0.00012844,2,"2024-06-19T18:50:34.529",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909274,1718823034538,-150.0,0.00012846,2,"2024-06-19T18:50:34.538",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909275,1718823034550,-315.35119243,0.00012847,2,"2024-06-19T18:50:34.550",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909276,1718823034561,-150.0,0.00012848,2,"2024-06-19T18:50:34.561",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909277,1718823034572,-150.0,0.0001285,2,"2024-06-19T18:50:34.572",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909278,1718823034582,-150.0,0.0001285,2,"2024-06-19T18:50:34.582",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909279,1718823034592,-150.0,0.0001285,2,"2024-06-19T18:50:34.592",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909280,1718823034601,-1500.0,0.0001285,2,"2024-06-19T18:50:34.601",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909281,1718823034610,-150.0,0.00012851,2,"2024-06-19T18:50:34.610",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909282,1718823034620,-150.0,0.00012855,2,"2024-06-19T18:50:34.620",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909283,1718823034631,-150.0,0.00012857,2,"2024-06-19T18:50:34.631",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909284,1718823034641,-150.0,0.00012861,2,"2024-06-19T18:50:34.641",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909285,1718823034651,-1500.0,0.00012861,2,"2024-06-19T18:50:34.651",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909286,1718823034660,-1500.0,0.00012863,2,"2024-06-19T18:50:34.660",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909287,1718823034669,-1500.0,0.00012865,2,"2024-06-19T18:50:34.669",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909288,1718823034679,-150.0,0.00012868,2,"2024-06-19T18:50:34.679",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909289,1718823034688,-1454.08142195,0.00012868,2,"2024-06-19T18:50:34.688",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909290,1718823034697,-150.0,0.0001287,2,"2024-06-19T18:50:34.697",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909291,1718823034706,-150.0,0.00012871,2,"2024-06-19T18:50:34.706",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909292,1718823034716,-300.0,0.00012874,2,"2024-06-19T18:50:34.716",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909293,1718823034725,-1500.0,0.00012878,2,"2024-06-19T18:50:34.725",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909294,1718823034735,-150.0,0.00012879,2,"2024-06-19T18:50:34.735",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909295,1718823034744,-150.0,0.00012881,2,"2024-06-19T18:50:34.744",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909296,1718823034755,-150.0,0.00012883,2,"2024-06-19T18:50:34.755",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909297,1718823034764,-150.0,0.00012883,2,"2024-06-19T18:50:34.764",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909298,1718823034774,-150.0,0.00012885,2,"2024-06-19T18:50:34.774",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909299,1718823034785,-150.0,0.00012889,2,"2024-06-19T18:50:34.785",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909300,1718823034795,-300.0,0.00012893,2,"2024-06-19T18:50:34.795",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909301,1718823034805,-1493.14993518,0.00012897,2,"2024-06-19T18:50:34.805",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909302,1718823034815,-9956.357982,0.000129,2,"2024-06-19T18:50:34.815",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909303,1718823034825,-500.0,0.000129,2,"2024-06-19T18:50:34.825",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909304,1718823034834,-121118.72194323,0.000129,2,"2024-06-19T18:50:34.834",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909305,1718823035438,-1311.4177585,0.000129,2,"2024-06-19T18:50:35.438",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909306,1718823035453,-259.94301548,0.000129,2,"2024-06-19T18:50:35.453",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909307,1718823035465,-2657.2665935,0.000129,2,"2024-06-19T18:50:35.465",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909308,1718823035675,-730.99343815,0.000129,2,"2024-06-19T18:50:35.675",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909309,1718823035687,-1075.9549519,0.000129,2,"2024-06-19T18:50:35.687",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909310,1718823036161,180.91246008,0.0001,2,"2024-06-19T18:50:36.161",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909319,1718823038891,-16707.07,0.00010841,2,"2024-06-19T18:50:38.891",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909320,1718823038901,-117845.70229924,0.000129,2,"2024-06-19T18:50:38.901",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909321,1718823038911,-39380.1465,0.000129,2,"2024-06-19T18:50:38.911",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909322,1718823038922,-1000.0,0.000129,2,"2024-06-19T18:50:38.922",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909323,1718823038932,-100000.0,0.000129,2,"2024-06-19T18:50:38.932",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909324,1718823038942,-10000.0,0.000129,2,"2024-06-19T18:50:38.942",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909325,1718823038951,-1000.0,0.000129,2,"2024-06-19T18:50:38.951",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909326,1718823038961,-5854.67741358,0.000129,2,"2024-06-19T18:50:38.961",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909327,1718823038971,-13846.55047256,0.000129,2,"2024-06-19T18:50:38.971",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909328,1718823038981,-151.0,0.000129,2,"2024-06-19T18:50:38.981",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909329,1718823038991,-151.0,0.000129,2,"2024-06-19T18:50:38.991",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909330,1718823039000,-154.072148,0.000129,2,"2024-06-19T18:50:39.000",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909331,1718823039010,-152.526541,0.000129,2,"2024-06-19T18:50:39.010",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909332,1718823039020,-151.0,0.000129,2,"2024-06-19T18:50:39.020",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909333,1718823039030,-151.0,0.000129,2,"2024-06-19T18:50:39.030",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909334,1718823039040,-151.0,0.000129,2,"2024-06-19T18:50:39.040",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909335,1718823039050,-151.0,0.000129,2,"2024-06-19T18:50:39.050",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909336,1718823039060,-151.0,0.000129,2,"2024-06-19T18:50:39.060",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909337,1718823039070,-151.0,0.000129,2,"2024-06-19T18:50:39.070",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909338,1718823039080,-151.0,0.000129,2,"2024-06-19T18:50:39.080",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909339,1718823039091,-581.0,0.000129,2,"2024-06-19T18:50:39.091",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909340,1718823039100,-1799.04626,0.000129,2,"2024-06-19T18:50:39.100",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909341,1718823039111,-236.2123824,0.000129,2,"2024-06-19T18:50:39.111",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909342,1718823039121,-236.21238237,0.000129,2,"2024-06-19T18:50:39.121",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909343,1718823039132,-236.21238237,0.000129,2,"2024-06-19T18:50:39.132",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909344,1718823039142,-236.21238237,0.000129,2,"2024-06-19T18:50:39.142",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909345,1718823039152,-236.21238237,0.000129,2,"2024-06-19T18:50:39.152",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909346,1718823039167,-236.21238237,0.000129,2,"2024-06-19T18:50:39.167",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909347,1718823039178,-2876.26266733,0.000129,2,"2024-06-19T18:50:39.178",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909348,1718823039189,-339.25724206,0.000129,2,"2024-06-19T18:50:39.189",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909349,1718823039199,-150.0,0.00012901,2,"2024-06-19T18:50:39.199",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909350,1718823039209,-1500.0,0.00012902,2,"2024-06-19T18:50:39.209",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909351,1718823039220,-150.0,0.00012903,2,"2024-06-19T18:50:39.220",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909352,1718823039231,-1500.0,0.00012905,2,"2024-06-19T18:50:39.231",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909353,1718823039241,-150.0,0.00012907,2,"2024-06-19T18:50:39.241",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909354,1718823039251,-150.0,0.00012908,2,"2024-06-19T18:50:39.251",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909355,1718823039262,-151.0,0.00012908,2,"2024-06-19T18:50:39.262",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909356,1718823039272,-151.0,0.00012908,2,"2024-06-19T18:50:39.272",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909357,1718823039282,-151.0,0.00012908,2,"2024-06-19T18:50:39.282",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909358,1718823039292,-151.0,0.00012908,2,"2024-06-19T18:50:39.292",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909359,1718823039303,-151.0,0.00012908,2,"2024-06-19T18:50:39.303",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909360,1718823039313,-151.0,0.00012908,2,"2024-06-19T18:50:39.313",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909361,1718823039323,-151.0,0.00012908,2,"2024-06-19T18:50:39.323",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909362,1718823039333,-151.0,0.00012908,2,"2024-06-19T18:50:39.333",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909363,1718823039343,-151.0,0.00012908,2,"2024-06-19T18:50:39.343",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909364,1718823039353,-151.0,0.00012908,2,"2024-06-19T18:50:39.353",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909365,1718823039363,-151.0,0.00012908,2,"2024-06-19T18:50:39.363",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909366,1718823039374,-151.0,0.00012908,2,"2024-06-19T18:50:39.374",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909367,1718823039386,-151.0,0.00012908,2,"2024-06-19T18:50:39.386",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909368,1718823039396,-151.0,0.00012908,2,"2024-06-19T18:50:39.396",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909369,1718823039407,-151.0,0.00012908,2,"2024-06-19T18:50:39.407",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909370,1718823039416,-233.52965,0.00012908,2,"2024-06-19T18:50:39.416",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909371,1718823039426,-151.0,0.00012908,2,"2024-06-19T18:50:39.426",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909372,1718823039436,-151.0,0.00012908,2,"2024-06-19T18:50:39.436",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909373,1718823039448,-151.0,0.00012908,2,"2024-06-19T18:50:39.448",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909374,1718823039458,-151.0,0.00012908,2,"2024-06-19T18:50:39.458",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909375,1718823039469,-152.067095,0.00012908,2,"2024-06-19T18:50:39.469",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909376,1718823039479,-151.639851,0.00012908,2,"2024-06-19T18:50:39.479",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909377,1718823039489,-154.663416,0.00012908,2,"2024-06-19T18:50:39.489",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909378,1718823039499,-151.0,0.00012908,2,"2024-06-19T18:50:39.499",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909379,1718823039509,-155.703486,0.00012908,2,"2024-06-19T18:50:39.509",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909380,1718823039519,-151.0,0.00012908,2,"2024-06-19T18:50:39.519",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909381,1718823039529,-151.0,0.00012908,2,"2024-06-19T18:50:39.529",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909382,1718823039539,-151.0,0.00012908,2,"2024-06-19T18:50:39.539",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909383,1718823039552,-151.0,0.00012908,2,"2024-06-19T18:50:39.552",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909384,1718823039564,-151.0,0.00012908,2,"2024-06-19T18:50:39.564",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909385,1718823039574,-151.0,0.00012908,2,"2024-06-19T18:50:39.574",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909386,1718823039586,-151.0,0.00012908,2,"2024-06-19T18:50:39.586",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909387,1718823039598,-151.0,0.00012908,2,"2024-06-19T18:50:39.598",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909388,1718823039607,-205.506376,0.00012908,2,"2024-06-19T18:50:39.607",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909389,1718823039618,-205.506376,0.00012908,2,"2024-06-19T18:50:39.618",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909390,1718823039630,-151.0,0.00012908,2,"2024-06-19T18:50:39.630",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909391,1718823039640,-152.51118,0.00012908,2,"2024-06-19T18:50:39.640",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909392,1718823039650,-151.0,0.00012908,2,"2024-06-19T18:50:39.650",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909393,1718823039661,-151.0,0.00012908,2,"2024-06-19T18:50:39.661",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909394,1718823039671,-151.0,0.00012908,2,"2024-06-19T18:50:39.671",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909395,1718823039681,-151.0,0.00012908,2,"2024-06-19T18:50:39.681",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909396,1718823039692,-151.0,0.00012908,2,"2024-06-19T18:50:39.692",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909397,1718823039703,-151.0,0.00012908,2,"2024-06-19T18:50:39.703",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909398,1718823039714,-291.86225,0.00012908,2,"2024-06-19T18:50:39.714",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909399,1718823039724,-151.0,0.00012908,2,"2024-06-19T18:50:39.724",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909400,1718823039735,-151.0,0.00012908,2,"2024-06-19T18:50:39.735",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909401,1718823039746,-151.0,0.00012908,2,"2024-06-19T18:50:39.746",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909402,1718823039756,-151.0,0.00012908,2,"2024-06-19T18:50:39.756",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909403,1718823039767,-151.0,0.00012908,2,"2024-06-19T18:50:39.767",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909404,1718823039777,-230.369848,0.00012908,2,"2024-06-19T18:50:39.777",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909405,1718823039788,-151.0,0.00012908,2,"2024-06-19T18:50:39.788",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909406,1718823039800,-151.0,0.00012908,2,"2024-06-19T18:50:39.800",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909407,1718823039810,-151.0,0.00012908,2,"2024-06-19T18:50:39.810",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909408,1718823039820,-151.0,0.00012908,2,"2024-06-19T18:50:39.820",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909409,1718823039832,-151.0,0.00012908,2,"2024-06-19T18:50:39.832",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909410,1718823039843,-1735.60025,0.00012908,2,"2024-06-19T18:50:39.843",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909411,1718823039854,-1735.60025,0.00012908,2,"2024-06-19T18:50:39.854",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909412,1718823039864,-151.0,0.00012908,2,"2024-06-19T18:50:39.864",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909413,1718823039875,-151.0,0.00012908,2,"2024-06-19T18:50:39.875",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909414,1718823039888,-151.0,0.00012908,2,"2024-06-19T18:50:39.888",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909415,1718823039900,-151.0,0.00012908,2,"2024-06-19T18:50:39.900",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909416,1718823039911,-151.0,0.00012908,2,"2024-06-19T18:50:39.911",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909417,1718823039921,-151.0,0.00012908,2,"2024-06-19T18:50:39.921",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909418,1718823039932,-151.0,0.00012908,2,"2024-06-19T18:50:39.932",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909419,1718823039944,-151.0,0.00012908,2,"2024-06-19T18:50:39.944",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909420,1718823039954,-151.0,0.00012908,2,"2024-06-19T18:50:39.954",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909421,1718823039964,-151.0,0.00012908,2,"2024-06-19T18:50:39.964",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909422,1718823039974,-164.483496,0.00012908,2,"2024-06-19T18:50:39.974",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909423,1718823039984,-552.127877,0.00012908,2,"2024-06-19T18:50:39.984",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909424,1718823039994,-151.0,0.00012908,2,"2024-06-19T18:50:39.994",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909425,1718823040003,-151.0,0.00012908,2,"2024-06-19T18:50:40.003",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909426,1718823040014,-164.483496,0.00012908,2,"2024-06-19T18:50:40.014",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909427,1718823040025,-552.127877,0.00012908,2,"2024-06-19T18:50:40.025",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909428,1718823040035,-151.0,0.00012908,2,"2024-06-19T18:50:40.035",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909429,1718823040044,-151.0,0.00012908,2,"2024-06-19T18:50:40.044",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909430,1718823040055,-151.0,0.00012908,2,"2024-06-19T18:50:40.055",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909431,1718823040065,-151.0,0.00012908,2,"2024-06-19T18:50:40.065",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909432,1718823040075,-150.0,0.0001291,2,"2024-06-19T18:50:40.075",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909433,1718823040085,-150.0,0.0001291,2,"2024-06-19T18:50:40.085",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909434,1718823040095,-150.0,0.00012914,2,"2024-06-19T18:50:40.095",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909435,1718823040106,-1500.0,0.00012915,2,"2024-06-19T18:50:40.106",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909436,1718823040116,-150.0,0.00012921,2,"2024-06-19T18:50:40.116",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909437,1718823040127,-150.0,0.00012921,2,"2024-06-19T18:50:40.127",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909438,1718823040139,-150.0,0.00012921,2,"2024-06-19T18:50:40.139",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909439,1718823040150,-150.0,0.00012924,2,"2024-06-19T18:50:40.150",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909440,1718823040160,-150.0,0.00012925,2,"2024-06-19T18:50:40.160",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909441,1718823040169,-150.0,0.00012925,2,"2024-06-19T18:50:40.169",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909442,1718823040179,-150.0,0.00012926,2,"2024-06-19T18:50:40.179",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909443,1718823040190,-150.0,0.00012926,2,"2024-06-19T18:50:40.190",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909444,1718823040200,-1500.0,0.00012926,2,"2024-06-19T18:50:40.200",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909445,1718823040211,-150.0,0.00012928,2,"2024-06-19T18:50:40.211",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909446,1718823040220,-300.0,0.00012928,2,"2024-06-19T18:50:40.220",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909447,1718823040231,-1500.0,0.0001293,2,"2024-06-19T18:50:40.231",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909448,1718823040240,-151.0,0.00012933,2,"2024-06-19T18:50:40.240",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909449,1718823040250,-172.340601,0.00012933,2,"2024-06-19T18:50:40.250",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909450,1718823040259,-150.0,0.00012935,2,"2024-06-19T18:50:40.259",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909451,1718823040269,-150.0,0.00012936,2,"2024-06-19T18:50:40.269",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909454,1718823040279,-150.0,0.00012937,2,"2024-06-19T18:50:40.279",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909456,1718823040289,-150.0,0.00012938,2,"2024-06-19T18:50:40.289",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909459,1718823040300,-150.0,0.0001294,2,"2024-06-19T18:50:40.300",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909460,1718823040310,-1493.01619128,0.00012941,2,"2024-06-19T18:50:40.310",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909461,1718823040320,-150.0,0.00012942,2,"2024-06-19T18:50:40.320",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909462,1718823040331,-150.0,0.00012942,2,"2024-06-19T18:50:40.331",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909463,1718823040340,-1500.0,0.00012942,2,"2024-06-19T18:50:40.340",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909464,1718823040351,-150.0,0.00012943,2,"2024-06-19T18:50:40.351",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909465,1718823040361,-1500.0,0.00012943,2,"2024-06-19T18:50:40.361",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909466,1718823040384,-221.52804601,0.00012947,2,"2024-06-19T18:50:40.384",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909467,1718823040396,-300.0,0.0001295,2,"2024-06-19T18:50:40.396",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909468,1718823040406,-1500.0,0.00012951,2,"2024-06-19T18:50:40.406",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909469,1718823040416,-150.0,0.00012953,2,"2024-06-19T18:50:40.416",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909470,1718823040426,-1500.0,0.00012953,2,"2024-06-19T18:50:40.426",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909471,1718823040435,-150.0,0.00012955,2,"2024-06-19T18:50:40.435",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909472,1718823040445,-300.0,0.00012959,2,"2024-06-19T18:50:40.445",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909473,1718823040454,-300.0,0.00012962,2,"2024-06-19T18:50:40.454",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909474,1718823040464,-1500.0,0.00012964,2,"2024-06-19T18:50:40.464",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909475,1718823040474,-1500.0,0.00012964,2,"2024-06-19T18:50:40.474",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909476,1718823040484,-150.0,0.00012966,2,"2024-06-19T18:50:40.484",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909477,1718823040495,-1500.0,0.00012966,2,"2024-06-19T18:50:40.495",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909478,1718823040505,-1500.0,0.00012968,2,"2024-06-19T18:50:40.505",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909479,1718823040516,-150.0,0.00012969,2,"2024-06-19T18:50:40.516",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909480,1718823040525,-1799.04626,0.0001297,2,"2024-06-19T18:50:40.525",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909481,1718823040559,-1500.0,0.0001297,2,"2024-06-19T18:50:40.559",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909482,1718823040576,-150.0,0.00012971,2,"2024-06-19T18:50:40.576",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909483,1718823040593,-150.0,0.00012974,2,"2024-06-19T18:50:40.593",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909484,1718823040608,-150.0,0.00012975,2,"2024-06-19T18:50:40.608",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909485,1718823040622,-150.0,0.00012977,2,"2024-06-19T18:50:40.622",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909486,1718823040641,-150.0,0.00012979,2,"2024-06-19T18:50:40.641",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909487,1718823040657,-397.89000003,0.0001298,2,"2024-06-19T18:50:40.657",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909488,1718823040673,-150.0,0.0001298,2,"2024-06-19T18:50:40.673",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909489,1718823040688,-1500.0,0.0001298,2,"2024-06-19T18:50:40.688",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909490,1718823040704,-300.0,0.00012981,2,"2024-06-19T18:50:40.704",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909491,1718823040721,-150.0,0.00012982,2,"2024-06-19T18:50:40.721",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909492,1718823040737,-150.0,0.00012985,2,"2024-06-19T18:50:40.737",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909493,1718823040750,-1500.0,0.00012986,2,"2024-06-19T18:50:40.750",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909494,1718823040769,-150.0,0.00012987,2,"2024-06-19T18:50:40.769",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909495,1718823040789,-150.0,0.00012988,2,"2024-06-19T18:50:40.789",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909496,1718823040807,-150.0,0.00012988,2,"2024-06-19T18:50:40.807",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909497,1718823040821,-150.0,0.0001299,2,"2024-06-19T18:50:40.821",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909498,1718823040836,-164.71848981,0.0001299,2,"2024-06-19T18:50:40.836",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909499,1718823040849,-164.71848981,0.0001299,2,"2024-06-19T18:50:40.849",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909500,1718823040862,-5854.67741357,0.00012991,2,"2024-06-19T18:50:40.862",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909501,1718823040874,-211.199347,0.00012991,2,"2024-06-19T18:50:40.874",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909502,1718823040889,-152.035304,0.00012991,2,"2024-06-19T18:50:40.889",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909503,1718823040903,-1500.0,0.00012991,2,"2024-06-19T18:50:40.903",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909504,1718823040917,-3492.0,0.00012992,2,"2024-06-19T18:50:40.917",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909505,1718823040933,-150.0,0.00012996,2,"2024-06-19T18:50:40.933",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909506,1718823040948,-246.10931793,0.00012998,2,"2024-06-19T18:50:40.948",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909507,1718823040961,-205.15170629,0.00012998,2,"2024-06-19T18:50:40.961",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909508,1718823040973,-2192.06643308,0.00012998,2,"2024-06-19T18:50:40.973",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909509,1718823040985,-155.0,0.00012998,2,"2024-06-19T18:50:40.985",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909510,1718823041000,-2196.89348564,0.00012998,2,"2024-06-19T18:50:41.000",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909511,1718823041014,-155.0,0.00012998,2,"2024-06-19T18:50:41.014",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909512,1718823041030,-156.06991169,0.00012998,2,"2024-06-19T18:50:41.030",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909513,1718823041041,-1262.17951674,0.00012999,2,"2024-06-19T18:50:41.041",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909514,1718823041054,-150.01,0.00012999,2,"2024-06-19T18:50:41.054",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909515,1718823041068,-2615.45991465,0.00012999,2,"2024-06-19T18:50:41.068",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909516,1718823041083,-150.0,0.00012999,2,"2024-06-19T18:50:41.083",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909517,1718823041104,-947765.42971263,0.00013,2,"2024-06-19T18:50:41.104",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909518,1718823041122,-735.33420139,0.00013,2,"2024-06-19T18:50:41.122",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909519,1718823041137,-3378.6,0.00013,2,"2024-06-19T18:50:41.137",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909520,1718823041176,-425.81511563,0.00013,2,"2024-06-19T18:50:41.176",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909521,1718823041196,-356.61215228,0.00013,2,"2024-06-19T18:50:41.196",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909522,1718823041213,-674.10473515,0.00013,2,"2024-06-19T18:50:41.213",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909523,1718823041233,-1920.38628,0.00013,2,"2024-06-19T18:50:41.233",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909524,1718823041251,-7687.92028706,0.00013,2,"2024-06-19T18:50:41.251",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909525,1718823041267,-358.005,0.00013,2,"2024-06-19T18:50:41.267",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909555,1718823042312,-150.0,0.00012877,2,"2024-06-19T18:50:42.312",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909556,1718823042327,-734.29427894,0.00013,2,"2024-06-19T18:50:42.327",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909557,1718823042342,-345.1849985,0.00013,2,"2024-06-19T18:50:42.342",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909558,1718823042357,-1476.6540648,0.00013,2,"2024-06-19T18:50:42.357",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909559,1718823042372,-993.28232923,0.00013,2,"2024-06-19T18:50:42.372",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909560,1718823042409,-1201.23505853,0.00013,2,"2024-06-19T18:50:42.409",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909561,1718823042423,-381.5246191,0.00013,2,"2024-06-19T18:50:42.423",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909562,1718823042438,-471.98,0.00013,2,"2024-06-19T18:50:42.438",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909563,1718823042453,-17186.31877508,0.00013,2,"2024-06-19T18:50:42.453",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909564,1718823042468,-3650.30341244,0.00013,2,"2024-06-19T18:50:42.468",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909568,1718823044425,-150.0,0.00012807,2,"2024-06-19T18:50:44.425",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909569,1718823044436,-150.0,0.0001285,2,"2024-06-19T18:50:44.436",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909570,1718823044445,-155.0,0.00012872,2,"2024-06-19T18:50:44.445",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909571,1718823044455,-126.0441249,0.00012873,2,"2024-06-19T18:50:44.455",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909572,1718823044467,-23.9558751,0.00012873,2,"2024-06-19T18:50:44.467",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909573,1718823044476,-150.0,0.00012888,2,"2024-06-19T18:50:44.476",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909574,1718823044486,-150.0,0.00012902,2,"2024-06-19T18:50:44.486",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909575,1718823044495,-150.0,0.00012906,2,"2024-06-19T18:50:44.495",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909576,1718823044504,-159.00439288,0.0001292,2,"2024-06-19T18:50:44.504",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909577,1718823044514,-405.17359116,0.00013,2,"2024-06-19T18:50:44.514",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909578,1718823044525,-428.03097649,0.00013,2,"2024-06-19T18:50:44.525",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909579,1718823044537,-666.8,0.00013,2,"2024-06-19T18:50:44.537",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909580,1718823044548,-520657.12387708,0.00013,2,"2024-06-19T18:50:44.548",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909581,1718823044565,-1446.5731672,0.00013,2,"2024-06-19T18:50:44.565",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909582,1718823044577,-7140.0,0.00013,2,"2024-06-19T18:50:44.577",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909583,1718823044751,-7466.78139312,0.00013,2,"2024-06-19T18:50:44.751",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909594,1718823046592,-150.0,0.00012647,2,"2024-06-19T18:50:46.592",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909597,1718823046603,-150.0,0.00012699,2,"2024-06-19T18:50:46.603",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909599,1718823046613,-150.0,0.00012782,2,"2024-06-19T18:50:46.613",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909601,1718823046623,-150.0,0.00012807,2,"2024-06-19T18:50:46.623",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909604,1718823046636,-5.67764587,0.00012815,2,"2024-06-19T18:50:46.636",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909607,1718823046647,-144.32235413,0.00012815,2,"2024-06-19T18:50:46.647",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909610,1718823046657,-150.0,0.00012893,2,"2024-06-19T18:50:46.657",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909613,1718823046667,-215.68440392,0.00013,2,"2024-06-19T18:50:46.667",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909626,1718823049148,-150.0,0.00012681,2,"2024-06-19T18:50:49.148",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909627,1718823049158,-150.0,0.00012689,2,"2024-06-19T18:50:49.158",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909628,1718823049168,-150.0,0.00012751,2,"2024-06-19T18:50:49.168",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909629,1718823049177,-150.0,0.00012828,2,"2024-06-19T18:50:49.177",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909630,1718823049187,-150.0,0.00012852,2,"2024-06-19T18:50:49.187",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909631,1718823049196,-150.0,0.00012875,2,"2024-06-19T18:50:49.196",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909632,1718823049206,-1401.10079766,0.00013,2,"2024-06-19T18:50:49.206",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909633,1718823049220,-573.43013765,0.00013,2,"2024-06-19T18:50:49.220",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909634,1718823051129,1318.72085065,0.0001,2,"2024-06-19T18:50:51.129",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909635,1718823051759,180.91246008,0.0001,2,"2024-06-19T18:50:51.759",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909636,1718823070131,200.83120187,0.0001,2,"2024-06-19T18:51:10.131",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909637,1718823076217,948.6865,0.0001,2,"2024-06-19T18:51:16.217",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909638,1718823076930,6404.6859371,0.0001,2,"2024-06-19T18:51:16.930",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909639,1718823081131,4619.52597616,0.0001,2,"2024-06-19T18:51:21.131",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909640,1718823089601,219.28826757,0.0001,2,"2024-06-19T18:51:29.601",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909643,1718823328455,171.91,9.501e-05,2,"2024-06-19T18:55:28.455",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909644,1718823377462,4929.059087,0.00026,90,"2024-06-19T18:56:17.462",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909655,1718823613542,522.9,9.751e-05,2,"2024-06-19T19:00:13.542",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909657,1718823687518,96341.0257086,9.751e-05,2,"2024-06-19T19:01:27.518",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909658,1718823689599,18359.78719381,9.751e-05,2,"2024-06-19T19:01:29.599",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909659,1718823852827,500.0,9.501e-05,2,"2024-06-19T19:04:12.827",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909660,1718823853251,500.0,9.501e-05,2,"2024-06-19T19:04:13.251",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909661,1718823853676,500.0,9.501e-05,2,"2024-06-19T19:04:13.676",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909662,1718823853731,500.0,9.501e-05,2,"2024-06-19T19:04:13.731",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909663,1718823854023,704.0,9.501e-05,2,"2024-06-19T19:04:14.023",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909664,1718823855276,500.0,9.501e-05,2,"2024-06-19T19:04:15.276",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909665,1718823855425,500.0,9.501e-05,2,"2024-06-19T19:04:15.425",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909666,1718823855563,500.0,9.501e-05,2,"2024-06-19T19:04:15.563",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909667,1718823855680,500.0,9.501e-05,2,"2024-06-19T19:04:15.680",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909668,1718823856704,500.0,9.501e-05,2,"2024-06-19T19:04:16.704",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909669,1718823857606,500.0,9.501e-05,2,"2024-06-19T19:04:17.606",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909670,1718823858067,500.0,9.501e-05,2,"2024-06-19T19:04:18.067",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909671,1718823858426,500.0,9.501e-05,2,"2024-06-19T19:04:18.426",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909672,1718823858963,500.0,9.501e-05,2,"2024-06-19T19:04:18.963",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909673,1718823859291,500.0,9.501e-05,2,"2024-06-19T19:04:19.291",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909674,1718823859624,986.0,9.501e-05,2,"2024-06-19T19:04:19.624",0.00028105000000000003,27.73,0.9659274378850119,1211755605.7149663]
[329909679,1718824165803,496.75,9.859e-05,2,"2024-06-19T19:09:25.803",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909680,1718824232392,-478.86606755,0.00011615,2,"2024-06-19T19:10:32.392",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909684,1718824232401,-192.05393245,0.00011616,2,"2024-06-19T19:10:32.401",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909691,1718824232699,-104.2538422,0.00011616,2,"2024-06-19T19:10:32.699",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909692,1718824232709,-449.77064763,0.00011616,2,"2024-06-19T19:10:32.709",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909693,1718824232718,-328.31347017,0.00011617,2,"2024-06-19T19:10:32.718",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909694,1718824232728,-724.99060253,0.00011617,2,"2024-06-19T19:10:32.728",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909695,1718824232741,-775.26273371,0.00011617,2,"2024-06-19T19:10:32.741",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909696,1718824232750,-203.86,0.00011691,2,"2024-06-19T19:10:32.750",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909697,1718824232759,-1381.35242628,0.00011714,2,"2024-06-19T19:10:32.759",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909698,1718824232770,-465.83281295,0.00011714,2,"2024-06-19T19:10:32.770",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909699,1718824232781,-471.77476077,0.00011714,2,"2024-06-19T19:10:32.781",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909700,1718824232790,-202.6742021,0.00011715,2,"2024-06-19T19:10:32.790",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909701,1718824232801,-47.3257979,0.00011715,2,"2024-06-19T19:10:32.801",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909702,1718824232810,-336.27420206,0.00011731,2,"2024-06-19T19:10:32.810",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909703,1718824232821,-663.72579794,0.00011731,2,"2024-06-19T19:10:32.821",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909704,1718824232830,-499.99,0.00011731,2,"2024-06-19T19:10:32.830",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909705,1718824232839,-446.94,0.00011735,2,"2024-06-19T19:10:32.839",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909706,1718824232848,-150.99,0.00011735,2,"2024-06-19T19:10:32.848",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909707,1718824232857,-500.0,0.00011736,2,"2024-06-19T19:10:32.857",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909708,1718824232866,-3041.49,0.00011754,2,"2024-06-19T19:10:32.866",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909709,1718824232875,-2683.87844844,0.00011779,2,"2024-06-19T19:10:32.875",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909710,1718824232886,-5151.0,0.00011779,2,"2024-06-19T19:10:32.886",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909711,1718824232898,-16055.12155156,0.00011779,2,"2024-06-19T19:10:32.898",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909712,1718824232908,-163.4,0.00011908,2,"2024-06-19T19:10:32.908",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909713,1718824232918,-496.75,0.00012123,2,"2024-06-19T19:10:32.918",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909714,1718824232927,-1302.76719431,0.00012348,2,"2024-06-19T19:10:32.927",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909715,1718824232936,-300.0,0.000124,4,"2024-06-19T19:10:32.936",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909716,1718824232946,-700.0,0.000125,4,"2024-06-19T19:10:32.946",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909717,1718824232956,-1100.0,0.000126,4,"2024-06-19T19:10:32.956",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909718,1718824232970,-2999.6359,0.00012629,2,"2024-06-19T19:10:32.970",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909719,1718824232978,-360.76,0.000127,2,"2024-06-19T19:10:32.978",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909720,1718824232988,-1400.0,0.000127,4,"2024-06-19T19:10:32.988",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909721,1718824233000,-1000.0,0.000127,2,"2024-06-19T19:10:33.000",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909723,1718824233010,-150.0,0.00012735,2,"2024-06-19T19:10:33.010",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909725,1718824233020,-150.0,0.00012744,2,"2024-06-19T19:10:33.020",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909726,1718824233029,-150.0,0.00012744,2,"2024-06-19T19:10:33.029",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909727,1718824233039,-150.0,0.00012753,2,"2024-06-19T19:10:33.039",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909728,1718824233051,-150.0,0.00012754,2,"2024-06-19T19:10:33.051",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909729,1718824233060,-150.0,0.00012756,2,"2024-06-19T19:10:33.060",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909730,1718824233070,-150.0,0.00012756,2,"2024-06-19T19:10:33.070",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909731,1718824233079,-150.0,0.00012756,2,"2024-06-19T19:10:33.079",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909732,1718824233088,-150.0,0.00012757,2,"2024-06-19T19:10:33.088",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909733,1718824233097,-150.0,0.0001276,2,"2024-06-19T19:10:33.097",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909734,1718824233107,-150.0,0.00012763,2,"2024-06-19T19:10:33.107",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909735,1718824233115,-150.0,0.00012763,2,"2024-06-19T19:10:33.115",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909736,1718824233124,-150.0,0.00012768,2,"2024-06-19T19:10:33.124",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909737,1718824233133,-150.0,0.00012768,2,"2024-06-19T19:10:33.133",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909738,1718824233143,-150.0,0.00012772,2,"2024-06-19T19:10:33.143",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909739,1718824233153,-150.0,0.00012773,2,"2024-06-19T19:10:33.153",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909740,1718824233162,-150.0,0.0001278,2,"2024-06-19T19:10:33.162",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909741,1718824233171,-150.0,0.00012783,2,"2024-06-19T19:10:33.171",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909742,1718824233180,-150.0,0.00012784,2,"2024-06-19T19:10:33.180",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909743,1718824233189,-150.0,0.00012791,2,"2024-06-19T19:10:33.189",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909744,1718824233198,-150.0,0.00012797,2,"2024-06-19T19:10:33.198",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909745,1718824233209,-150.0,0.00012798,2,"2024-06-19T19:10:33.209",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909746,1718824233218,-150.0,0.00012798,2,"2024-06-19T19:10:33.218",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909747,1718824233227,-7189.487,0.00012799,2,"2024-06-19T19:10:33.227",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909748,1718824233237,-150.0,0.00012799,2,"2024-06-19T19:10:33.237",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909749,1718824233246,-9036.2442,0.000128,2,"2024-06-19T19:10:33.246",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909750,1718824233256,-1800.0,0.000128,4,"2024-06-19T19:10:33.256",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909751,1718824233265,-2500.0,0.000128,2,"2024-06-19T19:10:33.265",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909752,1718824233275,-1620.0,0.000128,2,"2024-06-19T19:10:33.275",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909753,1718824233283,-150.0,0.00012804,2,"2024-06-19T19:10:33.283",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909754,1718824233293,-150.0,0.00012806,2,"2024-06-19T19:10:33.293",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909755,1718824233302,-150.0,0.00012809,2,"2024-06-19T19:10:33.302",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909756,1718824233311,-150.0,0.00012813,2,"2024-06-19T19:10:33.311",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909757,1718824233321,-150.0,0.00012815,2,"2024-06-19T19:10:33.321",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909758,1718824233330,-150.0,0.00012817,2,"2024-06-19T19:10:33.330",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909759,1718824233340,-150.0,0.00012817,2,"2024-06-19T19:10:33.340",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909760,1718824233350,-150.0,0.0001282,2,"2024-06-19T19:10:33.350",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909761,1718824233359,-150.0,0.00012823,2,"2024-06-19T19:10:33.359",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909762,1718824233368,-150.0,0.00012825,2,"2024-06-19T19:10:33.368",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909763,1718824233378,-150.0,0.00012829,2,"2024-06-19T19:10:33.378",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909764,1718824233387,-150.0,0.00012829,2,"2024-06-19T19:10:33.387",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909765,1718824233397,-150.0,0.00012832,2,"2024-06-19T19:10:33.397",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909766,1718824233406,-150.0,0.00012833,2,"2024-06-19T19:10:33.406",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909767,1718824233415,-150.0,0.00012839,2,"2024-06-19T19:10:33.415",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909768,1718824233424,-150.0,0.00012848,2,"2024-06-19T19:10:33.424",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909769,1718824233434,-150.0,0.00012853,2,"2024-06-19T19:10:33.434",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909770,1718824233443,-150.0,0.00012853,2,"2024-06-19T19:10:33.443",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909771,1718824233453,-150.0,0.00012854,2,"2024-06-19T19:10:33.453",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909772,1718824233463,-150.0,0.00012855,2,"2024-06-19T19:10:33.463",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909773,1718824233472,-150.0,0.00012856,2,"2024-06-19T19:10:33.472",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909774,1718824233482,-150.0,0.00012858,2,"2024-06-19T19:10:33.482",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909775,1718824233491,-150.0,0.00012862,2,"2024-06-19T19:10:33.491",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909776,1718824233500,-150.0,0.00012865,2,"2024-06-19T19:10:33.500",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909777,1718824233510,-150.0,0.00012865,2,"2024-06-19T19:10:33.510",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909778,1718824233519,-150.0,0.00012868,2,"2024-06-19T19:10:33.519",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909779,1718824233529,-150.0,0.0001287,2,"2024-06-19T19:10:33.529",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909780,1718824233538,-150.0,0.00012875,2,"2024-06-19T19:10:33.538",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909781,1718824233547,-150.0,0.00012877,2,"2024-06-19T19:10:33.547",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909782,1718824233555,-150.0,0.00012878,2,"2024-06-19T19:10:33.555",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909783,1718824233564,-150.0,0.0001288,2,"2024-06-19T19:10:33.564",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909784,1718824233575,-150.0,0.00012881,2,"2024-06-19T19:10:33.575",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909785,1718824233584,-150.0,0.00012883,2,"2024-06-19T19:10:33.584",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909786,1718824233595,-617.0,0.00012885,2,"2024-06-19T19:10:33.595",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909787,1718824233604,-442.0,0.00012885,2,"2024-06-19T19:10:33.604",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909788,1718824233613,-165.0,0.00012885,2,"2024-06-19T19:10:33.613",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909789,1718824233623,-812.0,0.00012885,2,"2024-06-19T19:10:33.623",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909790,1718824233632,-1653.0,0.00012885,2,"2024-06-19T19:10:33.632",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909791,1718824233641,-447.0,0.00012885,2,"2024-06-19T19:10:33.641",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909792,1718824233650,-2410.0,0.00012885,2,"2024-06-19T19:10:33.650",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909793,1718824233662,-1303.0,0.00012885,2,"2024-06-19T19:10:33.662",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909794,1718824233671,-3198.0,0.00012885,2,"2024-06-19T19:10:33.671",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909795,1718824233680,-547.0,0.00012885,2,"2024-06-19T19:10:33.680",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909796,1718824233690,-1982.0,0.00012885,2,"2024-06-19T19:10:33.690",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909797,1718824233699,-150.0,0.00012889,2,"2024-06-19T19:10:33.699",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909798,1718824233709,-150.0,0.00012891,2,"2024-06-19T19:10:33.709",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909799,1718824233718,-150.0,0.00012892,2,"2024-06-19T19:10:33.718",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909800,1718824233727,-150.0,0.00012892,2,"2024-06-19T19:10:33.727",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909801,1718824233737,-5164.0,0.00012895,2,"2024-06-19T19:10:33.737",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909802,1718824233746,-1196.0,0.00012895,2,"2024-06-19T19:10:33.746",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909803,1718824233756,-290.0,0.00012895,2,"2024-06-19T19:10:33.756",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909804,1718824233765,-1067.0,0.00012895,2,"2024-06-19T19:10:33.765",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909805,1718824233776,-150.0,0.00012897,2,"2024-06-19T19:10:33.776",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909806,1718824233785,-787.27907737,0.00012898,2,"2024-06-19T19:10:33.785",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909807,1718824233795,-338.97511584,0.00012898,2,"2024-06-19T19:10:33.795",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909808,1718824233804,-412.38542459,0.00012898,2,"2024-06-19T19:10:33.804",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909809,1718824233814,-10000.0,0.00012898,2,"2024-06-19T19:10:33.814",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909810,1718824233824,-1000.0,0.00012898,2,"2024-06-19T19:10:33.824",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909811,1718824233834,-33457.7299,0.00012899,2,"2024-06-19T19:10:33.834",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909812,1718824233843,-150.0,0.00012899,2,"2024-06-19T19:10:33.843",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909813,1718824233852,-170.134516,0.000129,2,"2024-06-19T19:10:33.852",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909814,1718824233862,-4212.4007,0.000129,2,"2024-06-19T19:10:33.862",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909815,1718824233871,-388.0889,0.000129,2,"2024-06-19T19:10:33.871",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909816,1718824233881,-500.0,0.000129,2,"2024-06-19T19:10:33.881",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909817,1718824233891,-245000.0,0.000129,2,"2024-06-19T19:10:33.891",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909818,1718824233900,-5737.37255155,0.000129,2,"2024-06-19T19:10:33.900",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909819,1718824233912,-172.7162141,0.000129,2,"2024-06-19T19:10:33.912",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909820,1718824233922,-180.41574376,0.000129,2,"2024-06-19T19:10:33.922",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909821,1718824233931,-300.0,0.000129,4,"2024-06-19T19:10:33.931",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909822,1718824233940,-182.15457063,0.000129,2,"2024-06-19T19:10:33.940",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909823,1718824233950,-150.0,0.00012903,2,"2024-06-19T19:10:33.950",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909824,1718824233960,-173.84,0.00012904,3,"2024-06-19T19:10:33.960",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909825,1718824233974,-150.0,0.00012909,2,"2024-06-19T19:10:33.974",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909826,1718824233983,-150.0,0.00012913,2,"2024-06-19T19:10:33.983",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909827,1718824233993,-150.0,0.00012917,2,"2024-06-19T19:10:33.993",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909828,1718824234003,-150.0,0.0001292,2,"2024-06-19T19:10:34.003",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909829,1718824234013,-150.0,0.00012925,2,"2024-06-19T19:10:34.013",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909830,1718824234022,-150.0,0.00012928,2,"2024-06-19T19:10:34.022",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909831,1718824234032,-150.0,0.00012928,2,"2024-06-19T19:10:34.032",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909832,1718824234045,-150.0,0.00012929,2,"2024-06-19T19:10:34.045",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909833,1718824234054,-150.0,0.00012932,2,"2024-06-19T19:10:34.054",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909834,1718824234064,-150.0,0.00012932,2,"2024-06-19T19:10:34.064",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909835,1718824234074,-150.0,0.00012933,2,"2024-06-19T19:10:34.074",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909836,1718824234083,-150.0,0.00012933,2,"2024-06-19T19:10:34.083",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909837,1718824234093,-150.0,0.00012934,2,"2024-06-19T19:10:34.093",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909838,1718824234103,-150.0,0.00012934,2,"2024-06-19T19:10:34.103",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909839,1718824234112,-150.0,0.00012936,2,"2024-06-19T19:10:34.112",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909840,1718824234121,-150.0,0.00012938,2,"2024-06-19T19:10:34.121",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909841,1718824234130,-150.0,0.00012941,2,"2024-06-19T19:10:34.130",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909842,1718824234140,-150.0,0.00012944,2,"2024-06-19T19:10:34.140",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909843,1718824234149,-180.41574371,0.0001295,2,"2024-06-19T19:10:34.149",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909844,1718824234161,-150.0,0.0001295,2,"2024-06-19T19:10:34.161",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909845,1718824234170,-150.0,0.00012951,2,"2024-06-19T19:10:34.170",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909846,1718824234179,-150.0,0.00012953,2,"2024-06-19T19:10:34.179",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909847,1718824234189,-150.0,0.00012958,2,"2024-06-19T19:10:34.189",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909848,1718824234199,-150.0,0.00012974,2,"2024-06-19T19:10:34.199",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909849,1718824234209,-150.0,0.00012979,2,"2024-06-19T19:10:34.209",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909850,1718824234219,-642.2351639,0.00012989,2,"2024-06-19T19:10:34.219",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909851,1718824234229,-752.21230935,0.00012989,2,"2024-06-19T19:10:34.229",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909852,1718824234238,-12416.1019605,0.00012989,2,"2024-06-19T19:10:34.238",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909853,1718824234248,-1963.900301,0.00012989,2,"2024-06-19T19:10:34.248",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909854,1718824234259,-150.0,0.00012989,2,"2024-06-19T19:10:34.259",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909855,1718824234269,-150.0,0.0001299,2,"2024-06-19T19:10:34.269",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909856,1718824234279,-150.0,0.0001299,2,"2024-06-19T19:10:34.279",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909857,1718824234288,-5737.37255147,0.00012991,2,"2024-06-19T19:10:34.288",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909858,1718824234298,-150.0,0.00012991,2,"2024-06-19T19:10:34.298",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909859,1718824234308,-150.0,0.00012996,2,"2024-06-19T19:10:34.308",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909860,1718824234318,-155.0,0.00012998,2,"2024-06-19T19:10:34.318",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909861,1718824234328,-1160.01707378,0.00012998,2,"2024-06-19T19:10:34.328",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909862,1718824234338,-277.0,0.00012998,2,"2024-06-19T19:10:34.338",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909863,1718824234347,-145642.80112345,0.00012999,2,"2024-06-19T19:10:34.347",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909864,1718824234357,-169.52787622,0.00012999,2,"2024-06-19T19:10:34.357",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909865,1718824234367,-993.477405,0.00012999,2,"2024-06-19T19:10:34.367",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909866,1718824234376,-579.0,0.00013,2,"2024-06-19T19:10:34.376",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909867,1718824234386,-407259.23779011,0.00013,2,"2024-06-19T19:10:34.386",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909870,1718824239198,-24789.43516564,0.00013,2,"2024-06-19T19:10:39.198",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909872,1718824239735,-277.0,0.00013,2,"2024-06-19T19:10:39.735",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909874,1718824239747,-866.13556849,0.00013,2,"2024-06-19T19:10:39.747",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909877,1718824239759,-128317.955629,0.00013,2,"2024-06-19T19:10:39.759",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909879,1718824239770,-1609.9999999,0.00013,2,"2024-06-19T19:10:39.770",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909881,1718824239782,-73480.0,0.00013,2,"2024-06-19T19:10:39.782",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909904,1718824240849,-653.46140955,0.00013,2,"2024-06-19T19:10:40.849",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909905,1718824240862,-1047.1115,0.00013,2,"2024-06-19T19:10:40.862",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909906,1718824240873,-264881.49053729,0.00013,2,"2024-06-19T19:10:40.873",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909907,1718824240885,-66279.73890139,0.00013,2,"2024-06-19T19:10:40.885",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909908,1718824241041,-844.96821136,0.00013,2,"2024-06-19T19:10:41.041",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909909,1718824241052,-1284.91157342,0.00013,2,"2024-06-19T19:10:41.052",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909911,1718824242839,-288.40183904,0.00013,2,"2024-06-19T19:10:42.839",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909912,1718824242950,-1900.91727116,0.00013,2,"2024-06-19T19:10:42.950",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909915,1718824243754,-2788688.033897,0.00013,2,"2024-06-19T19:10:43.754",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909916,1718824243768,-520657.12387708,0.00013,2,"2024-06-19T19:10:43.768",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909917,1718824243781,-1276.42705946,0.00013,2,"2024-06-19T19:10:43.781",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909918,1718824243794,-7248.24303825,0.00013,2,"2024-06-19T19:10:43.794",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909919,1718824244152,-818.85560409,0.00013,2,"2024-06-19T19:10:44.152",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909921,1718824244167,-311.15608892,0.00013,2,"2024-06-19T19:10:44.167",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909966,1718824247492,-399.3389568,0.00012999,2,"2024-06-19T19:10:47.492",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909967,1718824247502,-150.47442229,0.00013,2,"2024-06-19T19:10:47.502",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909968,1718824247515,-368.52557771,0.00013,2,"2024-06-19T19:10:47.515",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329909969,1718824247525,-3843.87515771,0.00013,2,"2024-06-19T19:10:47.525",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910004,1718824718124,493.48,9.282e-05,2,"2024-06-19T19:18:38.124",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910021,1718825269827,468.8,9.471e-05,2,"2024-06-19T19:27:49.827",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910024,1718825410154,1406.4,0.00012712,14,"2024-06-19T19:30:10.154",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910053,1718825432284,-328.31347017,0.00011164,2,"2024-06-19T19:30:32.284",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910055,1718825432294,-319.24404503,0.00011165,2,"2024-06-19T19:30:32.294",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910057,1718825432303,-529.41988133,0.00011165,2,"2024-06-19T19:30:32.303",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910059,1718825432312,-624.44673447,0.00011167,2,"2024-06-19T19:30:32.312",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910061,1718825432321,-171.9,0.0001118,2,"2024-06-19T19:30:32.321",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910063,1718825432330,-250.0,0.0001136,2,"2024-06-19T19:30:32.330",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910065,1718825432339,-300.0,0.00011361,2,"2024-06-19T19:30:32.339",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910067,1718825432349,-21745.71659319,0.00011362,2,"2024-06-19T19:30:32.349",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910069,1718825432360,-2144.28340681,0.00011362,2,"2024-06-19T19:30:32.360",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910071,1718825432369,-250.0,0.00011362,2,"2024-06-19T19:30:32.369",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910073,1718825432380,-800.0,0.00011378,2,"2024-06-19T19:30:32.380",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910075,1718825432392,-196.13,0.0001139,2,"2024-06-19T19:30:32.392",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910077,1718825432401,-2114.69,0.0001139,2,"2024-06-19T19:30:32.401",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910078,1718825432411,-1395.66,0.00011399,2,"2024-06-19T19:30:32.411",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910079,1718825432419,-155.47474134,0.00011699,2,"2024-06-19T19:30:32.419",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910080,1718825432432,-468.8,0.00011735,2,"2024-06-19T19:30:32.432",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910081,1718825432441,-512.71,0.00011871,2,"2024-06-19T19:30:32.441",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910082,1718825432451,-512.71,0.00011874,2,"2024-06-19T19:30:32.451",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910083,1718825432461,-512.71,0.00011878,2,"2024-06-19T19:30:32.461",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910084,1718825432472,-172.6182875,0.00011878,2,"2024-06-19T19:30:32.472",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910085,1718825432485,-267.3717125,0.00011878,2,"2024-06-19T19:30:32.485",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910086,1718825432495,-10.95217298,0.00011881,2,"2024-06-19T19:30:32.495",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910087,1718825432508,-501.75782702,0.00011881,2,"2024-06-19T19:30:32.508",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910088,1718825432518,-124.58185185,0.00011884,2,"2024-06-19T19:30:32.518",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910089,1718825432530,-388.12814815,0.00011884,2,"2024-06-19T19:30:32.530",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910090,1718825432539,-512.71,0.00011887,2,"2024-06-19T19:30:32.539",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910091,1718825432548,-512.71,0.0001189,2,"2024-06-19T19:30:32.548",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910092,1718825432559,-512.71,0.00011893,2,"2024-06-19T19:30:32.559",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910093,1718825432568,-512.71,0.00011896,2,"2024-06-19T19:30:32.568",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910094,1718825432577,-512.71,0.00011899,2,"2024-06-19T19:30:32.577",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910095,1718825432588,-512.71,0.00011903,2,"2024-06-19T19:30:32.588",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910096,1718825432598,-512.71,0.00011906,2,"2024-06-19T19:30:32.598",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910097,1718825432608,-512.71,0.00011909,2,"2024-06-19T19:30:32.608",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910098,1718825432617,-512.71,0.00011912,2,"2024-06-19T19:30:32.617",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910099,1718825432627,-512.71,0.00011915,2,"2024-06-19T19:30:32.627",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910100,1718825432636,-6911.80309034,0.00011918,2,"2024-06-19T19:30:32.636",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910101,1718825432648,-13700.56390966,0.00011918,2,"2024-06-19T19:30:32.648",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910102,1718825432657,-512.71,0.00011918,2,"2024-06-19T19:30:32.657",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910103,1718825432666,-512.71,0.00011921,2,"2024-06-19T19:30:32.666",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910104,1718825432675,-512.71,0.00011924,2,"2024-06-19T19:30:32.675",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910105,1718825432685,-512.71,0.00011928,2,"2024-06-19T19:30:32.685",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910106,1718825432695,-512.71,0.00011931,2,"2024-06-19T19:30:32.695",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910107,1718825432704,-200.0,0.00011944,2,"2024-06-19T19:30:32.704",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910108,1718825432715,-257.55190198,0.00012348,2,"2024-06-19T19:30:32.715",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910109,1718825432724,-203.89,0.00012395,2,"2024-06-19T19:30:32.724",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910110,1718825432733,-420.0,0.0001248,2,"2024-06-19T19:30:32.733",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910111,1718825432743,-1000.0,0.000127,2,"2024-06-19T19:30:32.743",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910112,1718825432752,-2278.6643,0.000127,2,"2024-06-19T19:30:32.752",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910113,1718825432762,-326.34874348,0.000127,2,"2024-06-19T19:30:32.762",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910114,1718825432772,-150.0,0.00012734,2,"2024-06-19T19:30:32.772",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910115,1718825432781,-150.0,0.00012734,2,"2024-06-19T19:30:32.781",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910116,1718825432792,-150.0,0.00012735,2,"2024-06-19T19:30:32.792",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910117,1718825432801,-150.0,0.00012735,2,"2024-06-19T19:30:32.801",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910118,1718825432810,-150.0,0.00012736,2,"2024-06-19T19:30:32.810",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910119,1718825432820,-150.0,0.00012739,2,"2024-06-19T19:30:32.820",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910120,1718825432829,-150.0,0.0001274,2,"2024-06-19T19:30:32.829",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910121,1718825432839,-150.0,0.00012746,2,"2024-06-19T19:30:32.839",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910122,1718825432849,-150.0,0.00012747,2,"2024-06-19T19:30:32.849",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910123,1718825432859,-150.0,0.00012748,2,"2024-06-19T19:30:32.859",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910124,1718825432868,-150.0,0.0001275,2,"2024-06-19T19:30:32.868",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910125,1718825432877,-150.0,0.0001275,2,"2024-06-19T19:30:32.877",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910126,1718825432887,-150.0,0.0001275,2,"2024-06-19T19:30:32.887",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910127,1718825432896,-150.0,0.00012751,2,"2024-06-19T19:30:32.896",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910128,1718825432906,-150.0,0.00012767,2,"2024-06-19T19:30:32.906",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910129,1718825432915,-150.0,0.00012767,2,"2024-06-19T19:30:32.915",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910130,1718825432925,-150.0,0.00012769,2,"2024-06-19T19:30:32.925",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910131,1718825432935,-150.0,0.00012775,2,"2024-06-19T19:30:32.935",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910132,1718825432944,-150.0,0.00012776,2,"2024-06-19T19:30:32.944",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910133,1718825432954,-150.0,0.00012776,2,"2024-06-19T19:30:32.954",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910134,1718825432964,-150.0,0.00012778,2,"2024-06-19T19:30:32.964",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910135,1718825432973,-150.0,0.00012781,2,"2024-06-19T19:30:32.973",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910136,1718825432982,-150.0,0.00012782,2,"2024-06-19T19:30:32.982",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910137,1718825432991,-150.0,0.00012784,2,"2024-06-19T19:30:32.991",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910138,1718825433001,-150.0,0.00012785,2,"2024-06-19T19:30:33.001",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910139,1718825433010,-150.0,0.00012785,2,"2024-06-19T19:30:33.010",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910140,1718825433020,-150.0,0.00012786,2,"2024-06-19T19:30:33.020",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910141,1718825433029,-150.0,0.00012787,2,"2024-06-19T19:30:33.029",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910142,1718825433039,-150.0,0.00012787,2,"2024-06-19T19:30:33.039",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910143,1718825433049,-150.0,0.00012788,2,"2024-06-19T19:30:33.049",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910144,1718825433058,-150.0,0.0001279,2,"2024-06-19T19:30:33.058",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910145,1718825433067,-150.0,0.00012791,2,"2024-06-19T19:30:33.067",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910146,1718825433076,-150.0,0.00012792,2,"2024-06-19T19:30:33.076",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910147,1718825433086,-257.0522684,0.00012798,2,"2024-06-19T19:30:33.086",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910148,1718825433096,-465.85390514,0.00012798,2,"2024-06-19T19:30:33.096",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910149,1718825433105,-831.70043938,0.00012798,2,"2024-06-19T19:30:33.105",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910150,1718825433114,-436.52752881,0.00012798,2,"2024-06-19T19:30:33.114",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910151,1718825433127,-1006.27155602,0.00012798,2,"2024-06-19T19:30:33.127",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910152,1718825433136,-1401.49844394,0.00012798,2,"2024-06-19T19:30:33.136",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910153,1718825433147,-6150.36775768,0.00012798,2,"2024-06-19T19:30:33.147",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910154,1718825433157,-626.52054052,0.00012798,2,"2024-06-19T19:30:33.157",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910155,1718825433166,-659.76455465,0.00012798,2,"2024-06-19T19:30:33.166",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910156,1718825433176,-155.0,0.00012798,2,"2024-06-19T19:30:33.176",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910157,1718825433185,-241.90249194,0.00012798,2,"2024-06-19T19:30:33.185",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910158,1718825433195,-158.71989561,0.00012798,2,"2024-06-19T19:30:33.195",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910159,1718825433204,-364.50139533,0.00012798,2,"2024-06-19T19:30:33.204",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910160,1718825433215,-1247.36037009,0.00012798,2,"2024-06-19T19:30:33.215",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910161,1718825433225,-523.13614426,0.00012799,2,"2024-06-19T19:30:33.225",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910162,1718825433234,-28191.69790583,0.000128,2,"2024-06-19T19:30:33.234",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910163,1718825433246,-47024.84992548,0.000128,2,"2024-06-19T19:30:33.246",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910164,1718825433258,-946.77832635,0.000128,2,"2024-06-19T19:30:33.258",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910165,1718825433269,-1054.71998718,0.000128,2,"2024-06-19T19:30:33.269",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910167,1718825435854,11175.73010207,0.00025999,90,"2024-06-19T19:30:35.854",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910168,1718825438012,-544.49802541,0.000128,2,"2024-06-19T19:30:38.012",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910171,1718825438024,-393.43862223,0.000128,2,"2024-06-19T19:30:38.024",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910174,1718825438484,-166844.01720752,0.000128,2,"2024-06-19T19:30:38.484",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910175,1718825438494,-75243.4593,0.000128,2,"2024-06-19T19:30:38.494",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910176,1718825438504,-500.0,0.000128,2,"2024-06-19T19:30:38.504",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910177,1718825438514,-150.0,0.000128,2,"2024-06-19T19:30:38.514",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910178,1718825438524,-800.0,0.000128,2,"2024-06-19T19:30:38.524",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910179,1718825438534,-150.0,0.00012802,2,"2024-06-19T19:30:38.534",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910180,1718825438545,-150.0,0.00012803,2,"2024-06-19T19:30:38.545",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910181,1718825438554,-150.0,0.00012808,2,"2024-06-19T19:30:38.554",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910182,1718825438564,-150.0,0.0001281,2,"2024-06-19T19:30:38.564",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910183,1718825438575,-150.0,0.00012811,2,"2024-06-19T19:30:38.575",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910184,1718825438585,-196.13,0.00012813,2,"2024-06-19T19:30:38.585",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910185,1718825438596,-150.0,0.00012825,2,"2024-06-19T19:30:38.596",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910186,1718825438606,-150.0,0.00012827,2,"2024-06-19T19:30:38.606",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910187,1718825438616,-150.0,0.00012829,2,"2024-06-19T19:30:38.616",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910188,1718825438626,-150.0,0.00012833,2,"2024-06-19T19:30:38.626",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910189,1718825438636,-150.0,0.00012834,2,"2024-06-19T19:30:38.636",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910190,1718825438646,-150.0,0.00012836,2,"2024-06-19T19:30:38.646",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910191,1718825438655,-150.0,0.00012839,2,"2024-06-19T19:30:38.655",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910192,1718825438666,-150.0,0.0001284,2,"2024-06-19T19:30:38.666",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910193,1718825438675,-150.0,0.00012844,2,"2024-06-19T19:30:38.675",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910194,1718825438685,-150.0,0.00012849,2,"2024-06-19T19:30:38.685",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910195,1718825438695,-150.0,0.00012849,2,"2024-06-19T19:30:38.695",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910196,1718825438705,-150.0,0.00012851,2,"2024-06-19T19:30:38.705",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910197,1718825438716,-150.0,0.00012858,2,"2024-06-19T19:30:38.716",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910198,1718825438726,-150.0,0.00012862,2,"2024-06-19T19:30:38.726",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910199,1718825438736,-150.0,0.00012863,2,"2024-06-19T19:30:38.736",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910200,1718825438747,-150.0,0.00012863,2,"2024-06-19T19:30:38.747",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910201,1718825438757,-150.0,0.00012864,2,"2024-06-19T19:30:38.757",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910202,1718825438767,-150.0,0.00012864,2,"2024-06-19T19:30:38.767",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910203,1718825438777,-150.0,0.00012865,2,"2024-06-19T19:30:38.777",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910204,1718825438787,-150.0,0.00012867,2,"2024-06-19T19:30:38.787",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910205,1718825438797,-150.0,0.00012868,2,"2024-06-19T19:30:38.797",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910206,1718825438807,-150.0,0.0001287,2,"2024-06-19T19:30:38.807",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910207,1718825438817,-1522.55643,0.0001287,2,"2024-06-19T19:30:38.817",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910208,1718825438827,-150.0,0.0001288,2,"2024-06-19T19:30:38.827",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910209,1718825438838,-150.0,0.00012883,2,"2024-06-19T19:30:38.838",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910210,1718825438849,-150.0,0.00012888,2,"2024-06-19T19:30:38.849",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910211,1718825438860,-150.0,0.00012888,2,"2024-06-19T19:30:38.860",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910212,1718825438870,-150.0,0.00012889,2,"2024-06-19T19:30:38.870",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910213,1718825438880,-150.0,0.0001289,2,"2024-06-19T19:30:38.880",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910214,1718825438891,-500.0,0.00012895,2,"2024-06-19T19:30:38.891",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910215,1718825438900,-500.0,0.00012896,2,"2024-06-19T19:30:38.900",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910216,1718825438911,-150.0,0.00012898,2,"2024-06-19T19:30:38.911",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910217,1718825438921,-10000.0,0.000129,2,"2024-06-19T19:30:38.921",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910218,1718825438932,-172.66379191,0.000129,2,"2024-06-19T19:30:38.932",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910219,1718825438942,-4781.14379291,0.000129,2,"2024-06-19T19:30:38.942",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910220,1718825438952,-172.7162141,0.000129,2,"2024-06-19T19:30:38.952",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910221,1718825438963,-154.64206608,0.000129,2,"2024-06-19T19:30:38.963",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910222,1718825438973,-154.64206603,0.000129,2,"2024-06-19T19:30:38.973",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910223,1718825438983,-1917.5084449,0.000129,2,"2024-06-19T19:30:38.983",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910224,1718825438993,-150.0,0.00012907,2,"2024-06-19T19:30:38.993",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910225,1718825439003,-150.0,0.00012909,2,"2024-06-19T19:30:39.003",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910226,1718825439014,-150.0,0.00012913,2,"2024-06-19T19:30:39.014",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910227,1718825439024,-150.0,0.00012929,2,"2024-06-19T19:30:39.024",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910228,1718825439035,-150.0,0.0001293,2,"2024-06-19T19:30:39.035",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910229,1718825439046,-150.0,0.0001293,2,"2024-06-19T19:30:39.046",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910230,1718825439057,-150.0,0.00012933,2,"2024-06-19T19:30:39.057",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910231,1718825439068,-150.0,0.00012936,2,"2024-06-19T19:30:39.068",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910232,1718825439079,-150.0,0.00012936,2,"2024-06-19T19:30:39.079",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910233,1718825439090,-150.0,0.00012942,2,"2024-06-19T19:30:39.090",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910234,1718825439101,-150.0,0.00012943,2,"2024-06-19T19:30:39.101",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910235,1718825439112,-150.0,0.0001295,2,"2024-06-19T19:30:39.112",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910236,1718825439123,-150.0,0.00012951,2,"2024-06-19T19:30:39.123",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910237,1718825439592,-150.0,0.00012952,2,"2024-06-19T19:30:39.592",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910238,1718825439621,-150.0,0.00012955,2,"2024-06-19T19:30:39.621",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910239,1718825439632,-150.0,0.00012957,2,"2024-06-19T19:30:39.632",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910240,1718825439643,-150.0,0.00012958,2,"2024-06-19T19:30:39.643",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910241,1718825439653,-150.0,0.0001296,2,"2024-06-19T19:30:39.653",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910242,1718825439665,-150.0,0.00012962,2,"2024-06-19T19:30:39.665",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910243,1718825439676,-150.0,0.00012965,2,"2024-06-19T19:30:39.676",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910244,1718825439687,-150.0,0.00012969,2,"2024-06-19T19:30:39.687",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910245,1718825439699,-150.0,0.00012977,2,"2024-06-19T19:30:39.699",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910246,1718825439710,-150.0,0.00012979,2,"2024-06-19T19:30:39.710",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910247,1718825439722,-150.0,0.00012979,2,"2024-06-19T19:30:39.722",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910248,1718825439733,-150.0,0.00012979,2,"2024-06-19T19:30:39.733",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910249,1718825439744,-35408.12,0.0001298,2,"2024-06-19T19:30:39.744",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910250,1718825439755,-150.0,0.00012982,2,"2024-06-19T19:30:39.755",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910251,1718825439766,-150.0,0.00012983,2,"2024-06-19T19:30:39.766",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910252,1718825439777,-150.0,0.00012986,2,"2024-06-19T19:30:39.777",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910253,1718825439789,-1619.5278732,0.00012989,2,"2024-06-19T19:30:39.789",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910254,1718825439799,-4952.3779703,0.00012989,2,"2024-06-19T19:30:39.799",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910255,1718825439808,-2922.2434463,0.00012989,2,"2024-06-19T19:30:39.808",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910256,1718825439818,-27747.5127754,0.00012989,2,"2024-06-19T19:30:39.818",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910257,1718825439827,-209.00646061,0.0001299,2,"2024-06-19T19:30:39.827",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910258,1718825439838,-150.0,0.0001299,2,"2024-06-19T19:30:39.838",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910259,1718825439848,-4781.14379289,0.00012991,2,"2024-06-19T19:30:39.848",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910260,1718825439859,-150.0,0.00012992,2,"2024-06-19T19:30:39.859",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910261,1718825439871,-150.0,0.00012993,2,"2024-06-19T19:30:39.871",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910262,1718825439881,-150.0,0.00012993,2,"2024-06-19T19:30:39.881",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910263,1718825439891,-262.81763311,0.00012998,2,"2024-06-19T19:30:39.891",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910264,1718825439902,-786.8894516,0.00012998,2,"2024-06-19T19:30:39.902",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910265,1718825439912,-155.0,0.00012998,2,"2024-06-19T19:30:39.912",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910266,1718825439923,-264.85545954,0.00012998,2,"2024-06-19T19:30:39.923",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910267,1718825439934,-834.42411592,0.00012998,2,"2024-06-19T19:30:39.934",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910268,1718825439944,-582.67337236,0.00012999,2,"2024-06-19T19:30:39.944",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910269,1718825439955,-568.0,0.00013,2,"2024-06-19T19:30:39.955",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910270,1718825439966,-4004.54048532,0.00013,2,"2024-06-19T19:30:39.966",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910271,1718825441969,-200.0,0.00011921,2,"2024-06-19T19:30:41.969",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910272,1718825441980,-1000.0,0.000127,2,"2024-06-19T19:30:41.980",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910273,1718825441991,-7755.59627251,0.00013,2,"2024-06-19T19:30:41.991",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910274,1718825442003,-4485.92499844,0.00013,2,"2024-06-19T19:30:42.003",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910281,1718825442702,-271.7099987,0.00013,2,"2024-06-19T19:30:42.702",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910282,1718825442714,-9963.09570332,0.00013,2,"2024-06-19T19:30:42.714",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910296,1718825443593,-450.0,0.00013,2,"2024-06-19T19:30:43.593",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910298,1718825443606,-905.1488089,0.00013,2,"2024-06-19T19:30:43.606",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910300,1718825443619,-332.63032864,0.00013,2,"2024-06-19T19:30:43.619",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910304,1718825443649,-36443.5,0.00013,2,"2024-06-19T19:30:43.649",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910307,1718825443662,-432.34090547,0.00013,2,"2024-06-19T19:30:43.662",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910385,1718825446170,-937.88882861,0.00013,2,"2024-06-19T19:30:46.170",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910389,1718825446183,-4142.58559677,0.00013,2,"2024-06-19T19:30:46.183",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910390,1718825446662,-2910.55810647,0.00013,2,"2024-06-19T19:30:46.662",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910391,1718825446674,-890.2,0.00013,2,"2024-06-19T19:30:46.674",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910392,1718825446687,-1060391.19007347,0.00013,2,"2024-06-19T19:30:46.687",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910393,1718825446698,-301.55946279,0.00013,2,"2024-06-19T19:30:46.698",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910394,1718825446710,-734.02466279,0.00013,2,"2024-06-19T19:30:46.710",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910395,1718825446723,-2356.43045917,0.00013,2,"2024-06-19T19:30:46.723",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910396,1718825446734,-141193.16582035,0.00013,2,"2024-06-19T19:30:46.734",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910397,1718825446745,-454.65955225,0.00013,2,"2024-06-19T19:30:46.745",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910398,1718825446757,-1968.98137058,0.00013,2,"2024-06-19T19:30:46.757",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910399,1718825446768,-769.1350846,0.00013,2,"2024-06-19T19:30:46.768",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910400,1718825446779,-1898.23381044,0.00013,2,"2024-06-19T19:30:46.779",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910401,1718825446791,-8628.74060671,0.00013,2,"2024-06-19T19:30:46.791",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910402,1718825446802,-2835.79270651,0.00013,2,"2024-06-19T19:30:46.802",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910403,1718825446814,-289.29978316,0.00013,2,"2024-06-19T19:30:46.814",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910404,1718825446825,-2986.50532294,0.00013,2,"2024-06-19T19:30:46.825",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910405,1718825446837,-2918.27556576,0.00013,2,"2024-06-19T19:30:46.837",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910406,1718825446848,-1661.78932837,0.00013,2,"2024-06-19T19:30:46.848",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910407,1718825446859,-1356.9970628,0.00013,2,"2024-06-19T19:30:46.859",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910408,1718825446871,-649.57,0.00013,2,"2024-06-19T19:30:46.871",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910409,1718825446883,-12580.5765154,0.00013,2,"2024-06-19T19:30:46.883",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910410,1718825446894,-319.31715993,0.00013,2,"2024-06-19T19:30:46.894",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910411,1718825446906,-751.14820743,0.00013,2,"2024-06-19T19:30:46.906",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910968,1718825598866,2555.77753365,9.75e-05,2,"2024-06-19T19:33:18.866",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910970,1718825831446,328.31347017,0.00010014,2,"2024-06-19T19:37:11.446",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910971,1718825836251,300.04432676,0.0001,2,"2024-06-19T19:37:16.251",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910974,1718825846669,519.65860075,0.00010014,2,"2024-06-19T19:37:26.669",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910975,1718825868184,155.0,0.00010014,2,"2024-06-19T19:37:48.184",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910976,1718825882370,266.03670419,0.00010014,2,"2024-06-19T19:38:02.370",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910977,1718825910825,887.33231732,0.00010014,2,"2024-06-19T19:38:30.825",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910978,1718825987520,15724.78799967,0.00010014,2,"2024-06-19T19:39:47.520",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910979,1718826052536,1000.0,0.00025999,90,"2024-06-19T19:40:52.536",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910984,1718826184483,2027.0,0.00025,60,"2024-06-19T19:43:04.483",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910985,1718826200012,155.0,0.00010014,2,"2024-06-19T19:43:20.012",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910986,1718826288925,566.0,0.00025,60,"2024-06-19T19:44:48.925",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910987,1718826339242,3144.92,0.00010014,2,"2024-06-19T19:45:39.242",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910988,1718826417414,501.49,9.418e-05,2,"2024-06-19T19:46:57.414",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910992,1718826491219,2753.0624,9.916e-05,2,"2024-06-19T19:48:11.219",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329910999,1718826632226,-818.82444517,0.00011327,2,"2024-06-19T19:50:32.226",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911000,1718826632238,-757.13168339,0.00011327,2,"2024-06-19T19:50:32.238",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911001,1718826632249,-15.81387144,0.00011327,2,"2024-06-19T19:50:32.249",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911003,1718826632259,-250.0,0.00011327,2,"2024-06-19T19:50:32.259",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911005,1718826632269,-300.0,0.00011345,2,"2024-06-19T19:50:32.269",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911007,1718826632278,-498.90396807,0.00011346,2,"2024-06-19T19:50:32.278",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911008,1718826632289,-5069.16032113,0.00011346,2,"2024-06-19T19:50:32.289",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911009,1718826632327,-7571.13113139,0.00011346,2,"2024-06-19T19:50:32.327",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911010,1718826632339,-9903.65014736,0.00011346,2,"2024-06-19T19:50:32.339",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911011,1718826632373,-52.79443205,0.00011346,2,"2024-06-19T19:50:32.373",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911012,1718826632382,-1000.0,0.00011382,2,"2024-06-19T19:50:32.382",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911013,1718826632391,-378.67,0.00011422,2,"2024-06-19T19:50:32.391",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911014,1718826632400,-501.49,0.00011681,2,"2024-06-19T19:50:32.400",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911015,1718826632409,-4988.81650323,0.000118,2,"2024-06-19T19:50:32.409",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911016,1718826632419,-159.82,0.00011835,2,"2024-06-19T19:50:32.419",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911017,1718826632428,-159.82,0.00011844,2,"2024-06-19T19:50:32.428",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911018,1718826632437,-159.82,0.00011852,2,"2024-06-19T19:50:32.437",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911019,1718826632447,-159.82,0.00011861,2,"2024-06-19T19:50:32.447",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911020,1718826632457,-159.82,0.00011869,2,"2024-06-19T19:50:32.457",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911021,1718826632467,-159.82,0.00011878,2,"2024-06-19T19:50:32.467",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911022,1718826632478,-159.82,0.00011886,2,"2024-06-19T19:50:32.478",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911023,1718826632489,-159.82,0.00011895,2,"2024-06-19T19:50:32.489",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911024,1718826632499,-1000.0,0.00012054,2,"2024-06-19T19:50:32.499",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911025,1718826632508,-10735.24,0.00012055,2,"2024-06-19T19:50:32.508",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911026,1718826632518,-958.48201371,0.00012076,2,"2024-06-19T19:50:32.518",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911027,1718826632527,-282.32,0.00012124,2,"2024-06-19T19:50:32.527",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911028,1718826632536,-8136.1697,0.000122,2,"2024-06-19T19:50:32.536",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911029,1718826632545,-1152.3065,0.000122,2,"2024-06-19T19:50:32.545",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911030,1718826632554,-1000.0,0.000122,2,"2024-06-19T19:50:32.554",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911031,1718826632564,-527.36,0.00012238,2,"2024-06-19T19:50:32.564",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911033,1718826632574,-152.56,0.00012238,2,"2024-06-19T19:50:32.574",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911035,1718826632583,-423.43,0.00012238,2,"2024-06-19T19:50:32.583",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911037,1718826632593,-300.0,0.00012238,2,"2024-06-19T19:50:32.593",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911038,1718826632602,-300.0,0.00012238,2,"2024-06-19T19:50:32.602",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911039,1718826632612,-164.51,0.00012238,2,"2024-06-19T19:50:32.612",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911040,1718826632621,-354.09,0.00012238,2,"2024-06-19T19:50:32.621",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911041,1718826632631,-150.0,0.00012238,2,"2024-06-19T19:50:32.631",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911042,1718826632640,-423.43,0.00012238,2,"2024-06-19T19:50:32.640",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911043,1718826632649,-150.0,0.00012238,2,"2024-06-19T19:50:32.649",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911045,1718826632658,-527.36,0.00012238,2,"2024-06-19T19:50:32.658",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911047,1718826632666,-164.51,0.00012238,2,"2024-06-19T19:50:32.666",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911048,1718826632674,-150.0,0.00012238,2,"2024-06-19T19:50:32.674",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911049,1718826632683,-354.09,0.00012238,2,"2024-06-19T19:50:32.683",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911050,1718826632692,-150.0,0.00012238,2,"2024-06-19T19:50:32.692",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911051,1718826632701,-150.0,0.00012238,2,"2024-06-19T19:50:32.701",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911052,1718826632710,-150.0,0.00012238,2,"2024-06-19T19:50:32.710",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911053,1718826632720,-527.36,0.00012238,2,"2024-06-19T19:50:32.720",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911054,1718826632730,-150.0,0.00012238,2,"2024-06-19T19:50:32.730",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911055,1718826632740,-150.0,0.00012238,2,"2024-06-19T19:50:32.740",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911056,1718826632751,-150.0,0.00012238,2,"2024-06-19T19:50:32.751",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911057,1718826632766,-150.0,0.00012238,2,"2024-06-19T19:50:32.766",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911058,1718826632775,-150.0,0.00012238,2,"2024-06-19T19:50:32.775",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911059,1718826632786,-843.41,0.00012238,2,"2024-06-19T19:50:32.786",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911060,1718826632796,-150.0,0.00012238,2,"2024-06-19T19:50:32.796",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911061,1718826632807,-156921.21106856,0.000123,2,"2024-06-19T19:50:32.807",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911062,1718826632819,-637.98233,0.000123,2,"2024-06-19T19:50:32.819",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911063,1718826632869,-3219.86003655,0.000123,2,"2024-06-19T19:50:32.869",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911064,1718826632880,-11548.46871997,0.000123,2,"2024-06-19T19:50:32.880",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911065,1718826632891,-522.58091288,0.000123,2,"2024-06-19T19:50:32.891",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911066,1718826632904,-279.69657276,0.000123,2,"2024-06-19T19:50:32.904",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911067,1718826632915,-1098.8377003,0.000123,2,"2024-06-19T19:50:32.915",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911068,1718826632994,-399.12662878,0.000123,2,"2024-06-19T19:50:32.994",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911069,1718826633006,-7767.3397618,0.000123,2,"2024-06-19T19:50:33.006",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911070,1718826633031,-335.92939992,0.000123,2,"2024-06-19T19:50:33.031",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911071,1718826633043,-348.89010204,0.000123,2,"2024-06-19T19:50:33.043",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911072,1718826633055,-291.505,0.000123,2,"2024-06-19T19:50:33.055",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911080,1718826637832,-6685.07965076,0.000123,2,"2024-06-19T19:50:37.832",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911081,1718826637848,-1283.46999995,0.000123,2,"2024-06-19T19:50:37.848",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911082,1718826637860,-2572.7999904,0.000123,2,"2024-06-19T19:50:37.860",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911083,1718826637927,-17040.41203378,0.000123,2,"2024-06-19T19:50:37.927",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911096,1718826638294,-43268.70992426,0.000123,2,"2024-06-19T19:50:38.294",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911098,1718826638304,-420.0,0.00012463,2,"2024-06-19T19:50:38.304",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911100,1718826638314,-1000.0,0.00012526,2,"2024-06-19T19:50:38.314",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911102,1718826638324,-166.0893251,0.000126,2,"2024-06-19T19:50:38.324",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911104,1718826638333,-326.34874346,0.000126,2,"2024-06-19T19:50:38.333",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911106,1718826638343,-330.9619,0.00012612,2,"2024-06-19T19:50:38.343",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911108,1718826638353,-1682.2375,0.00012612,2,"2024-06-19T19:50:38.353",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911110,1718826638363,-412.75360643,0.00012615,2,"2024-06-19T19:50:38.363",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911111,1718826638372,-113672.0216,0.000127,2,"2024-06-19T19:50:38.372",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911112,1718826638381,-500.0,0.000127,4,"2024-06-19T19:50:38.381",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911113,1718826638391,-166.08932508,0.000127,2,"2024-06-19T19:50:38.391",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911115,1718826638400,-19596.01866887,0.00012712,2,"2024-06-19T19:50:38.400",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911117,1718826638410,-377.78463481,0.00012712,2,"2024-06-19T19:50:38.410",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911118,1718826638420,-1100.0,0.000128,4,"2024-06-19T19:50:38.420",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911120,1718826638429,-166.08932508,0.000128,2,"2024-06-19T19:50:38.429",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911122,1718826638438,-1000.0,0.00012805,2,"2024-06-19T19:50:38.438",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911124,1718826638448,-378.67,0.0001285,2,"2024-06-19T19:50:38.448",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911125,1718826638457,-1268.79702,0.0001287,2,"2024-06-19T19:50:38.457",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911126,1718826638466,-500.0,0.00012896,2,"2024-06-19T19:50:38.466",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911127,1718826638477,-1206.9525,0.000129,2,"2024-06-19T19:50:38.477",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911128,1718826638486,-163.1702,0.000129,2,"2024-06-19T19:50:38.486",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911129,1718826638495,-93196.73217411,0.000129,2,"2024-06-19T19:50:38.495",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911130,1718826638514,-3670.27732589,0.000129,2,"2024-06-19T19:50:38.514",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911131,1718826638523,-1079.59137359,0.000129,2,"2024-06-19T19:50:38.523",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911132,1718826638535,-5285.64232641,0.000129,2,"2024-06-19T19:50:38.535",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911133,1718826638545,-1416.216,0.000129,2,"2024-06-19T19:50:38.545",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911134,1718826638554,-173.88825408,0.000129,2,"2024-06-19T19:50:38.554",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911135,1718826638564,-6881.95803493,0.000129,2,"2024-06-19T19:50:38.564",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911136,1718826638573,-1700.0,0.000129,4,"2024-06-19T19:50:38.573",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911137,1718826638583,-2591.79538458,0.000129,2,"2024-06-19T19:50:38.583",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911138,1718826638609,-1414.26372981,0.000129,2,"2024-06-19T19:50:38.609",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911139,1718826638621,-3493.94088561,0.000129,2,"2024-06-19T19:50:38.621",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911140,1718826638630,-166.08932508,0.000129,2,"2024-06-19T19:50:38.630",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911141,1718826638639,-1812.38008227,0.000129,2,"2024-06-19T19:50:38.639",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911142,1718826638648,-155.83786576,0.000129,2,"2024-06-19T19:50:38.648",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911143,1718826638659,-155.83786571,0.000129,2,"2024-06-19T19:50:38.659",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911144,1718826638668,-155.83786571,0.00012978,2,"2024-06-19T19:50:38.668",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911145,1718826638677,-209.00646062,0.00012979,2,"2024-06-19T19:50:38.677",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911146,1718826638687,-615.1208783,0.00012989,2,"2024-06-19T19:50:38.687",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911147,1718826638697,-206.8253968,0.00012989,2,"2024-06-19T19:50:38.697",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911148,1718826638706,-26.32749142,0.00012989,2,"2024-06-19T19:50:38.706",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911149,1718826638718,-798.65000003,0.00012989,2,"2024-06-19T19:50:38.718",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911150,1718826638730,-3448.96756255,0.00012989,2,"2024-06-19T19:50:38.730",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911151,1718826638754,-7336.3021665,0.00012989,2,"2024-06-19T19:50:38.754",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911152,1718826638768,-1341.7538906,0.00012989,2,"2024-06-19T19:50:38.768",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911153,1718826638778,-1007.7139035,0.00012989,2,"2024-06-19T19:50:38.778",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911154,1718826638787,-1289.6564791,0.00012989,2,"2024-06-19T19:50:38.787",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911155,1718826638797,-688.0889767,0.00012989,2,"2024-06-19T19:50:38.797",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911156,1718826638809,-6881.9580349,0.00012991,2,"2024-06-19T19:50:38.809",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911157,1718826638819,-525.20985214,0.00012998,2,"2024-06-19T19:50:38.819",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911158,1718826638828,-645.83379313,0.00012998,2,"2024-06-19T19:50:38.828",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911159,1718826638840,-1624.24518596,0.00012998,2,"2024-06-19T19:50:38.840",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911160,1718826638850,-282.95218659,0.00012998,2,"2024-06-19T19:50:38.850",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911161,1718826638860,-3021.03825026,0.00012998,2,"2024-06-19T19:50:38.860",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911162,1718826638870,-625.30448628,0.00012998,2,"2024-06-19T19:50:38.870",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911163,1718826638880,-182.09019871,0.00012998,2,"2024-06-19T19:50:38.880",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911164,1718826638890,-1157.98675746,0.00012998,2,"2024-06-19T19:50:38.890",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911165,1718826638900,-4153.25500256,0.00012998,2,"2024-06-19T19:50:38.900",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911166,1718826638910,-757.12031066,0.00012998,2,"2024-06-19T19:50:38.910",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911167,1718826638920,-155.09956307,0.00012998,2,"2024-06-19T19:50:38.920",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911168,1718826638930,-4691.72624507,0.00012998,2,"2024-06-19T19:50:38.930",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911169,1718826638939,-158.28745137,0.00012998,2,"2024-06-19T19:50:38.939",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911170,1718826638949,-204.99679615,0.00012998,2,"2024-06-19T19:50:38.949",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911171,1718826638959,-271.23788413,0.00012998,2,"2024-06-19T19:50:38.959",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911172,1718826638968,-236.11142399,0.00012998,2,"2024-06-19T19:50:38.968",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911173,1718826638978,-300.57713978,0.00012998,2,"2024-06-19T19:50:38.978",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911174,1718826638988,-155.0,0.00012998,2,"2024-06-19T19:50:38.988",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911175,1718826638998,-1000.0,0.00012998,2,"2024-06-19T19:50:38.998",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911176,1718826639008,-177.62509535,0.00012998,2,"2024-06-19T19:50:39.008",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911177,1718826639018,-364.10762099,0.00012998,2,"2024-06-19T19:50:39.018",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911178,1718826639028,-292.72465215,0.00012998,2,"2024-06-19T19:50:39.028",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911179,1718826639038,-365.36443535,0.00012998,2,"2024-06-19T19:50:39.038",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911180,1718826639048,-155.0,0.00012998,2,"2024-06-19T19:50:39.048",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911181,1718826639058,-245.66945362,0.00012998,2,"2024-06-19T19:50:39.058",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911182,1718826639068,-482.31770183,0.00012998,2,"2024-06-19T19:50:39.068",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911183,1718826639079,-3102.76307355,0.00012998,2,"2024-06-19T19:50:39.079",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911184,1718826639088,-327.66084969,0.00012998,2,"2024-06-19T19:50:39.088",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911185,1718826639098,-375.03775414,0.00012998,2,"2024-06-19T19:50:39.098",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911186,1718826639108,-338.86135948,0.00012998,2,"2024-06-19T19:50:39.108",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911187,1718826639119,-2008.69237273,0.00012999,2,"2024-06-19T19:50:39.119",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911188,1718826639129,-3793.24660495,0.00012999,2,"2024-06-19T19:50:39.129",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911189,1718826639139,-157.45447587,0.00012999,2,"2024-06-19T19:50:39.139",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911190,1718826639151,-533.0926496,0.00012999,2,"2024-06-19T19:50:39.151",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911191,1718826639160,-512.0,0.00013,2,"2024-06-19T19:50:39.160",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911192,1718826639170,-227380.50981919,0.00013,2,"2024-06-19T19:50:39.170",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911193,1718826639189,-753.12547015,0.00013,2,"2024-06-19T19:50:39.189",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911195,1718826639927,-5110.57347141,0.00013,2,"2024-06-19T19:50:39.927",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911196,1718826639962,-473.28023069,0.00013,2,"2024-06-19T19:50:39.962",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911197,1718826639974,-1917.30000001,0.00013,2,"2024-06-19T19:50:39.974",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911198,1718826640109,-414.11999972,0.00013,2,"2024-06-19T19:50:40.109",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911199,1718826640120,-3248.33937883,0.00013,2,"2024-06-19T19:50:40.120",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911200,1718826640131,-473.75552024,0.00013,2,"2024-06-19T19:50:40.131",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911201,1718826640142,-306.95,0.00013,2,"2024-06-19T19:50:40.142",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911306,1718826642889,-355.284441,0.00013,2,"2024-06-19T19:50:42.889",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911307,1718826642973,-505.34240987,0.00013,2,"2024-06-19T19:50:42.973",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911308,1718826643043,-6827.45311759,0.00013,2,"2024-06-19T19:50:43.043",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911309,1718826643175,-1540.2460002,0.00013,2,"2024-06-19T19:50:43.175",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911327,1718826646036,-533.0926496,0.00012999,2,"2024-06-19T19:50:46.036",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911328,1718826646046,-4698.02595281,0.00012999,2,"2024-06-19T19:50:46.046",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911329,1718826646056,-1420.53373656,0.00013,2,"2024-06-19T19:50:46.056",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911330,1718826646067,-13800.0,0.00013,2,"2024-06-19T19:50:46.067",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911331,1718826646172,-868.475,0.00013,2,"2024-06-19T19:50:46.172",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911332,1718826646366,-14588.18948292,0.00013,2,"2024-06-19T19:50:46.366",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911333,1718826646378,-9049.34034,0.00013,2,"2024-06-19T19:50:46.378",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911334,1718826646389,-5453.69448194,0.00013,2,"2024-06-19T19:50:46.389",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911335,1718826646400,-3953.69733935,0.00013,2,"2024-06-19T19:50:46.400",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329911336,1718826646485,-1181.38920354,0.00013,2,"2024-06-19T19:50:46.485",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329912143,1718826974710,451.34,9.961e-05,2,"2024-06-19T19:56:14.710",0.00028105000000000003,28.12,0.9866478837643942,1209510544.4066026]
[329912146,1718827607217,449.76,9.96e-05,2,"2024-06-19T20:06:47.217",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912176,1718827832125,-155.0,0.00011768,2,"2024-06-19T20:10:32.125",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912177,1718827832136,-159.85756079,0.00011769,2,"2024-06-19T20:10:32.136",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912178,1718827832149,-225.85,0.00011869,2,"2024-06-19T20:10:32.149",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912179,1718827832159,-96.99243921,0.00011874,2,"2024-06-19T20:10:32.159",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912180,1718827832173,-903.00756079,0.00011874,2,"2024-06-19T20:10:32.173",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912181,1718827832184,-763.2,0.00011874,2,"2024-06-19T20:10:32.184",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912182,1718827832198,-250.0,0.00011876,2,"2024-06-19T20:10:32.198",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912183,1718827832210,-1060.5,0.00011879,2,"2024-06-19T20:10:32.210",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912184,1718827832221,-196.13,0.0001188,2,"2024-06-19T20:10:32.221",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912185,1718827832240,-500.0,0.00012,2,"2024-06-19T20:10:32.240",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912186,1718827832251,-500.0,0.00012,2,"2024-06-19T20:10:32.251",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912187,1718827832261,-500.0,0.00012,2,"2024-06-19T20:10:32.261",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912188,1718827832275,-500.0,0.00012,2,"2024-06-19T20:10:32.275",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912189,1718827832285,-500.0,0.00012,2,"2024-06-19T20:10:32.285",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912190,1718827832295,-500.0,0.00012,2,"2024-06-19T20:10:32.295",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912191,1718827832305,-500.0,0.00012,2,"2024-06-19T20:10:32.305",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912192,1718827832315,-500.0,0.00012,2,"2024-06-19T20:10:32.315",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912193,1718827832326,-264.41735211,0.00012,2,"2024-06-19T20:10:32.326",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912194,1718827832339,-235.58264789,0.00012,2,"2024-06-19T20:10:32.339",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912195,1718827832349,-500.0,0.00012,2,"2024-06-19T20:10:32.349",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912196,1718827832359,-500.0,0.00012,2,"2024-06-19T20:10:32.359",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912197,1718827832369,-197.10499937,0.00012,2,"2024-06-19T20:10:32.369",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912198,1718827832389,-302.89500063,0.00012,2,"2024-06-19T20:10:32.389",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912199,1718827832399,-408.70499937,0.00012,2,"2024-06-19T20:10:32.399",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912200,1718827832411,-91.29500063,0.00012,2,"2024-06-19T20:10:32.411",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912201,1718827832421,-500.0,0.00012,2,"2024-06-19T20:10:32.421",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912202,1718827832432,-500.0,0.00012,2,"2024-06-19T20:10:32.432",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912203,1718827832442,-500.0,0.00012,2,"2024-06-19T20:10:32.442",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912204,1718827832451,-500.0,0.00012,2,"2024-06-19T20:10:32.451",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912205,1718827832461,-500.0,0.00012,2,"2024-06-19T20:10:32.461",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912206,1718827832472,-500.0,0.00012,2,"2024-06-19T20:10:32.472",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912208,1718827832482,-500.0,0.00012,2,"2024-06-19T20:10:32.482",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912210,1718827832492,-500.0,0.00012,2,"2024-06-19T20:10:32.492",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912212,1718827832502,-500.0,0.00012,2,"2024-06-19T20:10:32.502",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912214,1718827832512,-500.0,0.00012,2,"2024-06-19T20:10:32.512",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912216,1718827832527,-500.0,0.00012,2,"2024-06-19T20:10:32.527",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912218,1718827832536,-500.0,0.00012,2,"2024-06-19T20:10:32.536",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912220,1718827832546,-500.0,0.00012,2,"2024-06-19T20:10:32.546",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912222,1718827832555,-509.13,0.00012,2,"2024-06-19T20:10:32.555",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912225,1718827832565,-500.0,0.00012,2,"2024-06-19T20:10:32.565",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912229,1718827832574,-500.0,0.00012,2,"2024-06-19T20:10:32.574",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912234,1718827832584,-500.0,0.00012,2,"2024-06-19T20:10:32.584",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912237,1718827832594,-500.0,0.00012,2,"2024-06-19T20:10:32.594",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912239,1718827832604,-500.0,0.00012,2,"2024-06-19T20:10:32.604",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912241,1718827832613,-500.0,0.00012,2,"2024-06-19T20:10:32.613",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912243,1718827832623,-500.0,0.00012,2,"2024-06-19T20:10:32.623",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912245,1718827832634,-500.0,0.00012,2,"2024-06-19T20:10:32.634",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912247,1718827832644,-500.0,0.00012,2,"2024-06-19T20:10:32.644",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912249,1718827832653,-500.0,0.00012,2,"2024-06-19T20:10:32.653",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912251,1718827832663,-500.0,0.00012,2,"2024-06-19T20:10:32.663",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912253,1718827832672,-500.0,0.00012,2,"2024-06-19T20:10:32.672",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912255,1718827832681,-500.0,0.00012,2,"2024-06-19T20:10:32.681",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912257,1718827832691,-500.0,0.00012,2,"2024-06-19T20:10:32.691",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912259,1718827832701,-271.59,0.00012,2,"2024-06-19T20:10:32.701",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912261,1718827832712,-500.0,0.00012,2,"2024-06-19T20:10:32.712",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912263,1718827832722,-500.0,0.00012,2,"2024-06-19T20:10:32.722",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912266,1718827832732,-193.87289918,0.00012,2,"2024-06-19T20:10:32.732",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912272,1718827832781,-306.12710082,0.00012,2,"2024-06-19T20:10:32.781",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912274,1718827832790,-500.0,0.00012,2,"2024-06-19T20:10:32.790",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912276,1718827832799,-500.0,0.00012,2,"2024-06-19T20:10:32.799",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912278,1718827832809,-500.0,0.00012,2,"2024-06-19T20:10:32.809",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912280,1718827832819,-500.0,0.00012,2,"2024-06-19T20:10:32.819",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912282,1718827832830,-500.0,0.00012,2,"2024-06-19T20:10:32.830",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912284,1718827832840,-500.0,0.00012,2,"2024-06-19T20:10:32.840",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912286,1718827832850,-500.0,0.00012,2,"2024-06-19T20:10:32.850",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912288,1718827832859,-500.0,0.00012,2,"2024-06-19T20:10:32.859",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912290,1718827832869,-500.0,0.00012,2,"2024-06-19T20:10:32.869",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912292,1718827832878,-500.0,0.00012,2,"2024-06-19T20:10:32.878",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912294,1718827832888,-500.0,0.00012,2,"2024-06-19T20:10:32.888",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912296,1718827832898,-500.0,0.00012,2,"2024-06-19T20:10:32.898",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912299,1718827832909,-500.0,0.00012,2,"2024-06-19T20:10:32.909",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912301,1718827832919,-500.0,0.00012,2,"2024-06-19T20:10:32.919",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912303,1718827832930,-500.0,0.00012,2,"2024-06-19T20:10:32.930",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912305,1718827832939,-500.0,0.00012,2,"2024-06-19T20:10:32.939",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912307,1718827832949,-500.0,0.00012,2,"2024-06-19T20:10:32.949",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912309,1718827832958,-500.0,0.00012,2,"2024-06-19T20:10:32.958",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912310,1718827832968,-500.0,0.00012,2,"2024-06-19T20:10:32.968",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912312,1718827832978,-500.0,0.00012,2,"2024-06-19T20:10:32.978",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912314,1718827832988,-500.0,0.00012,2,"2024-06-19T20:10:32.988",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912316,1718827832999,-500.0,0.00012,2,"2024-06-19T20:10:32.999",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912317,1718827833009,-500.0,0.00012,2,"2024-06-19T20:10:33.009",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912318,1718827833020,-25.15102336,0.00012,2,"2024-06-19T20:10:33.020",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912319,1718827833053,-474.84897664,0.00012,2,"2024-06-19T20:10:33.053",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912320,1718827833062,-500.0,0.00012,2,"2024-06-19T20:10:33.062",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912321,1718827833072,-500.0,0.00012,2,"2024-06-19T20:10:33.072",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912322,1718827833082,-500.0,0.00012,2,"2024-06-19T20:10:33.082",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912323,1718827833092,-500.0,0.00012,2,"2024-06-19T20:10:33.092",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912324,1718827833102,-500.0,0.00012,2,"2024-06-19T20:10:33.102",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912325,1718827833111,-491.85102336,0.00012,2,"2024-06-19T20:10:33.111",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912326,1718827833124,-8.14897664,0.00012,2,"2024-06-19T20:10:33.124",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912327,1718827833134,-341.85102336,0.00012,2,"2024-06-19T20:10:33.134",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912328,1718827833147,-158.14897664,0.00012,2,"2024-06-19T20:10:33.147",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912329,1718827833160,-500.0,0.00012,2,"2024-06-19T20:10:33.160",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912330,1718827833170,-500.0,0.00012,2,"2024-06-19T20:10:33.170",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912331,1718827833180,-500.0,0.00012,2,"2024-06-19T20:10:33.180",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912332,1718827833190,-500.0,0.00012,2,"2024-06-19T20:10:33.190",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912333,1718827833201,-1414.9089,0.000122,2,"2024-06-19T20:10:33.201",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912334,1718827833211,-449.76,0.00012224,2,"2024-06-19T20:10:33.211",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912335,1718827833221,-150.0,0.00012706,2,"2024-06-19T20:10:33.221",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912336,1718827833231,-150.0,0.00012719,2,"2024-06-19T20:10:33.231",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912337,1718827833242,-150.0,0.00012721,2,"2024-06-19T20:10:33.242",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912338,1718827833252,-150.0,0.00012737,2,"2024-06-19T20:10:33.252",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912339,1718827833261,-150.0,0.00012739,2,"2024-06-19T20:10:33.261",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912340,1718827833273,-150.0,0.00012744,2,"2024-06-19T20:10:33.273",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912341,1718827833282,-150.0,0.00012745,2,"2024-06-19T20:10:33.282",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912342,1718827833292,-150.0,0.00012745,2,"2024-06-19T20:10:33.292",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912343,1718827833302,-150.0,0.00012757,2,"2024-06-19T20:10:33.302",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912344,1718827833312,-5164.0,0.00012766,2,"2024-06-19T20:10:33.312",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912345,1718827833321,-290.0,0.00012766,2,"2024-06-19T20:10:33.321",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912346,1718827833331,-1067.0,0.00012766,2,"2024-06-19T20:10:33.331",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912347,1718827833340,-150.0,0.00012768,2,"2024-06-19T20:10:33.340",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912348,1718827833349,-150.0,0.00012768,2,"2024-06-19T20:10:33.349",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912349,1718827833358,-150.0,0.00012771,2,"2024-06-19T20:10:33.358",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912350,1718827833367,-150.0,0.00012773,2,"2024-06-19T20:10:33.367",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912351,1718827833794,-150.0,0.00012774,2,"2024-06-19T20:10:33.794",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912352,1718827833812,-150.0,0.00012774,2,"2024-06-19T20:10:33.812",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912353,1718827833822,-150.0,0.00012778,2,"2024-06-19T20:10:33.822",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912354,1718827833833,-150.0,0.00012778,2,"2024-06-19T20:10:33.833",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912355,1718827833843,-150.0,0.00012784,2,"2024-06-19T20:10:33.843",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912356,1718827833852,-150.0,0.00012796,2,"2024-06-19T20:10:33.852",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912357,1718827833862,-150.0,0.00012805,2,"2024-06-19T20:10:33.862",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912358,1718827833872,-3872.124,0.00012805,2,"2024-06-19T20:10:33.872",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912359,1718827833881,-150.0,0.00012817,2,"2024-06-19T20:10:33.881",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912360,1718827833891,-150.0,0.00012819,2,"2024-06-19T20:10:33.891",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912361,1718827833901,-150.0,0.00012822,2,"2024-06-19T20:10:33.901",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912362,1718827833911,-150.0,0.00012822,2,"2024-06-19T20:10:33.911",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912363,1718827833921,-150.0,0.00012824,2,"2024-06-19T20:10:33.921",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912364,1718827833930,-150.0,0.00012826,2,"2024-06-19T20:10:33.930",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912365,1718827833940,-150.0,0.00012827,2,"2024-06-19T20:10:33.940",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912366,1718827833951,-150.0,0.00012828,2,"2024-06-19T20:10:33.951",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912367,1718827833960,-150.0,0.00012829,2,"2024-06-19T20:10:33.960",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912368,1718827833970,-150.0,0.00012832,2,"2024-06-19T20:10:33.970",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912369,1718827833980,-150.0,0.00012833,2,"2024-06-19T20:10:33.980",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912370,1718827833989,-150.0,0.00012833,2,"2024-06-19T20:10:33.989",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912371,1718827833999,-150.0,0.0001284,2,"2024-06-19T20:10:33.999",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912372,1718827834009,-150.0,0.00012841,2,"2024-06-19T20:10:34.009",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912373,1718827834026,-150.0,0.00012843,2,"2024-06-19T20:10:34.026",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912374,1718827834036,-150.0,0.00012845,2,"2024-06-19T20:10:34.036",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912375,1718827834046,-150.0,0.00012845,2,"2024-06-19T20:10:34.046",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912376,1718827834056,-150.0,0.00012846,2,"2024-06-19T20:10:34.056",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912377,1718827834067,-150.0,0.00012847,2,"2024-06-19T20:10:34.067",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912378,1718827834077,-150.0,0.00012848,2,"2024-06-19T20:10:34.077",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912379,1718827834087,-150.0,0.00012848,2,"2024-06-19T20:10:34.087",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912380,1718827834098,-150.0,0.0001285,2,"2024-06-19T20:10:34.098",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912381,1718827834107,-150.0,0.00012851,2,"2024-06-19T20:10:34.107",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912382,1718827834117,-150.0,0.00012855,2,"2024-06-19T20:10:34.117",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912383,1718827834127,-150.0,0.00012859,2,"2024-06-19T20:10:34.127",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912384,1718827834138,-150.0,0.0001286,2,"2024-06-19T20:10:34.138",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912385,1718827834152,-150.0,0.00012861,2,"2024-06-19T20:10:34.152",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912386,1718827834162,-150.0,0.00012861,2,"2024-06-19T20:10:34.162",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912387,1718827834172,-150.0,0.00012868,2,"2024-06-19T20:10:34.172",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912388,1718827834181,-150.0,0.00012873,2,"2024-06-19T20:10:34.181",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912389,1718827834193,-150.0,0.00012879,2,"2024-06-19T20:10:34.193",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912390,1718827834203,-150.0,0.00012882,2,"2024-06-19T20:10:34.203",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912391,1718827834213,-150.0,0.00012886,2,"2024-06-19T20:10:34.213",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912392,1718827834223,-150.0,0.00012886,2,"2024-06-19T20:10:34.223",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912393,1718827834237,-150.0,0.00012887,2,"2024-06-19T20:10:34.237",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912394,1718827834248,-150.0,0.00012888,2,"2024-06-19T20:10:34.248",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912395,1718827834258,-150.0,0.00012888,2,"2024-06-19T20:10:34.258",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912396,1718827834268,-150.0,0.00012888,2,"2024-06-19T20:10:34.268",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912397,1718827834279,-150.0,0.00012889,2,"2024-06-19T20:10:34.279",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912398,1718827834289,-150.0,0.00012896,2,"2024-06-19T20:10:34.289",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912399,1718827834299,-150.0,0.00012898,2,"2024-06-19T20:10:34.299",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912400,1718827834308,-150.0,0.000129,2,"2024-06-19T20:10:34.308",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912401,1718827834319,-400.0,0.000129,4,"2024-06-19T20:10:34.319",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912402,1718827834329,-223.46451821,0.000129,2,"2024-06-19T20:10:34.329",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912403,1718827834339,-326.00260076,0.000129,2,"2024-06-19T20:10:34.339",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912404,1718827834348,-25343.01576482,0.000129,2,"2024-06-19T20:10:34.348",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912405,1718827834362,-5370.58140367,0.000129,2,"2024-06-19T20:10:34.362",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912406,1718827834374,-836.58027878,0.000129,2,"2024-06-19T20:10:34.374",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912407,1718827834387,-6849.98086953,0.000129,2,"2024-06-19T20:10:34.387",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912408,1718827834435,-387.0989336,0.000129,2,"2024-06-19T20:10:34.435",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912409,1718827834459,-3809.32419854,0.000129,2,"2024-06-19T20:10:34.459",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912410,1718827834471,-3058.47898081,0.000129,2,"2024-06-19T20:10:34.471",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912418,1718827838059,-489.7303052,0.00011873,2,"2024-06-19T20:10:38.059",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912419,1718827838257,-2523.20481357,0.00011873,2,"2024-06-19T20:10:38.257",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912420,1718827838328,-2142.52488123,0.00011873,2,"2024-06-19T20:10:38.328",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912422,1718827838338,-155.83786571,0.000129,2,"2024-06-19T20:10:38.338",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912424,1718827838349,-150.0,0.00012902,2,"2024-06-19T20:10:38.349",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912426,1718827838358,-150.0,0.00012905,2,"2024-06-19T20:10:38.358",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912427,1718827838368,-150.0,0.00012907,2,"2024-06-19T20:10:38.368",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912428,1718827838378,-150.0,0.00012909,2,"2024-06-19T20:10:38.378",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912429,1718827838388,-150.0,0.00012912,2,"2024-06-19T20:10:38.388",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912430,1718827838397,-150.0,0.00012913,2,"2024-06-19T20:10:38.397",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912431,1718827838408,-150.0,0.00012915,2,"2024-06-19T20:10:38.408",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912432,1718827838417,-150.0,0.00012922,2,"2024-06-19T20:10:38.417",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912433,1718827838427,-150.0,0.00012922,2,"2024-06-19T20:10:38.427",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912434,1718827838437,-150.0,0.00012925,2,"2024-06-19T20:10:38.437",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912435,1718827838447,-150.0,0.00012927,2,"2024-06-19T20:10:38.447",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912436,1718827838456,-150.0,0.00012928,2,"2024-06-19T20:10:38.456",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912437,1718827838466,-150.0,0.00012929,2,"2024-06-19T20:10:38.466",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912438,1718827838476,-150.0,0.0001293,2,"2024-06-19T20:10:38.476",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912440,1718827838486,-150.0,0.00012934,2,"2024-06-19T20:10:38.486",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912443,1718827838495,-150.0,0.00012939,2,"2024-06-19T20:10:38.495",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912445,1718827838505,-150.0,0.00012941,2,"2024-06-19T20:10:38.505",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912447,1718827838515,-150.0,0.00012947,2,"2024-06-19T20:10:38.515",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912449,1718827838525,-150.0,0.00012947,2,"2024-06-19T20:10:38.525",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912451,1718827838535,-150.0,0.0001295,2,"2024-06-19T20:10:38.535",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912453,1718827838545,-150.0,0.00012955,2,"2024-06-19T20:10:38.545",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912456,1718827838555,-150.0,0.00012955,2,"2024-06-19T20:10:38.555",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912458,1718827838566,-150.0,0.00012955,2,"2024-06-19T20:10:38.566",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912459,1718827838575,-150.0,0.00012955,2,"2024-06-19T20:10:38.575",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912461,1718827838585,-150.0,0.00012956,2,"2024-06-19T20:10:38.585",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912463,1718827838594,-150.0,0.00012961,2,"2024-06-19T20:10:38.594",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912465,1718827838603,-150.0,0.00012964,2,"2024-06-19T20:10:38.603",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912467,1718827838613,-150.0,0.00012964,2,"2024-06-19T20:10:38.613",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912470,1718827838623,-150.0,0.00012965,2,"2024-06-19T20:10:38.623",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912472,1718827838632,-150.0,0.0001297,2,"2024-06-19T20:10:38.632",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912474,1718827838641,-150.0,0.00012971,2,"2024-06-19T20:10:38.641",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912476,1718827838651,-150.0,0.00012973,2,"2024-06-19T20:10:38.651",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912478,1718827838661,-150.0,0.00012974,2,"2024-06-19T20:10:38.661",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912480,1718827838672,-150.0,0.00012976,2,"2024-06-19T20:10:38.672",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912482,1718827838682,-150.0,0.0001298,2,"2024-06-19T20:10:38.682",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912484,1718827838692,-150.0,0.0001298,2,"2024-06-19T20:10:38.692",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912486,1718827838702,-150.0,0.00012985,2,"2024-06-19T20:10:38.702",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912488,1718827838712,-150.0,0.00012986,2,"2024-06-19T20:10:38.712",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912490,1718827838721,-4695.2381454,0.00012989,2,"2024-06-19T20:10:38.721",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912680,1718827840584,-7888.46178,0.00012989,2,"2024-06-19T20:10:40.584",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912686,1718827840633,-2915.66914782,0.00012989,2,"2024-06-19T20:10:40.633",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912856,1718827843122,-5293.85435768,0.00012989,2,"2024-06-19T20:10:43.122",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912857,1718827843132,-1530.441302,0.00012989,2,"2024-06-19T20:10:43.132",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912858,1718827843142,-280.5396263,0.00012989,2,"2024-06-19T20:10:43.142",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912859,1718827843159,-2102.2060653,0.00012989,2,"2024-06-19T20:10:43.159",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912860,1718827843169,-223.9388229,0.00012989,2,"2024-06-19T20:10:43.169",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912861,1718827843179,-927.8335509,0.00012989,2,"2024-06-19T20:10:43.179",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912862,1718827843188,-371.235551,0.00012989,2,"2024-06-19T20:10:43.188",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912863,1718827843198,-399.8194872,0.00012999,2,"2024-06-19T20:10:43.198",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912864,1718827843208,-34164.9145946,0.00013,2,"2024-06-19T20:10:43.208",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912865,1718827843244,-413.77459979,0.00013,2,"2024-06-19T20:10:43.244",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912866,1718827843256,-667831.93000761,0.00013,2,"2024-06-19T20:10:43.256",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912867,1718827843268,-9245.46360874,0.00013,2,"2024-06-19T20:10:43.268",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912868,1718827843408,-11323.7583529,0.00013,2,"2024-06-19T20:10:43.408",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912869,1718827843418,-1533.652758,0.00013,2,"2024-06-19T20:10:43.418",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912870,1718827843428,-161.54726257,0.00013,2,"2024-06-19T20:10:43.428",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912871,1718827843438,-3270.10716214,0.00013,2,"2024-06-19T20:10:43.438",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912872,1718827843449,-3892.63065533,0.00013,2,"2024-06-19T20:10:43.449",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912873,1718827843459,-11946.30846648,0.00013,2,"2024-06-19T20:10:43.459",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912874,1718827843468,-3345.24567927,0.00013,2,"2024-06-19T20:10:43.468",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912875,1718827843477,-1792.0,0.00013,2,"2024-06-19T20:10:43.477",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912876,1718827843487,-19798.06682085,0.00013,2,"2024-06-19T20:10:43.487",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912877,1718827843496,-155.0,0.00013,2,"2024-06-19T20:10:43.496",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912878,1718827843505,-155.06682902,0.00013,2,"2024-06-19T20:10:43.505",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912879,1718827843514,-155.0,0.00013,2,"2024-06-19T20:10:43.514",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912880,1718827843526,-180.88741055,0.00013,2,"2024-06-19T20:10:43.526",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912881,1718827843535,-363.33937767,0.00013,2,"2024-06-19T20:10:43.535",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912883,1718827843545,-2000.0,0.00013,2,"2024-06-19T20:10:43.545",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912885,1718827843554,-200.0,0.00013,2,"2024-06-19T20:10:43.554",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912887,1718827843564,-2000.0,0.00013,2,"2024-06-19T20:10:43.564",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912889,1718827843574,-200.0,0.00013,2,"2024-06-19T20:10:43.574",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912891,1718827843584,-2000.0,0.00013,2,"2024-06-19T20:10:43.584",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912892,1718827843594,-200.0,0.00013,2,"2024-06-19T20:10:43.594",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912923,1718827843890,-1409.99107,0.00013,2,"2024-06-19T20:10:43.890",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912924,1718827843907,-152.0,0.00013,2,"2024-06-19T20:10:43.907",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912925,1718827843916,-200.0,0.00013,2,"2024-06-19T20:10:43.916",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912926,1718827843925,-225.0,0.00013,2,"2024-06-19T20:10:43.925",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912927,1718827843936,-1689.4274,0.00013,2,"2024-06-19T20:10:43.936",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912928,1718827843945,-800.0,0.000131,4,"2024-06-19T20:10:43.945",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912929,1718827843955,-2000.0,0.0001313,2,"2024-06-19T20:10:43.955",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912930,1718827843965,-200.0,0.0001313,2,"2024-06-19T20:10:43.965",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912931,1718827843974,-2000.0,0.0001313,2,"2024-06-19T20:10:43.974",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912932,1718827843984,-200.0,0.0001313,2,"2024-06-19T20:10:43.984",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912933,1718827843994,-2000.0,0.0001313,2,"2024-06-19T20:10:43.994",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912934,1718827844004,-200.0,0.0001313,2,"2024-06-19T20:10:44.004",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912935,1718827844014,-200.0,0.0001313,2,"2024-06-19T20:10:44.014",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912936,1718827844026,-150.0,0.0001314,2,"2024-06-19T20:10:44.026",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912937,1718827844037,-150.0,0.0001314,2,"2024-06-19T20:10:44.037",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912938,1718827844047,-150.0,0.0001314,2,"2024-06-19T20:10:44.047",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912939,1718827844057,-150.0,0.0001314,2,"2024-06-19T20:10:44.057",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912940,1718827844067,-199.783,0.0001314,2,"2024-06-19T20:10:44.067",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912941,1718827844076,-150.0,0.0001314,2,"2024-06-19T20:10:44.076",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912942,1718827844086,-359.0,0.0001314,2,"2024-06-19T20:10:44.086",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912943,1718827844095,-1830.0,0.0001314,2,"2024-06-19T20:10:44.095",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912945,1718827844104,-1271.0,0.0001314,2,"2024-06-19T20:10:44.104",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912946,1718827844114,-617.0,0.0001314,2,"2024-06-19T20:10:44.114",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912947,1718827844123,-1653.0,0.0001314,2,"2024-06-19T20:10:44.123",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912948,1718827844132,-477.818,0.0001314,2,"2024-06-19T20:10:44.132",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912949,1718827844142,-442.0,0.0001314,2,"2024-06-19T20:10:44.142",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912950,1718827844152,-165.0,0.0001314,2,"2024-06-19T20:10:44.152",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912951,1718827844165,-1210.595,0.0001314,2,"2024-06-19T20:10:44.165",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912952,1718827844174,-2410.0,0.0001314,2,"2024-06-19T20:10:44.174",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912953,1718827844184,-547.0,0.0001314,2,"2024-06-19T20:10:44.184",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912954,1718827844195,-3198.0,0.0001314,2,"2024-06-19T20:10:44.195",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912955,1718827844204,-1982.0,0.0001314,2,"2024-06-19T20:10:44.204",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912956,1718827844213,-211.717588,0.00013199,2,"2024-06-19T20:10:44.213",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912957,1718827844223,-180.145643,0.00013199,2,"2024-06-19T20:10:44.223",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912958,1718827844233,-223.221139,0.00013199,2,"2024-06-19T20:10:44.233",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912959,1718827844244,-666.763708,0.00013199,2,"2024-06-19T20:10:44.244",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912960,1718827844254,-200.739042,0.00013199,2,"2024-06-19T20:10:44.254",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912961,1718827844263,-10769.522176,0.00013199,2,"2024-06-19T20:10:44.263",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912962,1718827844272,-173.400328,0.00013199,2,"2024-06-19T20:10:44.272",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912963,1718827844283,-302.443287,0.00013199,2,"2024-06-19T20:10:44.283",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912964,1718827844292,-516.959728,0.00013199,2,"2024-06-19T20:10:44.292",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912965,1718827844302,-11387.493021,0.00013199,2,"2024-06-19T20:10:44.302",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912966,1718827844311,-15446.067759,0.00013199,2,"2024-06-19T20:10:44.311",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912967,1718827844320,-156.047806,0.00013199,2,"2024-06-19T20:10:44.320",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912968,1718827844330,-183.75507,0.00013199,2,"2024-06-19T20:10:44.330",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912969,1718827844339,-217.726162,0.00013199,2,"2024-06-19T20:10:44.339",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912970,1718827844349,-16279.901475,0.00013199,2,"2024-06-19T20:10:44.349",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912971,1718827844359,-423.992594,0.00013199,2,"2024-06-19T20:10:44.359",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912972,1718827844368,-153.129225,0.00013199,2,"2024-06-19T20:10:44.368",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912973,1718827844377,-9429.566133,0.00013199,2,"2024-06-19T20:10:44.377",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912974,1718827844387,-18859.132267,0.00013199,2,"2024-06-19T20:10:44.387",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912975,1718827844397,-1300.0,0.000132,4,"2024-06-19T20:10:44.397",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912976,1718827844409,-326.00260074,0.00013233,2,"2024-06-19T20:10:44.409",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912977,1718827844418,-2000.0,0.00013261,2,"2024-06-19T20:10:44.418",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912978,1718827844427,-200.0,0.00013261,2,"2024-06-19T20:10:44.427",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912979,1718827844436,-2000.0,0.00013261,2,"2024-06-19T20:10:44.436",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912980,1718827844446,-200.0,0.00013261,2,"2024-06-19T20:10:44.446",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912981,1718827844455,-200.0,0.00013261,2,"2024-06-19T20:10:44.455",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912982,1718827844465,-200.0,0.00013261,2,"2024-06-19T20:10:44.465",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912983,1718827844475,-173.88825402,0.00013264,2,"2024-06-19T20:10:44.475",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912984,1718827844484,-5734.96502912,0.00013264,2,"2024-06-19T20:10:44.484",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912985,1718827844495,-1700.0,0.000133,4,"2024-06-19T20:10:44.495",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912986,1718827844505,-5734.96502908,0.00013322,2,"2024-06-19T20:10:44.505",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912987,1718827844514,-225.85,0.00013352,2,"2024-06-19T20:10:44.514",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912988,1718827844524,-1000.0,0.00013358,2,"2024-06-19T20:10:44.524",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912989,1718827844533,-666.763708,0.00013364,2,"2024-06-19T20:10:44.533",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912990,1718827844542,-10769.522176,0.00013364,2,"2024-06-19T20:10:44.542",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912991,1718827844552,-173.400328,0.00013364,2,"2024-06-19T20:10:44.552",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912992,1718827844561,-302.443287,0.00013364,2,"2024-06-19T20:10:44.561",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912993,1718827844570,-516.959728,0.00013364,2,"2024-06-19T20:10:44.570",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912994,1718827844579,-11387.493021,0.00013364,2,"2024-06-19T20:10:44.579",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912995,1718827844589,-15446.067759,0.00013364,2,"2024-06-19T20:10:44.589",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912996,1718827844598,-183.75507,0.00013364,2,"2024-06-19T20:10:44.598",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912997,1718827844607,-217.726162,0.00013364,2,"2024-06-19T20:10:44.607",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912998,1718827844617,-423.992594,0.00013364,2,"2024-06-19T20:10:44.617",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329912999,1718827844626,-16279.901475,0.00013364,2,"2024-06-19T20:10:44.626",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913000,1718827844635,-9429.566133,0.00013364,2,"2024-06-19T20:10:44.635",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913001,1718827844644,-18859.132267,0.00013364,2,"2024-06-19T20:10:44.644",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913002,1718827844653,-5734.96502908,0.0001338,2,"2024-06-19T20:10:44.653",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913003,1718827844662,-173.88825402,0.00013391,2,"2024-06-19T20:10:44.662",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913004,1718827844672,-2000.0,0.00013394,2,"2024-06-19T20:10:44.672",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913005,1718827844682,-200.0,0.00013394,2,"2024-06-19T20:10:44.682",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913006,1718827844691,-2000.0,0.00013394,2,"2024-06-19T20:10:44.691",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913007,1718827844701,-200.0,0.00013394,2,"2024-06-19T20:10:44.701",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913008,1718827844710,-200.0,0.00013394,2,"2024-06-19T20:10:44.710",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913009,1718827844719,-200.0,0.00013394,2,"2024-06-19T20:10:44.719",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913010,1718827844728,-155.83786571,0.000134,2,"2024-06-19T20:10:44.728",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913011,1718827844739,-7500.0,0.000134,2,"2024-06-19T20:10:44.739",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913012,1718827844748,-2200.0,0.000134,4,"2024-06-19T20:10:44.748",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913013,1718827844758,-1083.99634914,0.00013424,2,"2024-06-19T20:10:44.758",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913014,1718827844767,-10000.0,0.00013425,2,"2024-06-19T20:10:44.767",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913015,1718827844778,-5734.96502908,0.00013437,2,"2024-06-19T20:10:44.778",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913016,1718827844787,-159.0,0.0001348,2,"2024-06-19T20:10:44.787",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913017,1718827844797,-5734.96502908,0.00013495,2,"2024-06-19T20:10:44.797",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913018,1718827844807,-7144.18147509,0.000135,2,"2024-06-19T20:10:44.807",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913019,1718827844816,-400.0,0.000135,4,"2024-06-19T20:10:44.816",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913020,1718827844826,-173.88825402,0.00013518,2,"2024-06-19T20:10:44.826",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913021,1718827844835,-2000.0,0.00013528,2,"2024-06-19T20:10:44.835",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913022,1718827844845,-200.0,0.00013528,2,"2024-06-19T20:10:44.845",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913023,1718827844854,-1063.93417459,0.00013528,2,"2024-06-19T20:10:44.854",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913024,1718827844864,-200.0,0.00013528,2,"2024-06-19T20:10:44.864",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913025,1718827844873,-200.0,0.00013528,2,"2024-06-19T20:10:44.873",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913026,1718827844883,-200.0,0.00013528,2,"2024-06-19T20:10:44.883",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913027,1718827844893,-153.129225,0.00013529,2,"2024-06-19T20:10:44.893",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913028,1718827844902,-666.763708,0.00013529,2,"2024-06-19T20:10:44.902",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913029,1718827844911,-10769.522176,0.00013529,2,"2024-06-19T20:10:44.911",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913030,1718827844921,-173.400328,0.00013529,2,"2024-06-19T20:10:44.921",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913031,1718827844930,-302.443287,0.00013529,2,"2024-06-19T20:10:44.930",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913032,1718827844939,-516.959728,0.00013529,2,"2024-06-19T20:10:44.939",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913033,1718827844948,-8232.23160705,0.00013529,2,"2024-06-19T20:10:44.948",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913034,1718827845010,-346.0135875,0.00013529,2,"2024-06-19T20:10:45.010",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913035,1718827845023,-2809.24782645,0.00013529,2,"2024-06-19T20:10:45.023",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913036,1718827845033,-11160.75217355,0.00013529,2,"2024-06-19T20:10:45.033",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913037,1718827845045,-4285.31558545,0.00013529,2,"2024-06-19T20:10:45.045",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913038,1718827845055,-183.75507,0.00013529,2,"2024-06-19T20:10:45.055",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913039,1718827845064,-217.726162,0.00013529,2,"2024-06-19T20:10:45.064",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913040,1718827845074,-423.992594,0.00013529,2,"2024-06-19T20:10:45.074",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913041,1718827845084,-12579.24608969,0.00013529,2,"2024-06-19T20:10:45.084",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913099,1718827846306,-3700.65538531,0.00013529,2,"2024-06-19T20:10:46.306",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913102,1718827846315,-3175.04461469,0.00013529,2,"2024-06-19T20:10:46.315",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913110,1718827846369,-2722.13144878,0.00013529,2,"2024-06-19T20:10:46.369",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913113,1718827846388,-3532.39006953,0.00013529,2,"2024-06-19T20:10:46.388",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913115,1718827846398,-18859.132267,0.00013529,2,"2024-06-19T20:10:46.398",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913117,1718827846409,-5734.96502908,0.00013553,2,"2024-06-19T20:10:46.409",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913119,1718827846419,-326.00260074,0.00013567,2,"2024-06-19T20:10:46.419",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913121,1718827846429,-89716.0,0.00013589,2,"2024-06-19T20:10:46.429",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913123,1718827846439,-72623.0,0.00013589,2,"2024-06-19T20:10:46.439",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913125,1718827846448,-1278.33896326,0.00013598,2,"2024-06-19T20:10:46.448",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913126,1718827846457,-10000.0,0.00013598,2,"2024-06-19T20:10:46.457",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913127,1718827846467,-1000.0,0.00013598,2,"2024-06-19T20:10:46.467",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913128,1718827846477,-133657.93192149,0.000136,2,"2024-06-19T20:10:46.477",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913131,1718827846496,-1384.35305882,0.000136,2,"2024-06-19T20:10:46.496",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913132,1718827846507,-1110.65108149,0.000136,2,"2024-06-19T20:10:46.507",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913133,1718827846522,-6687.7,0.000136,2,"2024-06-19T20:10:46.522",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913134,1718827846541,-107159.3639382,0.000136,2,"2024-06-19T20:10:46.541",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913135,1718827846550,-400.0,0.000136,4,"2024-06-19T20:10:46.550",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913136,1718827846560,-5734.96502908,0.00013611,2,"2024-06-19T20:10:46.560",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913137,1718827846569,-173.88825402,0.00013646,2,"2024-06-19T20:10:46.569",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913138,1718827846578,-886.82891593,0.00013663,2,"2024-06-19T20:10:46.578",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913139,1718827846588,-5734.96502908,0.00013669,2,"2024-06-19T20:10:46.588",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913140,1718827846597,-1000.0,0.0001367,2,"2024-06-19T20:10:46.597",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913141,1718827846608,-500.0,0.0001367,2,"2024-06-19T20:10:46.608",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913142,1718827846616,-1000.0,0.0001367,2,"2024-06-19T20:10:46.616",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913143,1718827846626,-500.0,0.0001367,2,"2024-06-19T20:10:46.626",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913144,1718827846635,-1000.0,0.0001367,2,"2024-06-19T20:10:46.635",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913145,1718827846645,-500.0,0.0001367,2,"2024-06-19T20:10:46.645",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913146,1718827846654,-40099.50711587,0.0001367,6,"2024-06-19T20:10:46.654",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913147,1718827846671,-284.02268952,0.0001367,6,"2024-06-19T20:10:46.671",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913148,1718827846706,-1565.0,0.0001367,6,"2024-06-19T20:10:46.706",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913151,1718827981883,500.0,0.00026,90,"2024-06-19T20:13:01.883",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913152,1718828010374,500.0,0.00026,90,"2024-06-19T20:13:30.374",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913153,1718828021749,500.0,0.00026,90,"2024-06-19T20:13:41.749",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913154,1718828041956,500.0,0.00026,90,"2024-06-19T20:14:01.956",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913155,1718828049844,500.0,0.00026,90,"2024-06-19T20:14:09.844",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913156,1718828071877,500.0,0.00026,90,"2024-06-19T20:14:31.877",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913157,1718828079215,500.0,0.00026,90,"2024-06-19T20:14:39.215",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913161,1718828086694,500.0,0.00026,90,"2024-06-19T20:14:46.694",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913163,1718828111097,475.26,0.00026,90,"2024-06-19T20:15:11.097",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913172,1718828835038,524.37,9.579e-05,2,"2024-06-19T20:27:15.038",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913176,1718828842200,155.0,9.578e-05,2,"2024-06-19T20:27:22.200",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913178,1718828923053,155.0,9.578e-05,2,"2024-06-19T20:28:43.053",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913180,1718828938989,156.34411394,9.578e-05,2,"2024-06-19T20:28:58.989",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913217,1718829033044,-155.0,0.00010128,2,"2024-06-19T20:30:33.044",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913219,1718829033055,-519.65860075,0.00010129,2,"2024-06-19T20:30:33.055",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913222,1718829033066,-669.695606,0.00010131,2,"2024-06-19T20:30:33.066",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913224,1718829033077,-159.85756079,0.00010133,2,"2024-06-19T20:30:33.077",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913226,1718829033089,-150.0,0.00011157,2,"2024-06-19T20:30:33.089",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913228,1718829033098,-1589.02823246,0.00011158,2,"2024-06-19T20:30:33.098",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913230,1718829033109,-22300.97176754,0.00011158,2,"2024-06-19T20:30:33.109",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913232,1718829033119,-283.53,0.00011338,2,"2024-06-19T20:30:33.119",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913234,1718829033128,-2679.75,0.00011342,2,"2024-06-19T20:30:33.128",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913236,1718829033138,-150.0,0.00011342,2,"2024-06-19T20:30:33.138",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913238,1718829033147,-1000.0,0.00011342,2,"2024-06-19T20:30:33.147",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913240,1718829033156,-1352.31,0.00011411,2,"2024-06-19T20:30:33.156",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913242,1718829033165,-527.53,0.00011417,2,"2024-06-19T20:30:33.165",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913244,1718829033175,-250.0,0.00011444,2,"2024-06-19T20:30:33.175",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913246,1718829033184,-677.22,0.00011459,2,"2024-06-19T20:30:33.184",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913248,1718829033194,-2044.2,0.0001146,2,"2024-06-19T20:30:33.194",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913249,1718829033203,-299.99,0.0001146,2,"2024-06-19T20:30:33.203",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913251,1718829033212,-250.0,0.00011463,2,"2024-06-19T20:30:33.212",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913253,1718829033222,-4123.2,0.00011524,2,"2024-06-19T20:30:33.222",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913255,1718829033231,-158.46,0.00011568,2,"2024-06-19T20:30:33.231",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913257,1718829033240,-496.97849707,0.00011568,2,"2024-06-19T20:30:33.240",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913259,1718829033249,-524.37,0.00011843,2,"2024-06-19T20:30:33.249",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913261,1718829033258,-169.67416904,0.00011853,2,"2024-06-19T20:30:33.258",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913291,1718829033551,-587.16583096,0.00011853,2,"2024-06-19T20:30:33.551",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913293,1718829033561,-756.84,0.00011856,2,"2024-06-19T20:30:33.561",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913295,1718829033571,-756.84,0.00011859,2,"2024-06-19T20:30:33.571",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913297,1718829033580,-756.84,0.00011862,2,"2024-06-19T20:30:33.580",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913299,1718829033590,-756.84,0.00011865,2,"2024-06-19T20:30:33.590",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913301,1718829033602,-756.84,0.00011868,2,"2024-06-19T20:30:33.602",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913303,1718829033611,-158.46,0.00011869,2,"2024-06-19T20:30:33.611",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913305,1718829033621,-756.84,0.00011871,2,"2024-06-19T20:30:33.621",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913307,1718829033631,-756.84,0.00011875,2,"2024-06-19T20:30:33.631",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913309,1718829033640,-607.18,0.00011875,2,"2024-06-19T20:30:33.640",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913311,1718829033650,-756.84,0.00011878,2,"2024-06-19T20:30:33.650",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913313,1718829033660,-756.84,0.00011881,2,"2024-06-19T20:30:33.660",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913315,1718829033669,-756.84,0.00011884,2,"2024-06-19T20:30:33.669",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913317,1718829033680,-756.84,0.00011887,2,"2024-06-19T20:30:33.680",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913319,1718829033689,-756.84,0.0001189,2,"2024-06-19T20:30:33.689",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913321,1718829033700,-756.84,0.00011893,2,"2024-06-19T20:30:33.700",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913323,1718829033709,-756.84,0.00011896,2,"2024-06-19T20:30:33.709",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913325,1718829033719,-756.84,0.000119,2,"2024-06-19T20:30:33.719",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913327,1718829033728,-756.84,0.00011903,2,"2024-06-19T20:30:33.728",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913329,1718829033738,-756.84,0.00011906,2,"2024-06-19T20:30:33.738",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913331,1718829033747,-756.84,0.00011909,2,"2024-06-19T20:30:33.747",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913332,1718829033757,-756.84,0.00011912,2,"2024-06-19T20:30:33.757",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913333,1718829033767,-196.13,0.00011918,2,"2024-06-19T20:30:33.767",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913334,1718829033776,-896.16003082,0.00011928,2,"2024-06-19T20:30:33.776",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913335,1718829033786,-17109.17,0.00011992,2,"2024-06-19T20:30:33.786",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913336,1718829033796,-500.0,0.00012,2,"2024-06-19T20:30:33.796",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913337,1718829033805,-500.0,0.00012,2,"2024-06-19T20:30:33.805",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913338,1718829033817,-500.0,0.00012,2,"2024-06-19T20:30:33.817",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913339,1718829033827,-500.0,0.00012,2,"2024-06-19T20:30:33.827",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913340,1718829033837,-1670.78,0.00012107,2,"2024-06-19T20:30:33.837",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913341,1718829033847,-7791.43,0.00012134,2,"2024-06-19T20:30:33.847",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913342,1718829033856,-158.46,0.00012171,2,"2024-06-19T20:30:33.856",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913343,1718829033866,-287.25106551,0.00012326,2,"2024-06-19T20:30:33.866",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913344,1718829033876,-499.99,0.00012326,2,"2024-06-19T20:30:33.876",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913345,1718829033885,-169.54,0.00012365,2,"2024-06-19T20:30:33.885",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913346,1718829033895,-155.0,0.00012585,2,"2024-06-19T20:30:33.895",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913347,1718829033905,-300.62,0.00012586,2,"2024-06-19T20:30:33.905",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913348,1718829033915,-500.0,0.0001267,2,"2024-06-19T20:30:33.915",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913349,1718829033926,-500.0,0.0001267,2,"2024-06-19T20:30:33.926",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913350,1718829033936,-500.0,0.0001267,2,"2024-06-19T20:30:33.936",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913351,1718829033947,-500.0,0.0001267,2,"2024-06-19T20:30:33.947",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913352,1718829033957,-500.0,0.0001267,2,"2024-06-19T20:30:33.957",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913353,1718829033967,-500.0,0.0001267,2,"2024-06-19T20:30:33.967",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913354,1718829033976,-278.59,0.0001267,2,"2024-06-19T20:30:33.976",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913355,1718829033986,-1000.0,0.0001276,2,"2024-06-19T20:30:33.986",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913356,1718829033995,-172.53,0.00012779,2,"2024-06-19T20:30:33.995",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913357,1718829034005,-681.33216056,0.00012986,2,"2024-06-19T20:30:34.005",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913358,1718829034016,-1000.0,0.00012989,2,"2024-06-19T20:30:34.016",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913359,1718829034026,-599.27979208,0.00012999,2,"2024-06-19T20:30:34.026",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913360,1718829034036,-193.29781389,0.00012999,2,"2024-06-19T20:30:34.036",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913361,1718829034046,-1277.45304415,0.00012999,2,"2024-06-19T20:30:34.046",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913362,1718829034055,-1302.76719431,0.00013011,2,"2024-06-19T20:30:34.055",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913363,1718829034065,-617.0,0.00013137,2,"2024-06-19T20:30:34.065",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913364,1718829034075,-1653.0,0.00013137,2,"2024-06-19T20:30:34.075",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913365,1718829034085,-165.0,0.00013137,2,"2024-06-19T20:30:34.085",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913366,1718829034094,-1686.881,0.00013137,2,"2024-06-19T20:30:34.094",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913367,1718829034104,-547.0,0.00013137,2,"2024-06-19T20:30:34.104",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913368,1718829034115,-1982.0,0.00013137,2,"2024-06-19T20:30:34.115",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913369,1718829034125,-3198.0,0.00013137,2,"2024-06-19T20:30:34.125",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913370,1718829034134,-928.071,0.00013137,2,"2024-06-19T20:30:34.134",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913371,1718829034144,-5342.121,0.00013137,2,"2024-06-19T20:30:34.144",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913372,1718829034154,-5164.0,0.00013137,2,"2024-06-19T20:30:34.154",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913373,1718829034163,-1763.65575514,0.00013137,2,"2024-06-19T20:30:34.163",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913374,1718829034214,-36354.34424486,0.00013137,2,"2024-06-19T20:30:34.214",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913375,1718829034224,-232.291,0.00013137,2,"2024-06-19T20:30:34.224",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913376,1718829034234,-1196.0,0.00013137,2,"2024-06-19T20:30:34.234",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913377,1718829034243,-1830.0,0.00013137,2,"2024-06-19T20:30:34.243",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913378,1718829034253,-18104.59142633,0.0001318,6,"2024-06-19T20:30:34.253",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913379,1718829034265,-419.7,0.0001318,6,"2024-06-19T20:30:34.265",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913380,1718829034300,-3309.35976,0.0001318,6,"2024-06-19T20:30:34.300",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913381,1718829034312,-334.50747262,0.0001318,6,"2024-06-19T20:30:34.312",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913382,1718829034352,-460489.22134105,0.0001318,6,"2024-06-19T20:30:34.352",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913383,1718829034362,-22207.92,0.0001318,6,"2024-06-19T20:30:34.362",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913384,1718829034372,-225.0,0.000132,2,"2024-06-19T20:30:34.372",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913385,1718829034381,-948.6,0.000132,2,"2024-06-19T20:30:34.381",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913386,1718829034391,-511.2,0.000132,2,"2024-06-19T20:30:34.391",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913387,1718829034400,-355.0,0.000132,2,"2024-06-19T20:30:34.400",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913388,1718829034410,-1000.0,0.000132,2,"2024-06-19T20:30:34.410",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913389,1718829034419,-152.0,0.00013223,2,"2024-06-19T20:30:34.419",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913390,1718829034431,-382.96459913,0.00013304,2,"2024-06-19T20:30:34.431",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913391,1718829034441,-159.85756079,0.0001338,2,"2024-06-19T20:30:34.441",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913392,1718829034451,-418.17,0.00013397,2,"2024-06-19T20:30:34.451",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913393,1718829034461,-1138.27,0.00013397,2,"2024-06-19T20:30:34.461",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913394,1718829034470,-852.36,0.00013397,2,"2024-06-19T20:30:34.470",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913395,1718829034480,-836.34,0.00013397,2,"2024-06-19T20:30:34.480",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913396,1718829034490,-1704.72,0.00013397,2,"2024-06-19T20:30:34.490",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913397,1718829034500,-836.34,0.00013397,2,"2024-06-19T20:30:34.500",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913398,1718829034510,-852.36,0.00013397,2,"2024-06-19T20:30:34.510",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913399,1718829034522,-10000.0,0.00013425,2,"2024-06-19T20:30:34.522",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913400,1718829034536,-852.36,0.00013445,2,"2024-06-19T20:30:34.536",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913401,1718829034546,-852.36,0.00013445,2,"2024-06-19T20:30:34.546",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913402,1718829034556,-852.36,0.00013445,2,"2024-06-19T20:30:34.556",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913403,1718829034568,-418.17,0.00013445,2,"2024-06-19T20:30:34.568",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913404,1718829034578,-162.0,0.0001348,2,"2024-06-19T20:30:34.578",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913405,1718829034588,-7114.15230236,0.00013498,2,"2024-06-19T20:30:34.588",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913406,1718829034598,-235.81433339,0.00013594,2,"2024-06-19T20:30:34.598",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913407,1718829034608,-181.04155218,0.00013594,2,"2024-06-19T20:30:34.608",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913408,1718829034617,-181.04155216,0.00013595,2,"2024-06-19T20:30:34.617",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913409,1718829034626,-325.35441614,0.00013596,2,"2024-06-19T20:30:34.626",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913410,1718829034636,-181.04155216,0.00013596,2,"2024-06-19T20:30:34.636",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913411,1718829034646,-181.04155216,0.00013597,2,"2024-06-19T20:30:34.646",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913412,1718829034656,-174.01036978,0.00013598,2,"2024-06-19T20:30:34.656",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913413,1718829034666,-176.35468389,0.00013598,2,"2024-06-19T20:30:34.666",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913414,1718829034677,-3466.83825966,0.00013598,2,"2024-06-19T20:30:34.677",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913415,1718829034687,-155.94476457,0.00013598,2,"2024-06-19T20:30:34.687",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913416,1718829034697,-181.04155216,0.00013598,2,"2024-06-19T20:30:34.697",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913417,1718829034707,-188.20708037,0.00013598,2,"2024-06-19T20:30:34.707",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913418,1718829034717,-10000.0,0.00013598,2,"2024-06-19T20:30:34.717",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913419,1718829034727,-3466.83825962,0.00013625,2,"2024-06-19T20:30:34.727",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913420,1718829034736,-235.81433338,0.00013638,2,"2024-06-19T20:30:34.736",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913421,1718829034747,-3466.83825962,0.00013653,2,"2024-06-19T20:30:34.747",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913422,1718829034756,-1029.9167013,0.0001366,2,"2024-06-19T20:30:34.756",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913423,1718829034765,-14086.0534425,0.0001366,2,"2024-06-19T20:30:34.765",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913424,1718829034775,-186.6156857,0.0001366,2,"2024-06-19T20:30:34.775",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913425,1718829034785,-2917.3134214,0.0001366,2,"2024-06-19T20:30:34.785",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913426,1718829034796,-2953.793786,0.0001366,2,"2024-06-19T20:30:34.796",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913427,1718829034806,-6284.3614624,0.0001366,2,"2024-06-19T20:30:34.806",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913428,1718829034816,-1286.6802898,0.0001366,2,"2024-06-19T20:30:34.816",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913429,1718829034826,-299.8646154,0.00013669,2,"2024-06-19T20:30:34.826",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913430,1718829034835,-500.0,0.0001367,2,"2024-06-19T20:30:34.835",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913431,1718829034845,-500.0,0.0001367,2,"2024-06-19T20:30:34.845",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913432,1718829034854,-500.0,0.0001367,2,"2024-06-19T20:30:34.854",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913433,1718829034864,-500.0,0.0001367,2,"2024-06-19T20:30:34.864",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913434,1718829034874,-500.0,0.0001367,2,"2024-06-19T20:30:34.874",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913435,1718829034884,-500.0,0.0001367,2,"2024-06-19T20:30:34.884",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913436,1718829034893,-500.0,0.0001367,2,"2024-06-19T20:30:34.893",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913437,1718829034903,-2448.75313,0.0001367,2,"2024-06-19T20:30:34.903",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913438,1718829034912,-500.0,0.0001367,2,"2024-06-19T20:30:34.912",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913439,1718829034922,-3466.83825962,0.0001368,2,"2024-06-19T20:30:34.922",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913440,1718829034932,-235.81433338,0.00013681,2,"2024-06-19T20:30:34.932",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913441,1718829034942,-276.64694656,0.00013688,2,"2024-06-19T20:30:34.942",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913442,1718829034952,-276.64694656,0.00013688,2,"2024-06-19T20:30:34.952",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913443,1718829034961,-155.0,0.00013693,2,"2024-06-19T20:30:34.961",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913444,1718829034971,-252.46478504,0.00013693,2,"2024-06-19T20:30:34.971",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913445,1718829034980,-167.37825698,0.00013693,2,"2024-06-19T20:30:34.980",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913446,1718829034990,-33184.64615328,0.00013693,2,"2024-06-19T20:30:34.990",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913447,1718829034999,-666.763708,0.00013694,2,"2024-06-19T20:30:34.999",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913448,1718829035009,-10769.522176,0.00013694,2,"2024-06-19T20:30:35.009",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913449,1718829035019,-173.400328,0.00013694,2,"2024-06-19T20:30:35.019",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913450,1718829035029,-302.443287,0.00013694,2,"2024-06-19T20:30:35.029",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913451,1718829035039,-516.959728,0.00013694,2,"2024-06-19T20:30:35.039",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913452,1718829035049,-11387.493021,0.00013694,2,"2024-06-19T20:30:35.049",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913453,1718829035059,-15446.067759,0.00013694,2,"2024-06-19T20:30:35.059",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913454,1718829035069,-183.75507,0.00013694,2,"2024-06-19T20:30:35.069",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913455,1718829035078,-217.726162,0.00013694,2,"2024-06-19T20:30:35.078",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913456,1718829035088,-423.992594,0.00013694,2,"2024-06-19T20:30:35.088",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913457,1718829035097,-16279.901475,0.00013694,2,"2024-06-19T20:30:35.097",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913458,1718829035107,-9429.566133,0.00013694,2,"2024-06-19T20:30:35.107",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913459,1718829035117,-18859.132267,0.00013694,2,"2024-06-19T20:30:35.117",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913460,1718829035127,-186.30175631,0.00013696,2,"2024-06-19T20:30:35.127",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913461,1718829035137,-155.0,0.00013696,2,"2024-06-19T20:30:35.137",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913462,1718829035147,-2823.25950554,0.00013696,2,"2024-06-19T20:30:35.147",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913463,1718829035157,-364.20577069,0.00013696,2,"2024-06-19T20:30:35.157",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913464,1718829035167,-155.0,0.00013696,2,"2024-06-19T20:30:35.167",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913465,1718829035178,-155.0,0.00013696,2,"2024-06-19T20:30:35.178",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913466,1718829035187,-217.02722813,0.00013696,2,"2024-06-19T20:30:35.187",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913467,1718829035197,-1068.88601313,0.00013696,2,"2024-06-19T20:30:35.197",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913468,1718829035207,-183.64035359,0.00013696,2,"2024-06-19T20:30:35.207",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913469,1718829035216,-625.97046574,0.00013696,2,"2024-06-19T20:30:35.216",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913470,1718829035226,-155.0,0.00013696,2,"2024-06-19T20:30:35.226",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913471,1718829035237,-176.54095284,0.00013696,2,"2024-06-19T20:30:35.237",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913472,1718829035247,-1623.23916283,0.00013696,2,"2024-06-19T20:30:35.247",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913473,1718829035257,-155.0,0.00013696,2,"2024-06-19T20:30:35.257",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913474,1718829035265,-545.9510705,0.00013696,2,"2024-06-19T20:30:35.265",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913475,1718829035274,-537.90748487,0.00013696,2,"2024-06-19T20:30:35.274",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913476,1718829035284,-185.52905548,0.00013696,2,"2024-06-19T20:30:35.284",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913477,1718829035294,-155.0,0.00013696,2,"2024-06-19T20:30:35.294",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913478,1718829035304,-263.89187326,0.00013696,2,"2024-06-19T20:30:35.304",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913479,1718829035314,-2369.42831983,0.00013696,2,"2024-06-19T20:30:35.314",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913480,1718829035324,-241.02418219,0.00013696,2,"2024-06-19T20:30:35.324",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913481,1718829035334,-205.70870175,0.00013696,2,"2024-06-19T20:30:35.334",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913482,1718829035343,-9222.56534114,0.00013696,2,"2024-06-19T20:30:35.343",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913483,1718829035353,-7546.70811292,0.00013696,2,"2024-06-19T20:30:35.353",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913484,1718829035363,-2337.22101959,0.00013696,2,"2024-06-19T20:30:35.363",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913485,1718829035373,-191.35915009,0.00013696,2,"2024-06-19T20:30:35.373",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913486,1718829035383,-155.0,0.00013696,2,"2024-06-19T20:30:35.383",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913487,1718829035393,-659.17833501,0.00013696,2,"2024-06-19T20:30:35.393",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913488,1718829035403,-2126.26758094,0.00013696,2,"2024-06-19T20:30:35.403",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913489,1718829035413,-268.79574159,0.00013696,2,"2024-06-19T20:30:35.413",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913490,1718829035424,-296.86150818,0.00013696,2,"2024-06-19T20:30:35.424",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913491,1718829035433,-158.39893901,0.00013696,2,"2024-06-19T20:30:35.433",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913492,1718829035443,-5584.2730595,0.00013696,2,"2024-06-19T20:30:35.443",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913493,1718829035453,-156.31376728,0.00013696,2,"2024-06-19T20:30:35.453",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913494,1718829035463,-1253.59956446,0.00013696,2,"2024-06-19T20:30:35.463",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913495,1718829035473,-3066.55001275,0.00013696,2,"2024-06-19T20:30:35.473",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913496,1718829035484,-786.5384728,0.00013696,2,"2024-06-19T20:30:35.484",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913497,1718829035494,-2195.01899183,0.00013696,2,"2024-06-19T20:30:35.494",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913498,1718829035504,-307.41147167,0.00013696,2,"2024-06-19T20:30:35.504",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913499,1718829035513,-192.7964428,0.00013696,2,"2024-06-19T20:30:35.513",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913500,1718829035526,-498.49319551,0.00013696,2,"2024-06-19T20:30:35.526",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913501,1718829035536,-1152.31990522,0.00013697,3,"2024-06-19T20:30:35.536",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913502,1718829035546,-1000.0,0.00013697,2,"2024-06-19T20:30:35.546",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913503,1718829035555,-778.47,0.00013697,2,"2024-06-19T20:30:35.555",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913504,1718829035564,-579.0,0.00013698,2,"2024-06-19T20:30:35.564",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913505,1718829035574,-500.0,0.00013698,2,"2024-06-19T20:30:35.574",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913506,1718829035585,-500.0,0.00013698,2,"2024-06-19T20:30:35.585",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913507,1718829035594,-500.0,0.00013698,2,"2024-06-19T20:30:35.594",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913508,1718829035606,-500.0,0.00013698,2,"2024-06-19T20:30:35.606",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913509,1718829035616,-170.94013005,0.00013698,2,"2024-06-19T20:30:35.616",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913510,1718829035626,-500.0,0.00013698,2,"2024-06-19T20:30:35.626",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913511,1718829035635,-500.0,0.00013698,2,"2024-06-19T20:30:35.635",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913512,1718829035644,-500.0,0.00013698,2,"2024-06-19T20:30:35.644",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913513,1718829035654,-500.0,0.00013698,2,"2024-06-19T20:30:35.654",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913514,1718829035664,-500.0,0.00013698,2,"2024-06-19T20:30:35.664",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913515,1718829035674,-300.67865158,0.00013698,2,"2024-06-19T20:30:35.674",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913516,1718829035683,-500.0,0.00013698,2,"2024-06-19T20:30:35.683",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913517,1718829035693,-500.0,0.00013698,2,"2024-06-19T20:30:35.693",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913518,1718829035703,-500.0,0.00013698,2,"2024-06-19T20:30:35.703",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913519,1718829035712,-500.0,0.00013698,2,"2024-06-19T20:30:35.712",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913520,1718829035723,-500.0,0.00013698,2,"2024-06-19T20:30:35.723",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913521,1718829035733,-500.0,0.00013698,2,"2024-06-19T20:30:35.733",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913522,1718829035743,-501.36826834,0.00013698,2,"2024-06-19T20:30:35.743",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913523,1718829035753,-179.31845676,0.00013698,2,"2024-06-19T20:30:35.753",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913524,1718829035763,-462.06754673,0.00013698,2,"2024-06-19T20:30:35.763",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913525,1718829035772,-500.0,0.00013698,2,"2024-06-19T20:30:35.772",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913526,1718829035782,-500.0,0.00013698,2,"2024-06-19T20:30:35.782",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913527,1718829035792,-500.0,0.00013698,2,"2024-06-19T20:30:35.792",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913528,1718829035802,-307.39171197,0.00013698,2,"2024-06-19T20:30:35.802",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913529,1718829035811,-500.0,0.00013698,2,"2024-06-19T20:30:35.811",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913530,1718829035822,-371.12500497,0.00013698,2,"2024-06-19T20:30:35.822",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913531,1718829035832,-500.0,0.00013698,2,"2024-06-19T20:30:35.832",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913532,1718829035841,-500.0,0.00013698,2,"2024-06-19T20:30:35.841",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913533,1718829035851,-500.0,0.00013698,2,"2024-06-19T20:30:35.851",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913534,1718829035860,-500.0,0.00013698,2,"2024-06-19T20:30:35.860",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913535,1718829035869,-500.0,0.00013698,2,"2024-06-19T20:30:35.869",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913536,1718829035879,-500.0,0.00013698,2,"2024-06-19T20:30:35.879",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913537,1718829035889,-500.0,0.00013698,2,"2024-06-19T20:30:35.889",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913538,1718829035899,-231.61924905,0.00013698,2,"2024-06-19T20:30:35.899",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913539,1718829035909,-500.0,0.00013698,2,"2024-06-19T20:30:35.909",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913540,1718829035919,-500.0,0.00013698,2,"2024-06-19T20:30:35.919",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913541,1718829035932,-406.69349127,0.00013698,2,"2024-06-19T20:30:35.932",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913542,1718829035941,-500.0,0.00013698,2,"2024-06-19T20:30:35.941",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913543,1718829035950,-500.0,0.00013698,2,"2024-06-19T20:30:35.950",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913544,1718829035959,-500.0,0.00013698,2,"2024-06-19T20:30:35.959",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913545,1718829035968,-500.0,0.00013698,2,"2024-06-19T20:30:35.968",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913546,1718829035977,-500.0,0.00013698,2,"2024-06-19T20:30:35.977",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913547,1718829035987,-526.69323692,0.00013698,2,"2024-06-19T20:30:35.987",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913548,1718829036002,-239.10038439,0.00013698,2,"2024-06-19T20:30:36.002",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913549,1718829036020,-500.0,0.00013698,2,"2024-06-19T20:30:36.020",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913550,1718829036035,-500.0,0.00013698,2,"2024-06-19T20:30:36.035",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913551,1718829036047,-218.04611824,0.00013698,2,"2024-06-19T20:30:36.047",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913552,1718829036062,-502.07625838,0.00013698,2,"2024-06-19T20:30:36.062",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913553,1718829036076,-500.0,0.00013698,2,"2024-06-19T20:30:36.076",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913554,1718829036091,-504.6479347,0.00013698,2,"2024-06-19T20:30:36.091",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913555,1718829036106,-594.60117882,0.00013698,2,"2024-06-19T20:30:36.106",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913556,1718829036122,-500.0,0.00013698,2,"2024-06-19T20:30:36.122",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913557,1718829036137,-500.0,0.00013698,2,"2024-06-19T20:30:36.137",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913558,1718829036151,-500.0,0.00013698,2,"2024-06-19T20:30:36.151",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913559,1718829036165,-500.0,0.00013698,2,"2024-06-19T20:30:36.165",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913560,1718829036179,-500.27040972,0.00013698,2,"2024-06-19T20:30:36.179",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913561,1718829036194,-500.0,0.00013698,2,"2024-06-19T20:30:36.194",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913562,1718829036208,-509.13854494,0.00013698,2,"2024-06-19T20:30:36.208",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913563,1718829036221,-500.0,0.00013698,2,"2024-06-19T20:30:36.221",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913564,1718829036234,-500.0,0.00013698,2,"2024-06-19T20:30:36.234",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913565,1718829036246,-500.0,0.00013698,2,"2024-06-19T20:30:36.246",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913566,1718829036261,-500.0,0.00013698,2,"2024-06-19T20:30:36.261",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913567,1718829036275,-500.0,0.00013698,2,"2024-06-19T20:30:36.275",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913568,1718829036289,-500.0,0.00013698,2,"2024-06-19T20:30:36.289",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913569,1718829036304,-500.0,0.00013698,2,"2024-06-19T20:30:36.304",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913570,1718829036320,-500.0,0.00013698,2,"2024-06-19T20:30:36.320",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913571,1718829036331,-500.0,0.00013698,2,"2024-06-19T20:30:36.331",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913572,1718829036343,-500.0,0.00013698,2,"2024-06-19T20:30:36.343",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913573,1718829036355,-500.0,0.00013698,2,"2024-06-19T20:30:36.355",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913574,1718829036370,-500.0,0.00013698,2,"2024-06-19T20:30:36.370",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913575,1718829036385,-500.0,0.00013698,2,"2024-06-19T20:30:36.385",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913576,1718829036396,-500.0,0.00013698,2,"2024-06-19T20:30:36.396",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913577,1718829036410,-500.0,0.00013698,2,"2024-06-19T20:30:36.410",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913578,1718829036425,-500.0,0.00013698,2,"2024-06-19T20:30:36.425",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913579,1718829036438,-500.0,0.00013698,2,"2024-06-19T20:30:36.438",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913580,1718829036450,-500.0,0.00013698,2,"2024-06-19T20:30:36.450",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913581,1718829036462,-500.0,0.00013698,2,"2024-06-19T20:30:36.462",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913582,1718829036475,-500.0,0.00013698,2,"2024-06-19T20:30:36.475",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913583,1718829036487,-500.0,0.00013698,2,"2024-06-19T20:30:36.487",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913584,1718829036499,-500.0,0.00013698,2,"2024-06-19T20:30:36.499",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913585,1718829036512,-500.0,0.00013698,2,"2024-06-19T20:30:36.512",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913586,1718829036533,-500.0,0.00013698,2,"2024-06-19T20:30:36.533",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913587,1718829036546,-554.45108561,0.00013698,2,"2024-06-19T20:30:36.546",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913588,1718829036558,-500.0,0.00013698,2,"2024-06-19T20:30:36.558",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913589,1718829036572,-500.0,0.00013698,2,"2024-06-19T20:30:36.572",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913590,1718829036584,-500.0,0.00013698,2,"2024-06-19T20:30:36.584",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913591,1718829036597,-525.1302206,0.00013698,2,"2024-06-19T20:30:36.597",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913592,1718829036613,-573.96561406,0.00013698,2,"2024-06-19T20:30:36.613",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913593,1718829036626,-500.0,0.00013698,2,"2024-06-19T20:30:36.626",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913594,1718829036638,-500.0,0.00013698,2,"2024-06-19T20:30:36.638",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913595,1718829036651,-500.0,0.00013698,2,"2024-06-19T20:30:36.651",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913596,1718829036663,-500.0,0.00013698,2,"2024-06-19T20:30:36.663",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913597,1718829036677,-500.0,0.00013698,2,"2024-06-19T20:30:36.677",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913598,1718829036690,-500.0,0.00013698,2,"2024-06-19T20:30:36.690",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913599,1718829036703,-775.82,0.00013698,2,"2024-06-19T20:30:36.703",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913600,1718829036717,-500.0,0.00013698,2,"2024-06-19T20:30:36.717",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913601,1718829036730,-500.0,0.00013698,2,"2024-06-19T20:30:36.730",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913602,1718829036742,-500.0,0.00013698,2,"2024-06-19T20:30:36.742",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913603,1718829036754,-500.0,0.00013698,2,"2024-06-19T20:30:36.754",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913604,1718829036767,-500.0,0.00013698,2,"2024-06-19T20:30:36.767",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913605,1718829036780,-500.0,0.00013698,2,"2024-06-19T20:30:36.780",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913606,1718829036792,-610.52,0.00013698,2,"2024-06-19T20:30:36.792",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913607,1718829036805,-500.0,0.00013698,2,"2024-06-19T20:30:36.805",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913608,1718829036816,-500.0,0.00013698,2,"2024-06-19T20:30:36.816",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913609,1718829036829,-500.0,0.00013698,2,"2024-06-19T20:30:36.829",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913610,1718829036842,-500.0,0.00013698,2,"2024-06-19T20:30:36.842",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913611,1718829036854,-500.0,0.00013698,2,"2024-06-19T20:30:36.854",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913612,1718829036866,-500.0,0.00013698,2,"2024-06-19T20:30:36.866",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913613,1718829036877,-500.0,0.00013698,2,"2024-06-19T20:30:36.877",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913614,1718829036889,-555.71,0.00013698,2,"2024-06-19T20:30:36.889",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913615,1718829036901,-500.0,0.00013698,2,"2024-06-19T20:30:36.901",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913616,1718829036914,-500.0,0.00013698,2,"2024-06-19T20:30:36.914",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913617,1718829036927,-540.99124554,0.00013698,2,"2024-06-19T20:30:36.927",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913618,1718829036940,-500.0,0.00013698,2,"2024-06-19T20:30:36.940",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913619,1718829036952,-888.5,0.00013698,2,"2024-06-19T20:30:36.952",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913620,1718829036965,-500.0,0.00013698,2,"2024-06-19T20:30:36.965",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913621,1718829036978,-500.0,0.00013698,2,"2024-06-19T20:30:36.978",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913622,1718829036990,-151.0,0.00013698,2,"2024-06-19T20:30:36.990",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913623,1718829037003,-613.92,0.00013698,2,"2024-06-19T20:30:37.003",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913624,1718829037016,-500.0,0.00013698,2,"2024-06-19T20:30:37.016",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913625,1718829037028,-500.0,0.00013698,2,"2024-06-19T20:30:37.028",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913626,1718829037041,-500.0,0.00013698,2,"2024-06-19T20:30:37.041",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913627,1718829037054,-500.0,0.00013698,2,"2024-06-19T20:30:37.054",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913628,1718829037066,-500.0,0.00013698,2,"2024-06-19T20:30:37.066",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913629,1718829037079,-500.0,0.00013698,2,"2024-06-19T20:30:37.079",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913630,1718829037092,-500.0,0.00013698,2,"2024-06-19T20:30:37.092",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913631,1718829037104,-500.0,0.00013698,2,"2024-06-19T20:30:37.104",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913632,1718829037116,-518.55,0.00013698,2,"2024-06-19T20:30:37.116",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913633,1718829037128,-500.0,0.00013698,2,"2024-06-19T20:30:37.128",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913634,1718829037141,-440.84084562,0.00013698,2,"2024-06-19T20:30:37.141",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913635,1718829037153,-500.0,0.00013698,2,"2024-06-19T20:30:37.153",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913636,1718829037165,-500.0,0.00013698,2,"2024-06-19T20:30:37.165",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913637,1718829037177,-500.0,0.00013698,2,"2024-06-19T20:30:37.177",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913638,1718829037189,-500.0,0.00013698,2,"2024-06-19T20:30:37.189",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913639,1718829037201,-500.0,0.00013698,2,"2024-06-19T20:30:37.201",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913640,1718829037214,-500.0,0.00013698,2,"2024-06-19T20:30:37.214",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913641,1718829037226,-500.0,0.00013698,2,"2024-06-19T20:30:37.226",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913642,1718829037239,-500.0,0.00013698,2,"2024-06-19T20:30:37.239",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913643,1718829037251,-502.75411094,0.00013698,2,"2024-06-19T20:30:37.251",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913644,1718829037264,-500.0,0.00013698,2,"2024-06-19T20:30:37.264",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913645,1718829037276,-707.07,0.00013698,2,"2024-06-19T20:30:37.276",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913646,1718829037288,-500.0,0.00013698,2,"2024-06-19T20:30:37.288",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913647,1718829037300,-501.18739311,0.00013698,2,"2024-06-19T20:30:37.300",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913648,1718829037313,-622.52,0.00013698,2,"2024-06-19T20:30:37.313",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913649,1718829037324,-500.0,0.00013698,2,"2024-06-19T20:30:37.324",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913650,1718829037337,-500.0,0.00013698,2,"2024-06-19T20:30:37.337",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913651,1718829037349,-500.0,0.00013698,2,"2024-06-19T20:30:37.349",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913652,1718829037362,-500.0,0.00013698,2,"2024-06-19T20:30:37.362",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913653,1718829037375,-269.05669343,0.00013698,2,"2024-06-19T20:30:37.375",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913654,1718829037387,-500.0,0.00013698,2,"2024-06-19T20:30:37.387",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913655,1718829037401,-500.0,0.00013698,2,"2024-06-19T20:30:37.401",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913656,1718829037414,-500.0,0.00013698,2,"2024-06-19T20:30:37.414",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913657,1718829037427,-503.79373356,0.00013698,2,"2024-06-19T20:30:37.427",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913658,1718829037440,-500.0,0.00013698,2,"2024-06-19T20:30:37.440",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913659,1718829037454,-500.0,0.00013698,2,"2024-06-19T20:30:37.454",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913660,1718829037466,-500.0,0.00013698,2,"2024-06-19T20:30:37.466",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913661,1718829037480,-500.0,0.00013698,2,"2024-06-19T20:30:37.480",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913662,1718829037493,-500.0,0.00013698,2,"2024-06-19T20:30:37.493",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913663,1718829037506,-500.0,0.00013698,2,"2024-06-19T20:30:37.506",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913664,1718829037519,-500.0,0.00013698,2,"2024-06-19T20:30:37.519",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913665,1718829037538,-500.0,0.00013698,2,"2024-06-19T20:30:37.538",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913666,1718829037550,-500.0,0.00013698,2,"2024-06-19T20:30:37.550",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913667,1718829037563,-500.0,0.00013698,2,"2024-06-19T20:30:37.563",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913668,1718829037577,-500.0,0.00013698,2,"2024-06-19T20:30:37.577",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913669,1718829037590,-637.62,0.00013698,2,"2024-06-19T20:30:37.590",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913670,1718829037604,-500.0,0.00013698,2,"2024-06-19T20:30:37.604",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913671,1718829037616,-503.30183406,0.00013698,2,"2024-06-19T20:30:37.616",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913672,1718829037629,-500.0,0.00013698,2,"2024-06-19T20:30:37.629",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913673,1718829037641,-500.0,0.00013698,2,"2024-06-19T20:30:37.641",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913674,1718829037654,-500.0,0.00013698,2,"2024-06-19T20:30:37.654",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913675,1718829037666,-500.0,0.00013698,2,"2024-06-19T20:30:37.666",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913676,1718829037680,-500.0,0.00013698,2,"2024-06-19T20:30:37.680",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913677,1718829037693,-500.0,0.00013698,2,"2024-06-19T20:30:37.693",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913678,1718829037705,-500.0,0.00013698,2,"2024-06-19T20:30:37.705",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913679,1718829037718,-500.0,0.00013698,2,"2024-06-19T20:30:37.718",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913680,1718829037730,-291.461117,0.00013698,2,"2024-06-19T20:30:37.730",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913681,1718829037742,-949.24,0.00013698,2,"2024-06-19T20:30:37.742",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913682,1718829037755,-500.0,0.00013698,2,"2024-06-19T20:30:37.755",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913683,1718829037767,-500.0,0.00013698,2,"2024-06-19T20:30:37.767",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913684,1718829037779,-578.34,0.00013698,2,"2024-06-19T20:30:37.779",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913685,1718829037795,-500.0,0.00013698,2,"2024-06-19T20:30:37.795",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913686,1718829037807,-500.0,0.00013698,2,"2024-06-19T20:30:37.807",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913687,1718829037820,-500.0,0.00013698,2,"2024-06-19T20:30:37.820",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913688,1718829037836,-500.0,0.00013698,2,"2024-06-19T20:30:37.836",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913689,1718829037848,-500.0,0.00013698,2,"2024-06-19T20:30:37.848",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913690,1718829037861,-500.0,0.00013698,2,"2024-06-19T20:30:37.861",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913691,1718829037872,-154.412511,0.00013698,2,"2024-06-19T20:30:37.872",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913692,1718829037885,-524.18720098,0.00013698,2,"2024-06-19T20:30:37.885",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913693,1718829037897,-500.0,0.00013698,2,"2024-06-19T20:30:37.897",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913694,1718829037910,-500.0,0.00013698,2,"2024-06-19T20:30:37.910",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913695,1718829037922,-500.0,0.00013698,2,"2024-06-19T20:30:37.922",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913696,1718829037935,-500.0,0.00013698,2,"2024-06-19T20:30:37.935",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913697,1718829037948,-500.0,0.00013698,2,"2024-06-19T20:30:37.948",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913698,1718829037961,-500.0,0.00013698,2,"2024-06-19T20:30:37.961",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913699,1718829037973,-500.0,0.00013698,2,"2024-06-19T20:30:37.973",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913700,1718829037986,-500.0,0.00013698,2,"2024-06-19T20:30:37.986",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913701,1718829037998,-519.41,0.00013698,2,"2024-06-19T20:30:37.998",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913702,1718829038011,-637.37,0.00013698,2,"2024-06-19T20:30:38.011",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913703,1718829038024,-500.0,0.00013698,2,"2024-06-19T20:30:38.024",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913704,1718829038036,-500.0,0.00013698,2,"2024-06-19T20:30:38.036",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913705,1718829038048,-500.0,0.00013698,2,"2024-06-19T20:30:38.048",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913706,1718829038061,-793.49,0.00013698,2,"2024-06-19T20:30:38.061",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913707,1718829038073,-200.8586783,0.00013698,2,"2024-06-19T20:30:38.073",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913708,1718829038086,-500.0,0.00013698,2,"2024-06-19T20:30:38.086",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913709,1718829038099,-500.0,0.00013698,2,"2024-06-19T20:30:38.099",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913710,1718829038111,-500.0,0.00013698,2,"2024-06-19T20:30:38.111",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913711,1718829038124,-500.0,0.00013698,2,"2024-06-19T20:30:38.124",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913712,1718829038136,-500.0,0.00013698,2,"2024-06-19T20:30:38.136",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913713,1718829038149,-500.0,0.00013698,2,"2024-06-19T20:30:38.149",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913714,1718829038161,-500.0,0.00013698,2,"2024-06-19T20:30:38.161",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913715,1718829038175,-500.0,0.00013698,2,"2024-06-19T20:30:38.175",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913716,1718829038187,-500.0,0.00013698,2,"2024-06-19T20:30:38.187",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913717,1718829038198,-511.61,0.00013698,2,"2024-06-19T20:30:38.198",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913718,1718829038210,-500.0,0.00013698,2,"2024-06-19T20:30:38.210",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913719,1718829038222,-567.67,0.00013698,2,"2024-06-19T20:30:38.222",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913720,1718829038235,-1000.0,0.00013698,5,"2024-06-19T20:30:38.235",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913721,1718829038246,-500.0,0.00013698,2,"2024-06-19T20:30:38.246",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913723,1718829038259,-500.0,0.00013698,2,"2024-06-19T20:30:38.259",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913724,1718829038271,-500.0,0.00013698,2,"2024-06-19T20:30:38.271",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913725,1718829038283,-500.0,0.00013698,2,"2024-06-19T20:30:38.283",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913726,1718829038296,-500.0,0.00013698,2,"2024-06-19T20:30:38.296",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913727,1718829038309,-500.0,0.00013698,2,"2024-06-19T20:30:38.309",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913728,1718829038321,-500.0,0.00013698,2,"2024-06-19T20:30:38.321",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913729,1718829038339,-500.0,0.00013698,2,"2024-06-19T20:30:38.339",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913730,1718829038351,-500.0,0.00013698,2,"2024-06-19T20:30:38.351",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913731,1718829038364,-250.0,0.00013698,2,"2024-06-19T20:30:38.364",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913732,1718829038377,-500.0,0.00013698,2,"2024-06-19T20:30:38.377",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913733,1718829038390,-500.0,0.00013698,2,"2024-06-19T20:30:38.390",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913734,1718829038403,-500.0,0.00013698,2,"2024-06-19T20:30:38.403",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913736,1718829038416,-510.12199306,0.00013698,2,"2024-06-19T20:30:38.416",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913737,1718829038428,-500.0,0.00013698,2,"2024-06-19T20:30:38.428",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913738,1718829038440,-500.0,0.00013698,2,"2024-06-19T20:30:38.440",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913739,1718829038453,-500.0,0.00013698,2,"2024-06-19T20:30:38.453",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913740,1718829038466,-500.0,0.00013698,2,"2024-06-19T20:30:38.466",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913741,1718829038482,-500.0,0.00013698,2,"2024-06-19T20:30:38.482",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913742,1718829038495,-500.0,0.00013698,2,"2024-06-19T20:30:38.495",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913743,1718829038507,-500.0,0.00013698,2,"2024-06-19T20:30:38.507",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913744,1718829038519,-500.0,0.00013698,2,"2024-06-19T20:30:38.519",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913745,1718829038537,-519.19582435,0.00013698,2,"2024-06-19T20:30:38.537",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913746,1718829038550,-500.0,0.00013698,2,"2024-06-19T20:30:38.550",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913747,1718829038562,-500.0,0.00013698,2,"2024-06-19T20:30:38.562",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913748,1718829038576,-625.48,0.00013698,2,"2024-06-19T20:30:38.576",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913749,1718829038588,-500.0,0.00013698,2,"2024-06-19T20:30:38.588",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913750,1718829038601,-500.0,0.00013698,2,"2024-06-19T20:30:38.601",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913751,1718829038615,-151.827299,0.00013698,2,"2024-06-19T20:30:38.615",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913752,1718829038627,-500.0,0.00013698,2,"2024-06-19T20:30:38.627",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913753,1718829038639,-500.0,0.00013698,2,"2024-06-19T20:30:38.639",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913754,1718829038652,-500.0,0.00013698,2,"2024-06-19T20:30:38.652",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913755,1718829038665,-500.0,0.00013698,2,"2024-06-19T20:30:38.665",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913756,1718829038677,-347.34232327,0.00013698,2,"2024-06-19T20:30:38.677",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913757,1718829038689,-500.0,0.00013698,2,"2024-06-19T20:30:38.689",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913758,1718829038702,-500.0,0.00013698,2,"2024-06-19T20:30:38.702",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913759,1718829038714,-500.0,0.00013698,2,"2024-06-19T20:30:38.714",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913760,1718829038727,-500.0,0.00013698,2,"2024-06-19T20:30:38.727",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913761,1718829038739,-500.0,0.00013698,2,"2024-06-19T20:30:38.739",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913762,1718829038751,-500.0,0.00013698,2,"2024-06-19T20:30:38.751",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913763,1718829038762,-500.0,0.00013698,2,"2024-06-19T20:30:38.762",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913764,1718829038773,-151.0,0.00013698,2,"2024-06-19T20:30:38.773",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913765,1718829038785,-500.0,0.00013698,2,"2024-06-19T20:30:38.785",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913766,1718829038796,-500.0,0.00013698,2,"2024-06-19T20:30:38.796",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913767,1718829038808,-151.0,0.00013698,2,"2024-06-19T20:30:38.808",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913768,1718829038820,-151.0,0.00013698,2,"2024-06-19T20:30:38.820",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913769,1718829038832,-151.0,0.00013698,2,"2024-06-19T20:30:38.832",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913770,1718829038844,-500.0,0.00013698,2,"2024-06-19T20:30:38.844",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913771,1718829038855,-500.0,0.00013698,2,"2024-06-19T20:30:38.855",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913772,1718829038867,-500.0,0.00013698,2,"2024-06-19T20:30:38.867",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913773,1718829038878,-500.0,0.00013698,2,"2024-06-19T20:30:38.878",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913774,1718829038890,-158.850868,0.00013698,2,"2024-06-19T20:30:38.890",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913775,1718829038901,-500.0,0.00013698,2,"2024-06-19T20:30:38.901",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913776,1718829038912,-500.0,0.00013698,2,"2024-06-19T20:30:38.912",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913777,1718829038924,-500.0,0.00013698,2,"2024-06-19T20:30:38.924",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913778,1718829038936,-500.0,0.00013698,2,"2024-06-19T20:30:38.936",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913779,1718829038948,-500.0,0.00013698,2,"2024-06-19T20:30:38.948",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913780,1718829038960,-151.0,0.00013698,2,"2024-06-19T20:30:38.960",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913781,1718829038971,-500.0,0.00013698,2,"2024-06-19T20:30:38.971",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913782,1718829038983,-151.0,0.00013698,2,"2024-06-19T20:30:38.983",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913783,1718829038994,-151.0,0.00013698,2,"2024-06-19T20:30:38.994",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913784,1718829039006,-500.0,0.00013698,2,"2024-06-19T20:30:39.006",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913786,1718829039017,-500.0,0.00013698,2,"2024-06-19T20:30:39.017",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913787,1718829039029,-500.0,0.00013698,2,"2024-06-19T20:30:39.029",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913788,1718829039042,-500.0,0.00013698,2,"2024-06-19T20:30:39.042",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913789,1718829039056,-500.0,0.00013698,2,"2024-06-19T20:30:39.056",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913790,1718829039069,-500.0,0.00013698,2,"2024-06-19T20:30:39.069",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913791,1718829039084,-500.0,0.00013698,2,"2024-06-19T20:30:39.084",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913792,1718829039097,-500.0,0.00013698,2,"2024-06-19T20:30:39.097",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913793,1718829039109,-500.0,0.00013698,2,"2024-06-19T20:30:39.109",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913794,1718829039123,-500.0,0.00013698,2,"2024-06-19T20:30:39.123",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913795,1718829039138,-500.0,0.00013698,2,"2024-06-19T20:30:39.138",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913796,1718829039151,-500.0,0.00013698,2,"2024-06-19T20:30:39.151",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913797,1718829039162,-500.0,0.00013698,2,"2024-06-19T20:30:39.162",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913798,1718829039173,-500.0,0.00013698,2,"2024-06-19T20:30:39.173",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913799,1718829039185,-302.42988607,0.00013698,2,"2024-06-19T20:30:39.185",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913800,1718829039195,-500.0,0.00013698,2,"2024-06-19T20:30:39.195",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913846,1718829039683,-500.0,0.00013698,2,"2024-06-19T20:30:39.683",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913851,1718829039727,-507.8838956,0.00013698,2,"2024-06-19T20:30:39.727",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913855,1718829039759,-500.0,0.00013698,2,"2024-06-19T20:30:39.759",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913857,1718829039776,-500.0,0.00013698,2,"2024-06-19T20:30:39.776",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913859,1718829039786,-500.0,0.00013698,2,"2024-06-19T20:30:39.786",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913861,1718829039797,-500.0,0.00013698,2,"2024-06-19T20:30:39.797",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913863,1718829039807,-536.78200728,0.00013698,2,"2024-06-19T20:30:39.807",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913865,1718829039816,-954.86,0.00013698,2,"2024-06-19T20:30:39.816",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913867,1718829039826,-500.0,0.00013698,2,"2024-06-19T20:30:39.826",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913868,1718829039836,-500.0,0.00013698,2,"2024-06-19T20:30:39.836",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913870,1718829039847,-568.14117772,0.00013698,2,"2024-06-19T20:30:39.847",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913872,1718829039857,-500.0,0.00013698,2,"2024-06-19T20:30:39.857",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913874,1718829039868,-500.0,0.00013698,2,"2024-06-19T20:30:39.868",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913876,1718829039879,-500.0,0.00013698,2,"2024-06-19T20:30:39.879",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913877,1718829039889,-500.0,0.00013698,2,"2024-06-19T20:30:39.889",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913878,1718829039898,-500.0,0.00013698,2,"2024-06-19T20:30:39.898",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913879,1718829039909,-500.0,0.00013698,2,"2024-06-19T20:30:39.909",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913880,1718829039919,-152.580269,0.00013698,2,"2024-06-19T20:30:39.919",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913881,1718829039930,-500.0,0.00013698,2,"2024-06-19T20:30:39.930",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913882,1718829039939,-500.0,0.00013698,2,"2024-06-19T20:30:39.939",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913883,1718829039949,-606.14,0.00013698,2,"2024-06-19T20:30:39.949",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913884,1718829039959,-500.0,0.00013698,2,"2024-06-19T20:30:39.959",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913885,1718829039969,-500.0,0.00013698,2,"2024-06-19T20:30:39.969",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913886,1718829039979,-500.0,0.00013698,2,"2024-06-19T20:30:39.979",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913887,1718829039989,-500.0,0.00013698,2,"2024-06-19T20:30:39.989",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913888,1718829039998,-500.0,0.00013698,2,"2024-06-19T20:30:39.998",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913889,1718829040008,-500.0,0.00013698,2,"2024-06-19T20:30:40.008",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913890,1718829040018,-500.0,0.00013698,2,"2024-06-19T20:30:40.018",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913891,1718829040028,-500.0,0.00013698,2,"2024-06-19T20:30:40.028",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913892,1718829040038,-500.0,0.00013698,2,"2024-06-19T20:30:40.038",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913894,1718829040048,-924.79,0.00013698,2,"2024-06-19T20:30:40.048",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913896,1718829040058,-500.0,0.00013698,2,"2024-06-19T20:30:40.058",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913898,1718829040068,-597.75621755,0.00013698,2,"2024-06-19T20:30:40.068",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913900,1718829040077,-500.0,0.00013698,2,"2024-06-19T20:30:40.077",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913902,1718829040086,-526.02,0.00013698,2,"2024-06-19T20:30:40.086",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913904,1718829040096,-500.0,0.00013698,2,"2024-06-19T20:30:40.096",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913906,1718829040105,-500.0,0.00013698,2,"2024-06-19T20:30:40.105",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913908,1718829040115,-500.0,0.00013698,2,"2024-06-19T20:30:40.115",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913910,1718829040125,-500.0,0.00013698,2,"2024-06-19T20:30:40.125",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913912,1718829040135,-151.0,0.00013698,2,"2024-06-19T20:30:40.135",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913914,1718829040145,-500.0,0.00013698,2,"2024-06-19T20:30:40.145",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913916,1718829040154,-500.0,0.00013698,2,"2024-06-19T20:30:40.154",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913918,1718829040164,-151.0,0.00013698,2,"2024-06-19T20:30:40.164",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913920,1718829040174,-151.0,0.00013698,2,"2024-06-19T20:30:40.174",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913921,1718829040184,-151.0,0.00013698,2,"2024-06-19T20:30:40.184",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913924,1718829040195,-151.0,0.00013698,2,"2024-06-19T20:30:40.195",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913925,1718829040204,-500.0,0.00013698,2,"2024-06-19T20:30:40.204",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913927,1718829040214,-500.0,0.00013698,2,"2024-06-19T20:30:40.214",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913929,1718829040224,-500.0,0.00013698,2,"2024-06-19T20:30:40.224",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913932,1718829040233,-500.0,0.00013698,2,"2024-06-19T20:30:40.233",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913934,1718829040243,-501.89,0.00013698,2,"2024-06-19T20:30:40.243",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913935,1718829040253,-500.0,0.00013698,2,"2024-06-19T20:30:40.253",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913936,1718829040263,-500.0,0.00013698,2,"2024-06-19T20:30:40.263",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913937,1718829040272,-500.0,0.00013698,2,"2024-06-19T20:30:40.272",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913938,1718829040282,-500.0,0.00013698,2,"2024-06-19T20:30:40.282",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913939,1718829040292,-511.37564729,0.00013698,2,"2024-06-19T20:30:40.292",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913940,1718829040303,-500.0,0.00013698,2,"2024-06-19T20:30:40.303",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913941,1718829040314,-500.0,0.00013698,2,"2024-06-19T20:30:40.314",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913942,1718829040324,-500.0,0.00013698,2,"2024-06-19T20:30:40.324",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913943,1718829040334,-500.0,0.00013698,2,"2024-06-19T20:30:40.334",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913944,1718829040344,-500.0,0.00013698,2,"2024-06-19T20:30:40.344",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913945,1718829040354,-500.0,0.00013698,2,"2024-06-19T20:30:40.354",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913946,1718829040364,-500.0,0.00013698,2,"2024-06-19T20:30:40.364",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913947,1718829040374,-440.69248792,0.00013698,2,"2024-06-19T20:30:40.374",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913948,1718829040384,-500.0,0.00013698,2,"2024-06-19T20:30:40.384",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913949,1718829040394,-522.48002541,0.00013698,2,"2024-06-19T20:30:40.394",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913950,1718829040404,-156.61273589,0.00013698,2,"2024-06-19T20:30:40.404",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913951,1718829040414,-514.67807557,0.00013698,2,"2024-06-19T20:30:40.414",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913952,1718829040424,-500.0,0.00013698,2,"2024-06-19T20:30:40.424",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913953,1718829040435,-500.0,0.00013698,2,"2024-06-19T20:30:40.435",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913954,1718829040444,-500.0,0.00013698,2,"2024-06-19T20:30:40.444",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913955,1718829040454,-500.0,0.00013698,2,"2024-06-19T20:30:40.454",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913956,1718829040464,-151.0,0.00013698,2,"2024-06-19T20:30:40.464",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913957,1718829040474,-499.06601804,0.00013698,2,"2024-06-19T20:30:40.474",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913958,1718829040485,-501.14811853,0.00013698,2,"2024-06-19T20:30:40.485",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913959,1718829040495,-151.0,0.00013698,2,"2024-06-19T20:30:40.495",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913960,1718829040505,-514.53842602,0.00013698,2,"2024-06-19T20:30:40.505",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913961,1718829040515,-151.417023,0.00013698,2,"2024-06-19T20:30:40.515",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913962,1718829040528,-500.0,0.00013698,2,"2024-06-19T20:30:40.528",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913963,1718829040539,-500.0,0.00013698,2,"2024-06-19T20:30:40.539",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913964,1718829040549,-739.19,0.00013698,2,"2024-06-19T20:30:40.549",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913965,1718829040559,-500.0,0.00013698,2,"2024-06-19T20:30:40.559",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913966,1718829040570,-500.0,0.00013698,2,"2024-06-19T20:30:40.570",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913967,1718829040580,-422.72693243,0.00013698,2,"2024-06-19T20:30:40.580",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913968,1718829040590,-500.0,0.00013698,2,"2024-06-19T20:30:40.590",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913969,1718829040601,-500.0,0.00013698,2,"2024-06-19T20:30:40.601",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913970,1718829040612,-151.0,0.00013698,2,"2024-06-19T20:30:40.612",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913971,1718829040622,-152.28375,0.00013698,2,"2024-06-19T20:30:40.622",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913972,1718829040632,-500.0,0.00013698,2,"2024-06-19T20:30:40.632",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913973,1718829040643,-500.0,0.00013698,2,"2024-06-19T20:30:40.643",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913974,1718829040653,-619.16213466,0.00013698,2,"2024-06-19T20:30:40.653",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913975,1718829040663,-500.0,0.00013698,2,"2024-06-19T20:30:40.663",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913976,1718829040673,-500.0,0.00013698,2,"2024-06-19T20:30:40.673",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913977,1718829040684,-500.0,0.00013698,2,"2024-06-19T20:30:40.684",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913978,1718829040695,-151.0,0.00013698,2,"2024-06-19T20:30:40.695",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913979,1718829040704,-151.0,0.00013698,2,"2024-06-19T20:30:40.704",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913980,1718829040714,-500.0,0.00013698,2,"2024-06-19T20:30:40.714",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913981,1718829040724,-151.0,0.00013698,2,"2024-06-19T20:30:40.724",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913982,1718829040734,-500.0,0.00013698,2,"2024-06-19T20:30:40.734",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913983,1718829040745,-151.0,0.00013698,2,"2024-06-19T20:30:40.745",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913984,1718829040755,-151.0,0.00013698,2,"2024-06-19T20:30:40.755",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913985,1718829040767,-153.232698,0.00013698,2,"2024-06-19T20:30:40.767",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913986,1718829040777,-500.0,0.00013698,2,"2024-06-19T20:30:40.777",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913987,1718829040787,-500.0,0.00013698,2,"2024-06-19T20:30:40.787",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913988,1718829040799,-151.0,0.00013698,2,"2024-06-19T20:30:40.799",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913989,1718829040809,-151.0,0.00013698,2,"2024-06-19T20:30:40.809",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913990,1718829040820,-500.0,0.00013698,2,"2024-06-19T20:30:40.820",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913991,1718829040829,-500.0,0.00013698,2,"2024-06-19T20:30:40.829",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913992,1718829040838,-594.08,0.00013698,2,"2024-06-19T20:30:40.838",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913993,1718829040848,-500.0,0.00013698,2,"2024-06-19T20:30:40.848",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913994,1718829040858,-753.3,0.00013698,2,"2024-06-19T20:30:40.858",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913995,1718829040867,-500.0,0.00013698,2,"2024-06-19T20:30:40.867",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913996,1718829040876,-500.0,0.00013698,2,"2024-06-19T20:30:40.876",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913997,1718829040886,-500.0,0.00013698,2,"2024-06-19T20:30:40.886",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913998,1718829040895,-500.0,0.00013698,2,"2024-06-19T20:30:40.895",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329913999,1718829040905,-500.0,0.00013698,2,"2024-06-19T20:30:40.905",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914000,1718829040914,-529.59765584,0.00013698,2,"2024-06-19T20:30:40.914",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914001,1718829040924,-500.0,0.00013698,2,"2024-06-19T20:30:40.924",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914002,1718829040934,-500.0,0.00013698,2,"2024-06-19T20:30:40.934",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914003,1718829040945,-500.0,0.00013698,2,"2024-06-19T20:30:40.945",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914004,1718829040956,-657.91,0.00013698,2,"2024-06-19T20:30:40.956",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914005,1718829040967,-500.0,0.00013698,2,"2024-06-19T20:30:40.967",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914006,1718829040977,-500.0,0.00013698,2,"2024-06-19T20:30:40.977",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914007,1718829040987,-500.0,0.00013698,2,"2024-06-19T20:30:40.987",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914008,1718829040997,-500.0,0.00013698,2,"2024-06-19T20:30:40.997",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914009,1718829041007,-500.0,0.00013698,2,"2024-06-19T20:30:41.007",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914010,1718829041017,-500.0,0.00013698,2,"2024-06-19T20:30:41.017",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914011,1718829041026,-500.0,0.00013698,2,"2024-06-19T20:30:41.026",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914012,1718829041036,-500.0,0.00013698,2,"2024-06-19T20:30:41.036",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914013,1718829041046,-524.04255089,0.00013698,2,"2024-06-19T20:30:41.046",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914014,1718829041056,-559.01015135,0.00013698,2,"2024-06-19T20:30:41.056",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914015,1718829041066,-500.0,0.00013698,2,"2024-06-19T20:30:41.066",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914016,1718829041076,-500.0,0.00013698,2,"2024-06-19T20:30:41.076",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914017,1718829041085,-363.81940647,0.00013698,2,"2024-06-19T20:30:41.085",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914018,1718829041096,-594.01,0.00013698,2,"2024-06-19T20:30:41.096",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914019,1718829041106,-500.0,0.00013698,2,"2024-06-19T20:30:41.106",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914020,1718829041116,-500.0,0.00013698,2,"2024-06-19T20:30:41.116",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914021,1718829041126,-500.0,0.00013698,2,"2024-06-19T20:30:41.126",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914022,1718829041135,-500.0,0.00013698,2,"2024-06-19T20:30:41.135",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914023,1718829041145,-508.95,0.00013698,2,"2024-06-19T20:30:41.145",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914024,1718829041156,-513.97,0.00013698,2,"2024-06-19T20:30:41.156",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914025,1718829041166,-526.1107459,0.00013698,2,"2024-06-19T20:30:41.166",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914026,1718829041175,-500.0,0.00013698,2,"2024-06-19T20:30:41.175",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914027,1718829041185,-500.0,0.00013698,2,"2024-06-19T20:30:41.185",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914028,1718829041195,-910.52,0.00013698,2,"2024-06-19T20:30:41.195",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914029,1718829041205,-500.0,0.00013698,2,"2024-06-19T20:30:41.205",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914030,1718829041215,-500.0,0.00013698,2,"2024-06-19T20:30:41.215",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914031,1718829041224,-165.01881988,0.00013698,2,"2024-06-19T20:30:41.224",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914032,1718829041234,-562.16,0.00013698,2,"2024-06-19T20:30:41.234",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914033,1718829041243,-200.51886282,0.00013698,2,"2024-06-19T20:30:41.243",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914034,1718829041253,-500.0,0.00013698,2,"2024-06-19T20:30:41.253",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914035,1718829041263,-151.0,0.00013698,2,"2024-06-19T20:30:41.263",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914036,1718829041273,-500.0,0.00013698,2,"2024-06-19T20:30:41.273",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914037,1718829041283,-500.0,0.00013698,2,"2024-06-19T20:30:41.283",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914038,1718829041293,-151.0,0.00013698,2,"2024-06-19T20:30:41.293",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914039,1718829041302,-209.203107,0.00013698,2,"2024-06-19T20:30:41.302",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914040,1718829041313,-500.0,0.00013698,2,"2024-06-19T20:30:41.313",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914041,1718829041322,-500.0,0.00013698,2,"2024-06-19T20:30:41.322",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914042,1718829041332,-151.0,0.00013698,2,"2024-06-19T20:30:41.332",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914043,1718829041342,-151.0,0.00013698,2,"2024-06-19T20:30:41.342",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914044,1718829041351,-500.0,0.00013698,2,"2024-06-19T20:30:41.351",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914045,1718829041361,-151.0,0.00013698,2,"2024-06-19T20:30:41.361",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914046,1718829041370,-151.0,0.00013698,2,"2024-06-19T20:30:41.370",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914047,1718829041380,-151.0,0.00013698,2,"2024-06-19T20:30:41.380",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914048,1718829041390,-500.0,0.00013698,2,"2024-06-19T20:30:41.390",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914049,1718829041400,-500.0,0.00013698,2,"2024-06-19T20:30:41.400",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914050,1718829041410,-151.0,0.00013698,2,"2024-06-19T20:30:41.410",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914051,1718829041420,-151.0,0.00013698,2,"2024-06-19T20:30:41.420",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914052,1718829041432,-500.0,0.00013698,2,"2024-06-19T20:30:41.432",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914053,1718829041443,-500.0,0.00013698,2,"2024-06-19T20:30:41.443",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914054,1718829041452,-500.0,0.00013698,2,"2024-06-19T20:30:41.452",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914055,1718829041463,-500.0,0.00013698,2,"2024-06-19T20:30:41.463",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914056,1718829041472,-355.02912688,0.00013698,2,"2024-06-19T20:30:41.472",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914057,1718829041481,-500.0,0.00013698,2,"2024-06-19T20:30:41.481",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914058,1718829041491,-500.0,0.00013698,2,"2024-06-19T20:30:41.491",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914059,1718829041501,-787.47,0.00013698,2,"2024-06-19T20:30:41.501",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914060,1718829041511,-151.0,0.00013698,2,"2024-06-19T20:30:41.511",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914061,1718829041521,-500.0,0.00013698,2,"2024-06-19T20:30:41.521",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914062,1718829041535,-500.0,0.00013698,2,"2024-06-19T20:30:41.535",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914063,1718829041545,-151.0,0.00013698,2,"2024-06-19T20:30:41.545",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914064,1718829041554,-500.0,0.00013698,2,"2024-06-19T20:30:41.554",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914065,1718829041563,-151.0,0.00013698,2,"2024-06-19T20:30:41.563",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914066,1718829041574,-500.0,0.00013698,2,"2024-06-19T20:30:41.574",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914067,1718829041584,-222.927649,0.00013698,2,"2024-06-19T20:30:41.584",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914068,1718829041593,-500.0,0.00013698,2,"2024-06-19T20:30:41.593",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914069,1718829041604,-500.0,0.00013698,2,"2024-06-19T20:30:41.604",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914070,1718829041613,-500.0,0.00013698,2,"2024-06-19T20:30:41.613",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914071,1718829041624,-500.0,0.00013698,2,"2024-06-19T20:30:41.624",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914072,1718829041634,-199.76370202,0.00013698,2,"2024-06-19T20:30:41.634",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914073,1718829041644,-500.0,0.00013698,2,"2024-06-19T20:30:41.644",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914074,1718829041653,-500.0,0.00013698,2,"2024-06-19T20:30:41.653",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914075,1718829041662,-304.17877133,0.00013698,2,"2024-06-19T20:30:41.662",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914076,1718829041672,-500.0,0.00013698,2,"2024-06-19T20:30:41.672",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914077,1718829041683,-510.68119676,0.00013698,2,"2024-06-19T20:30:41.683",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914078,1718829041693,-500.4149109,0.00013698,2,"2024-06-19T20:30:41.693",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914079,1718829041702,-500.0,0.00013698,2,"2024-06-19T20:30:41.702",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914080,1718829041712,-500.0,0.00013698,2,"2024-06-19T20:30:41.712",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914081,1718829041721,-605.42520557,0.00013698,2,"2024-06-19T20:30:41.721",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914082,1718829041731,-262.64072208,0.00013698,2,"2024-06-19T20:30:41.731",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914083,1718829041740,-500.0,0.00013698,2,"2024-06-19T20:30:41.740",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914084,1718829041750,-500.0,0.00013698,2,"2024-06-19T20:30:41.750",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914085,1718829041760,-500.0,0.00013698,2,"2024-06-19T20:30:41.760",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914086,1718829041769,-541.90435069,0.00013698,2,"2024-06-19T20:30:41.769",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914087,1718829041779,-304.17877726,0.00013698,2,"2024-06-19T20:30:41.779",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914088,1718829041788,-500.0,0.00013698,2,"2024-06-19T20:30:41.788",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914089,1718829041798,-500.0,0.00013698,2,"2024-06-19T20:30:41.798",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914090,1718829041809,-500.0,0.00013698,2,"2024-06-19T20:30:41.809",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914091,1718829041818,-304.08705409,0.00013698,2,"2024-06-19T20:30:41.818",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914092,1718829041828,-304.17877725,0.00013698,2,"2024-06-19T20:30:41.828",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914093,1718829041837,-500.0,0.00013698,2,"2024-06-19T20:30:41.837",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914094,1718829041847,-500.0,0.00013698,2,"2024-06-19T20:30:41.847",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914095,1718829041856,-500.0,0.00013698,2,"2024-06-19T20:30:41.856",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914096,1718829041866,-500.0,0.00013698,2,"2024-06-19T20:30:41.866",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914097,1718829041876,-500.0,0.00013698,2,"2024-06-19T20:30:41.876",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914098,1718829041886,-304.0874814,0.00013698,2,"2024-06-19T20:30:41.886",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914099,1718829041895,-500.0,0.00013698,2,"2024-06-19T20:30:41.895",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914100,1718829041905,-199.70207863,0.00013698,2,"2024-06-19T20:30:41.905",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914101,1718829041915,-500.0,0.00013698,2,"2024-06-19T20:30:41.915",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914102,1718829041925,-500.0,0.00013698,2,"2024-06-19T20:30:41.925",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914103,1718829041934,-500.0,0.00013698,2,"2024-06-19T20:30:41.934",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914104,1718829041944,-500.0,0.00013698,2,"2024-06-19T20:30:41.944",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914105,1718829041954,-212.49753729,0.00013698,2,"2024-06-19T20:30:41.954",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914106,1718829041964,-500.0,0.00013698,2,"2024-06-19T20:30:41.964",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914107,1718829041974,-151.0,0.00013698,2,"2024-06-19T20:30:41.974",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914108,1718829041984,-181.090971,0.00013698,2,"2024-06-19T20:30:41.984",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914109,1718829041993,-500.0,0.00013698,2,"2024-06-19T20:30:41.993",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914110,1718829042003,-500.0,0.00013698,2,"2024-06-19T20:30:42.003",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914111,1718829042013,-500.0,0.00013698,2,"2024-06-19T20:30:42.013",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914112,1718829042022,-500.0,0.00013698,2,"2024-06-19T20:30:42.022",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914113,1718829042032,-151.741197,0.00013698,2,"2024-06-19T20:30:42.032",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914114,1718829042043,-304.08706045,0.00013698,2,"2024-06-19T20:30:42.043",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914115,1718829042053,-500.0,0.00013698,2,"2024-06-19T20:30:42.053",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914116,1718829042062,-500.0,0.00013698,2,"2024-06-19T20:30:42.062",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914117,1718829042072,-393.40367197,0.00013698,2,"2024-06-19T20:30:42.072",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914118,1718829042082,-500.0,0.00013698,2,"2024-06-19T20:30:42.082",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914119,1718829042092,-500.0,0.00013698,2,"2024-06-19T20:30:42.092",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914120,1718829042102,-500.0,0.00013698,2,"2024-06-19T20:30:42.102",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914121,1718829042111,-500.0,0.00013698,2,"2024-06-19T20:30:42.111",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914122,1718829042120,-500.0,0.00013698,2,"2024-06-19T20:30:42.120",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914123,1718829042130,-500.0,0.00013698,2,"2024-06-19T20:30:42.130",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914124,1718829042139,-199.70212845,0.00013698,2,"2024-06-19T20:30:42.139",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914125,1718829042149,-500.0,0.00013698,2,"2024-06-19T20:30:42.149",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914126,1718829042159,-500.0,0.00013698,2,"2024-06-19T20:30:42.159",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914127,1718829042168,-199.70212845,0.00013698,2,"2024-06-19T20:30:42.168",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914128,1718829042178,-500.0,0.00013698,2,"2024-06-19T20:30:42.178",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914129,1718829042188,-500.0,0.00013698,2,"2024-06-19T20:30:42.188",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914130,1718829042197,-500.0,0.00013698,2,"2024-06-19T20:30:42.197",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914131,1718829042206,-1000.0,0.00013698,2,"2024-06-19T20:30:42.206",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914132,1718829042215,-500.0,0.00013698,2,"2024-06-19T20:30:42.215",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914133,1718829042224,-500.0,0.00013698,2,"2024-06-19T20:30:42.224",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914134,1718829042234,-151.0,0.00013698,2,"2024-06-19T20:30:42.234",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914135,1718829042244,-151.0,0.00013698,2,"2024-06-19T20:30:42.244",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914136,1718829042254,-151.0,0.00013698,2,"2024-06-19T20:30:42.254",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914137,1718829042264,-153.449116,0.00013698,2,"2024-06-19T20:30:42.264",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914138,1718829042274,-500.0,0.00013698,2,"2024-06-19T20:30:42.274",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914139,1718829042283,-500.0,0.00013698,2,"2024-06-19T20:30:42.283",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914140,1718829042293,-500.0,0.00013698,2,"2024-06-19T20:30:42.293",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914141,1718829042303,-500.0,0.00013698,2,"2024-06-19T20:30:42.303",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914142,1718829042313,-500.0,0.00013698,2,"2024-06-19T20:30:42.313",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914143,1718829042323,-500.0,0.00013698,2,"2024-06-19T20:30:42.323",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914144,1718829042333,-500.0,0.00013698,2,"2024-06-19T20:30:42.333",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914145,1718829042343,-500.0,0.00013698,2,"2024-06-19T20:30:42.343",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914147,1718829042353,-314.21674946,0.00013698,2,"2024-06-19T20:30:42.353",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914148,1718829042365,-500.0,0.00013698,2,"2024-06-19T20:30:42.365",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914149,1718829042379,-500.0,0.00013698,2,"2024-06-19T20:30:42.379",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914151,1718829042391,-500.0,0.00013698,2,"2024-06-19T20:30:42.391",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914153,1718829042402,-500.0,0.00013698,2,"2024-06-19T20:30:42.402",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914155,1718829042412,-338.38267292,0.00013698,2,"2024-06-19T20:30:42.412",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914157,1718829042422,-500.0,0.00013698,2,"2024-06-19T20:30:42.422",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914159,1718829042432,-500.0,0.00013698,2,"2024-06-19T20:30:42.432",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914161,1718829042441,-659.56,0.00013698,2,"2024-06-19T20:30:42.441",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914163,1718829042451,-500.0,0.00013698,2,"2024-06-19T20:30:42.451",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914165,1718829042460,-155.311728,0.00013698,2,"2024-06-19T20:30:42.460",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914167,1718829042471,-2571.41,0.00013698,2,"2024-06-19T20:30:42.471",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914169,1718829042482,-500.0,0.00013698,2,"2024-06-19T20:30:42.482",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914171,1718829042492,-500.0,0.00013698,2,"2024-06-19T20:30:42.492",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914173,1718829042502,-1514.9,0.00013698,2,"2024-06-19T20:30:42.502",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914175,1718829042512,-1630.53,0.00013698,2,"2024-06-19T20:30:42.512",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914177,1718829042524,-507.47595521,0.00013698,2,"2024-06-19T20:30:42.524",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914180,1718829042536,-500.0,0.00013698,2,"2024-06-19T20:30:42.536",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914182,1718829042547,-500.0,0.00013698,2,"2024-06-19T20:30:42.547",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914184,1718829042556,-500.0,0.00013698,2,"2024-06-19T20:30:42.556",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914185,1718829042567,-520.56266304,0.00013698,2,"2024-06-19T20:30:42.567",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914186,1718829042577,-500.0,0.00013698,2,"2024-06-19T20:30:42.577",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914188,1718829042587,-500.0,0.00013698,2,"2024-06-19T20:30:42.587",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914190,1718829042597,-174.28333925,0.00013698,2,"2024-06-19T20:30:42.597",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914191,1718829042609,-500.0,0.00013698,2,"2024-06-19T20:30:42.609",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914192,1718829042620,-151.0,0.00013698,2,"2024-06-19T20:30:42.620",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914193,1718829042630,-151.0,0.00013698,2,"2024-06-19T20:30:42.630",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914194,1718829042640,-154.039664,0.00013698,2,"2024-06-19T20:30:42.640",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914195,1718829042650,-500.0,0.00013698,2,"2024-06-19T20:30:42.650",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914196,1718829042660,-780.01,0.00013698,2,"2024-06-19T20:30:42.660",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914197,1718829042670,-404.15691323,0.00013698,2,"2024-06-19T20:30:42.670",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914198,1718829042680,-539.8,0.00013698,2,"2024-06-19T20:30:42.680",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914199,1718829042689,-1746.11,0.00013698,2,"2024-06-19T20:30:42.689",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914200,1718829042700,-1839.98,0.00013698,2,"2024-06-19T20:30:42.700",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914201,1718829042710,-1281.05,0.00013698,2,"2024-06-19T20:30:42.710",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914202,1718829042720,-442.85418313,0.00013698,2,"2024-06-19T20:30:42.720",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914203,1718829042730,-500.0,0.00013698,2,"2024-06-19T20:30:42.730",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914204,1718829042739,-631.65,0.00013698,2,"2024-06-19T20:30:42.739",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914205,1718829042749,-797.68,0.00013698,2,"2024-06-19T20:30:42.749",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914206,1718829042758,-261.98502447,0.00013698,2,"2024-06-19T20:30:42.758",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914207,1718829042767,-500.0,0.00013698,2,"2024-06-19T20:30:42.767",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914208,1718829042777,-500.0,0.00013698,2,"2024-06-19T20:30:42.777",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914209,1718829042787,-981.2,0.00013698,2,"2024-06-19T20:30:42.787",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914210,1718829042797,-500.0,0.00013698,2,"2024-06-19T20:30:42.797",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914211,1718829042807,-500.0,0.00013698,2,"2024-06-19T20:30:42.807",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914212,1718829042816,-710.59,0.00013698,2,"2024-06-19T20:30:42.816",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914213,1718829042826,-500.0,0.00013698,2,"2024-06-19T20:30:42.826",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914214,1718829042835,-152.382993,0.00013698,2,"2024-06-19T20:30:42.835",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914216,1718829042845,-500.0,0.00013698,2,"2024-06-19T20:30:42.845",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914218,1718829042854,-500.0,0.00013698,2,"2024-06-19T20:30:42.854",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914220,1718829042864,-2027.42,0.00013698,2,"2024-06-19T20:30:42.864",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914222,1718829042875,-344.60633822,0.00013698,2,"2024-06-19T20:30:42.875",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914224,1718829042884,-500.0,0.00013698,2,"2024-06-19T20:30:42.884",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914226,1718829042895,-526.06104898,0.00013698,2,"2024-06-19T20:30:42.895",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914228,1718829042905,-500.0,0.00013698,2,"2024-06-19T20:30:42.905",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914230,1718829042914,-500.0,0.00013698,2,"2024-06-19T20:30:42.914",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914232,1718829042924,-500.0,0.00013698,2,"2024-06-19T20:30:42.924",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914234,1718829042935,-599.27,0.00013698,2,"2024-06-19T20:30:42.935",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914237,1718829042945,-500.0,0.00013698,2,"2024-06-19T20:30:42.945",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914240,1718829042955,-500.0,0.00013698,2,"2024-06-19T20:30:42.955",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914243,1718829042964,-1145.82,0.00013698,2,"2024-06-19T20:30:42.964",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914246,1718829042975,-500.0,0.00013698,2,"2024-06-19T20:30:42.975",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914248,1718829042985,-500.0,0.00013698,2,"2024-06-19T20:30:42.985",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914250,1718829042995,-500.0,0.00013698,2,"2024-06-19T20:30:42.995",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914252,1718829043006,-500.0,0.00013698,2,"2024-06-19T20:30:43.006",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914254,1718829043016,-500.0,0.00013698,2,"2024-06-19T20:30:43.016",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914256,1718829043026,-500.0,0.00013698,2,"2024-06-19T20:30:43.026",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914260,1718829043036,-500.0,0.00013698,2,"2024-06-19T20:30:43.036",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914263,1718829043046,-500.0,0.00013698,2,"2024-06-19T20:30:43.046",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914265,1718829043056,-500.0,0.00013698,2,"2024-06-19T20:30:43.056",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914266,1718829043065,-1975.72,0.00013698,2,"2024-06-19T20:30:43.065",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914269,1718829043075,-151.0,0.00013698,2,"2024-06-19T20:30:43.075",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914270,1718829043085,-151.0,0.00013698,2,"2024-06-19T20:30:43.085",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914273,1718829043095,-151.0,0.00013698,2,"2024-06-19T20:30:43.095",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914275,1718829043104,-500.0,0.00013698,2,"2024-06-19T20:30:43.104",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914277,1718829043114,-500.0,0.00013698,2,"2024-06-19T20:30:43.114",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914278,1718829043123,-151.0,0.00013698,2,"2024-06-19T20:30:43.123",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914280,1718829043133,-151.0,0.00013698,2,"2024-06-19T20:30:43.133",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914283,1718829043142,-757.39,0.00013698,2,"2024-06-19T20:30:43.142",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914304,1718829043340,-151.0,0.00013698,2,"2024-06-19T20:30:43.340",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914308,1718829043364,-363.60550146,0.00013698,2,"2024-06-19T20:30:43.364",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914310,1718829043374,-500.0,0.00013698,2,"2024-06-19T20:30:43.374",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914312,1718829043383,-151.0,0.00013698,2,"2024-06-19T20:30:43.383",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914314,1718829043393,-151.0,0.00013698,2,"2024-06-19T20:30:43.393",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914315,1718829043402,-500.0,0.00013698,2,"2024-06-19T20:30:43.402",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914316,1718829043412,-151.0,0.00013698,2,"2024-06-19T20:30:43.412",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914317,1718829043421,-151.0,0.00013698,2,"2024-06-19T20:30:43.421",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914318,1718829043431,-151.0,0.00013698,2,"2024-06-19T20:30:43.431",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914319,1718829043441,-151.0,0.00013698,2,"2024-06-19T20:30:43.441",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914320,1718829043452,-500.0,0.00013698,2,"2024-06-19T20:30:43.452",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914321,1718829043461,-500.0,0.00013698,2,"2024-06-19T20:30:43.461",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914322,1718829043471,-500.0,0.00013698,2,"2024-06-19T20:30:43.471",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914323,1718829043481,-528.87,0.00013698,2,"2024-06-19T20:30:43.481",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914324,1718829043491,-500.0,0.00013698,2,"2024-06-19T20:30:43.491",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914325,1718829043500,-500.0,0.00013698,2,"2024-06-19T20:30:43.500",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914326,1718829043510,-500.0,0.00013698,2,"2024-06-19T20:30:43.510",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914327,1718829043519,-500.0,0.00013698,2,"2024-06-19T20:30:43.519",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914328,1718829043532,-1292.48,0.00013698,2,"2024-06-19T20:30:43.532",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914329,1718829043541,-500.0,0.00013698,2,"2024-06-19T20:30:43.541",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914330,1718829043551,-1071.11,0.00013698,2,"2024-06-19T20:30:43.551",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914331,1718829043561,-526.10364338,0.00013698,2,"2024-06-19T20:30:43.561",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914332,1718829043571,-1143.72,0.00013698,2,"2024-06-19T20:30:43.571",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914333,1718829043580,-500.0,0.00013698,2,"2024-06-19T20:30:43.580",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914335,1718829043590,-500.0,0.00013698,2,"2024-06-19T20:30:43.590",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914337,1718829043600,-500.0,0.00013698,2,"2024-06-19T20:30:43.600",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914339,1718829043613,-500.0,0.00013698,2,"2024-06-19T20:30:43.613",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914341,1718829043622,-500.0,0.00013698,2,"2024-06-19T20:30:43.622",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914343,1718829043632,-500.0,0.00013698,2,"2024-06-19T20:30:43.632",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914345,1718829043641,-151.872486,0.00013698,2,"2024-06-19T20:30:43.641",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914347,1718829043651,-500.0,0.00013698,2,"2024-06-19T20:30:43.651",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914349,1718829043661,-151.0,0.00013698,2,"2024-06-19T20:30:43.661",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914351,1718829043671,-500.0,0.00013698,2,"2024-06-19T20:30:43.671",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914353,1718829043680,-151.0,0.00013698,2,"2024-06-19T20:30:43.680",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914355,1718829043691,-500.0,0.00013698,2,"2024-06-19T20:30:43.691",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914358,1718829043701,-500.0,0.00013698,2,"2024-06-19T20:30:43.701",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914360,1718829043711,-500.0,0.00013698,2,"2024-06-19T20:30:43.711",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914362,1718829043720,-1891.34,0.00013698,2,"2024-06-19T20:30:43.720",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914364,1718829043730,-500.0,0.00013698,2,"2024-06-19T20:30:43.730",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914366,1718829043739,-548.23,0.00013698,2,"2024-06-19T20:30:43.739",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914368,1718829043748,-186.63938942,0.00013698,2,"2024-06-19T20:30:43.748",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914370,1718829043758,-500.0,0.00013698,2,"2024-06-19T20:30:43.758",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914372,1718829043767,-1867.22,0.00013698,2,"2024-06-19T20:30:43.767",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914374,1718829043777,-500.0,0.00013698,2,"2024-06-19T20:30:43.777",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914375,1718829043786,-500.0,0.00013698,2,"2024-06-19T20:30:43.786",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914377,1718829043796,-500.0,0.00013698,2,"2024-06-19T20:30:43.796",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914379,1718829043805,-500.0,0.00013698,2,"2024-06-19T20:30:43.805",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914381,1718829043814,-500.0,0.00013698,2,"2024-06-19T20:30:43.814",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914383,1718829043823,-500.0,0.00013698,2,"2024-06-19T20:30:43.823",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914385,1718829043833,-500.0,0.00013698,2,"2024-06-19T20:30:43.833",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914387,1718829043843,-586.42,0.00013698,2,"2024-06-19T20:30:43.843",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914389,1718829043853,-500.0,0.00013698,2,"2024-06-19T20:30:43.853",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914391,1718829043863,-958.6,0.00013698,2,"2024-06-19T20:30:43.863",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914393,1718829043873,-500.0,0.00013698,2,"2024-06-19T20:30:43.873",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914395,1718829043883,-500.0,0.00013698,2,"2024-06-19T20:30:43.883",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914396,1718829043894,-500.0,0.00013698,2,"2024-06-19T20:30:43.894",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914397,1718829043904,-500.0,0.00013698,2,"2024-06-19T20:30:43.904",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914398,1718829043914,-500.0,0.00013698,2,"2024-06-19T20:30:43.914",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914399,1718829043924,-500.0,0.00013698,2,"2024-06-19T20:30:43.924",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914400,1718829043934,-521.6658069,0.00013698,2,"2024-06-19T20:30:43.934",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914401,1718829043943,-500.0,0.00013698,2,"2024-06-19T20:30:43.943",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914402,1718829043953,-500.0,0.00013698,2,"2024-06-19T20:30:43.953",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914403,1718829043963,-301.65737249,0.00013698,2,"2024-06-19T20:30:43.963",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914404,1718829043972,-500.0,0.00013698,2,"2024-06-19T20:30:43.972",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914405,1718829043983,-500.0,0.00013698,2,"2024-06-19T20:30:43.983",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914406,1718829043992,-500.0,0.00013698,2,"2024-06-19T20:30:43.992",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914407,1718829044002,-807.23,0.00013698,2,"2024-06-19T20:30:44.002",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914408,1718829044012,-500.0,0.00013698,2,"2024-06-19T20:30:44.012",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914409,1718829044022,-220.007569,0.00013698,2,"2024-06-19T20:30:44.022",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914410,1718829044032,-500.0,0.00013698,2,"2024-06-19T20:30:44.032",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914411,1718829044042,-1474.46,0.00013698,2,"2024-06-19T20:30:44.042",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914412,1718829044052,-500.0,0.00013698,2,"2024-06-19T20:30:44.052",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914413,1718829044062,-993.39,0.00013698,2,"2024-06-19T20:30:44.062",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914414,1718829044071,-500.0,0.00013698,2,"2024-06-19T20:30:44.071",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914415,1718829044081,-500.0,0.00013698,2,"2024-06-19T20:30:44.081",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914416,1718829044091,-500.0,0.00013698,2,"2024-06-19T20:30:44.091",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914417,1718829044100,-500.0,0.00013698,2,"2024-06-19T20:30:44.100",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914418,1718829044110,-547.17,0.00013698,2,"2024-06-19T20:30:44.110",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914419,1718829044120,-515.99619651,0.00013698,2,"2024-06-19T20:30:44.120",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914420,1718829044130,-500.0,0.00013698,2,"2024-06-19T20:30:44.130",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914421,1718829044139,-511.09790935,0.00013698,2,"2024-06-19T20:30:44.139",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914422,1718829044149,-539.7,0.00013698,2,"2024-06-19T20:30:44.149",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914423,1718829044159,-1305.02,0.00013698,2,"2024-06-19T20:30:44.159",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914424,1718829044168,-500.0,0.00013698,2,"2024-06-19T20:30:44.168",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914425,1718829044178,-500.0,0.00013698,2,"2024-06-19T20:30:44.178",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914426,1718829044187,-500.0,0.00013698,2,"2024-06-19T20:30:44.187",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914427,1718829044197,-151.0,0.00013698,2,"2024-06-19T20:30:44.197",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914428,1718829044206,-151.0,0.00013698,2,"2024-06-19T20:30:44.206",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914429,1718829044216,-151.0,0.00013698,2,"2024-06-19T20:30:44.216",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914430,1718829044226,-500.0,0.00013698,2,"2024-06-19T20:30:44.226",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914431,1718829044235,-500.0,0.00013698,2,"2024-06-19T20:30:44.235",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914432,1718829044245,-500.0,0.00013698,2,"2024-06-19T20:30:44.245",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914433,1718829044255,-151.0,0.00013698,2,"2024-06-19T20:30:44.255",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914434,1718829044264,-1741.61,0.00013698,2,"2024-06-19T20:30:44.264",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914435,1718829044275,-605.77,0.00013698,2,"2024-06-19T20:30:44.275",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914436,1718829044286,-500.0,0.00013698,2,"2024-06-19T20:30:44.286",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914437,1718829044296,-797.74,0.00013698,2,"2024-06-19T20:30:44.296",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914438,1718829044306,-500.0,0.00013698,2,"2024-06-19T20:30:44.306",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914439,1718829044316,-500.0,0.00013698,2,"2024-06-19T20:30:44.316",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914440,1718829044327,-1353.82,0.00013698,2,"2024-06-19T20:30:44.327",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914441,1718829044340,-592.85,0.00013698,2,"2024-06-19T20:30:44.340",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914442,1718829044350,-151.0,0.00013698,2,"2024-06-19T20:30:44.350",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914443,1718829044359,-151.0,0.00013698,2,"2024-06-19T20:30:44.359",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914444,1718829044369,-500.0,0.00013698,2,"2024-06-19T20:30:44.369",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914445,1718829044379,-500.0,0.00013698,2,"2024-06-19T20:30:44.379",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914446,1718829044389,-500.0,0.00013698,2,"2024-06-19T20:30:44.389",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914447,1718829044399,-504.22224192,0.00013698,2,"2024-06-19T20:30:44.399",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914448,1718829044408,-500.0,0.00013698,2,"2024-06-19T20:30:44.408",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914449,1718829044419,-1921.52,0.00013698,2,"2024-06-19T20:30:44.419",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914450,1718829044429,-972.43,0.00013698,2,"2024-06-19T20:30:44.429",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914451,1718829044439,-500.0,0.00013698,2,"2024-06-19T20:30:44.439",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914452,1718829044448,-500.0,0.00013698,2,"2024-06-19T20:30:44.448",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914453,1718829044458,-500.0,0.00013698,2,"2024-06-19T20:30:44.458",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914454,1718829044468,-310.52582319,0.00013698,2,"2024-06-19T20:30:44.468",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914455,1718829044477,-151.0,0.00013698,2,"2024-06-19T20:30:44.477",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914456,1718829044487,-500.0,0.00013698,2,"2024-06-19T20:30:44.487",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914457,1718829044497,-500.0,0.00013698,2,"2024-06-19T20:30:44.497",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914458,1718829044507,-151.0,0.00013698,2,"2024-06-19T20:30:44.507",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914459,1718829044518,-500.0,0.00013698,2,"2024-06-19T20:30:44.518",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914460,1718829044532,-151.0,0.00013698,2,"2024-06-19T20:30:44.532",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914461,1718829044542,-500.0,0.00013698,2,"2024-06-19T20:30:44.542",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914462,1718829044552,-500.0,0.00013698,2,"2024-06-19T20:30:44.552",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914463,1718829044562,-500.0,0.00013698,2,"2024-06-19T20:30:44.562",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914464,1718829044574,-151.0,0.00013698,2,"2024-06-19T20:30:44.574",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914465,1718829044584,-500.0,0.00013698,2,"2024-06-19T20:30:44.584",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914466,1718829044594,-500.0,0.00013698,2,"2024-06-19T20:30:44.594",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914467,1718829044606,-500.0,0.00013698,2,"2024-06-19T20:30:44.606",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914468,1718829044616,-151.0,0.00013698,2,"2024-06-19T20:30:44.616",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914469,1718829044625,-1256.55,0.00013698,2,"2024-06-19T20:30:44.625",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914470,1718829044635,-500.0,0.00013698,2,"2024-06-19T20:30:44.635",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914471,1718829044646,-151.0,0.00013698,2,"2024-06-19T20:30:44.646",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914472,1718829044656,-500.0,0.00013698,2,"2024-06-19T20:30:44.656",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914473,1718829044668,-500.0,0.00013698,2,"2024-06-19T20:30:44.668",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914474,1718829044679,-500.0,0.00013698,2,"2024-06-19T20:30:44.679",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914475,1718829044689,-151.0,0.00013698,2,"2024-06-19T20:30:44.689",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914476,1718829044699,-180.181152,0.00013698,2,"2024-06-19T20:30:44.699",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914477,1718829044712,-500.0,0.00013698,2,"2024-06-19T20:30:44.712",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914478,1718829044721,-500.0,0.00013698,2,"2024-06-19T20:30:44.721",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914479,1718829044731,-500.0,0.00013698,2,"2024-06-19T20:30:44.731",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914480,1718829044742,-500.0,0.00013698,2,"2024-06-19T20:30:44.742",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914481,1718829044752,-500.0,0.00013698,2,"2024-06-19T20:30:44.752",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914482,1718829044762,-541.49419911,0.00013698,2,"2024-06-19T20:30:44.762",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914483,1718829044772,-500.0,0.00013698,2,"2024-06-19T20:30:44.772",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914484,1718829044781,-500.0,0.00013698,2,"2024-06-19T20:30:44.781",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914485,1718829044791,-500.0,0.00013698,2,"2024-06-19T20:30:44.791",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914486,1718829044801,-500.0,0.00013698,2,"2024-06-19T20:30:44.801",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914487,1718829044811,-500.0,0.00013698,2,"2024-06-19T20:30:44.811",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914488,1718829044821,-720.54,0.00013698,2,"2024-06-19T20:30:44.821",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914489,1718829044830,-500.0,0.00013698,2,"2024-06-19T20:30:44.830",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914490,1718829044840,-151.0,0.00013698,2,"2024-06-19T20:30:44.840",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914491,1718829044850,-500.0,0.00013698,2,"2024-06-19T20:30:44.850",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914492,1718829044860,-151.0,0.00013698,2,"2024-06-19T20:30:44.860",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914493,1718829044870,-500.0,0.00013698,2,"2024-06-19T20:30:44.870",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914494,1718829044880,-600.18,0.00013698,2,"2024-06-19T20:30:44.880",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914495,1718829044889,-2000.0,0.00013698,2,"2024-06-19T20:30:44.889",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914496,1718829044899,-151.0,0.00013698,2,"2024-06-19T20:30:44.899",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914497,1718829044908,-151.0,0.00013698,2,"2024-06-19T20:30:44.908",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914498,1718829044918,-500.0,0.00013698,2,"2024-06-19T20:30:44.918",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914499,1718829044927,-151.0,0.00013698,2,"2024-06-19T20:30:44.927",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914500,1718829044938,-1099.19,0.00013698,2,"2024-06-19T20:30:44.938",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914501,1718829044947,-537.55267347,0.00013698,2,"2024-06-19T20:30:44.947",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914502,1718829044956,-151.0,0.00013698,2,"2024-06-19T20:30:44.956",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914503,1718829044966,-500.0,0.00013698,2,"2024-06-19T20:30:44.966",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914504,1718829044975,-500.0,0.00013698,2,"2024-06-19T20:30:44.975",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914505,1718829044985,-500.0,0.00013698,2,"2024-06-19T20:30:44.985",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914506,1718829044995,-294.50457295,0.00013698,2,"2024-06-19T20:30:44.995",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914507,1718829045005,-1607.11,0.00013698,2,"2024-06-19T20:30:45.005",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914508,1718829045015,-500.0,0.00013698,2,"2024-06-19T20:30:45.015",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914509,1718829045025,-500.0,0.00013698,2,"2024-06-19T20:30:45.025",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914510,1718829045035,-500.0,0.00013698,2,"2024-06-19T20:30:45.035",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914511,1718829045044,-530.8340334,0.00013698,2,"2024-06-19T20:30:45.044",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914512,1718829045053,-500.0,0.00013698,2,"2024-06-19T20:30:45.053",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914513,1718829045063,-500.0,0.00013698,2,"2024-06-19T20:30:45.063",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914514,1718829045073,-1677.94,0.00013698,2,"2024-06-19T20:30:45.073",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914515,1718829045082,-500.0,0.00013698,2,"2024-06-19T20:30:45.082",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914516,1718829045092,-500.0,0.00013698,2,"2024-06-19T20:30:45.092",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914517,1718829045102,-500.0,0.00013698,2,"2024-06-19T20:30:45.102",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914518,1718829045112,-500.0,0.00013698,2,"2024-06-19T20:30:45.112",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914519,1718829045121,-664.18,0.00013698,2,"2024-06-19T20:30:45.121",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914520,1718829045131,-500.93023638,0.00013698,2,"2024-06-19T20:30:45.131",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914521,1718829045144,-500.0,0.00013698,2,"2024-06-19T20:30:45.144",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914522,1718829045154,-500.0,0.00013698,2,"2024-06-19T20:30:45.154",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914523,1718829045164,-500.0,0.00013698,2,"2024-06-19T20:30:45.164",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914524,1718829045174,-500.0,0.00013698,2,"2024-06-19T20:30:45.174",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914525,1718829045184,-500.0,0.00013698,2,"2024-06-19T20:30:45.184",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914526,1718829045194,-1408.15,0.00013698,2,"2024-06-19T20:30:45.194",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914527,1718829045204,-500.0,0.00013698,2,"2024-06-19T20:30:45.204",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914528,1718829045213,-20000.0,0.00013698,2,"2024-06-19T20:30:45.213",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914529,1718829045223,-500.0,0.00013698,2,"2024-06-19T20:30:45.223",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914530,1718829045233,-524.81102865,0.00013698,2,"2024-06-19T20:30:45.233",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914531,1718829045243,-500.0,0.00013698,2,"2024-06-19T20:30:45.243",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914532,1718829045253,-500.0,0.00013698,2,"2024-06-19T20:30:45.253",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914533,1718829045262,-500.0,0.00013698,2,"2024-06-19T20:30:45.262",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914534,1718829045272,-500.0,0.00013698,2,"2024-06-19T20:30:45.272",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914535,1718829045281,-500.0,0.00013698,2,"2024-06-19T20:30:45.281",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914536,1718829045290,-1539.07,0.00013698,2,"2024-06-19T20:30:45.290",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914537,1718829045300,-500.0,0.00013698,2,"2024-06-19T20:30:45.300",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914538,1718829045309,-500.0,0.00013698,2,"2024-06-19T20:30:45.309",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914540,1718829045319,-500.0,0.00013698,2,"2024-06-19T20:30:45.319",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914541,1718829045329,-500.0,0.00013698,2,"2024-06-19T20:30:45.329",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914543,1718829045338,-500.0,0.00013698,2,"2024-06-19T20:30:45.338",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914545,1718829045348,-1511.84,0.00013698,2,"2024-06-19T20:30:45.348",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914547,1718829045358,-715.27,0.00013698,2,"2024-06-19T20:30:45.358",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914549,1718829045368,-500.0,0.00013698,2,"2024-06-19T20:30:45.368",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914551,1718829045377,-620.24,0.00013698,2,"2024-06-19T20:30:45.377",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914553,1718829045387,-500.0,0.00013698,2,"2024-06-19T20:30:45.387",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914555,1718829045396,-500.0,0.00013698,2,"2024-06-19T20:30:45.396",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914557,1718829045405,-2040.61,0.00013698,2,"2024-06-19T20:30:45.405",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914560,1718829045415,-500.0,0.00013698,2,"2024-06-19T20:30:45.415",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914562,1718829045425,-500.0,0.00013698,2,"2024-06-19T20:30:45.425",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914564,1718829045435,-987.42,0.00013698,2,"2024-06-19T20:30:45.435",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914566,1718829045445,-500.0,0.00013698,2,"2024-06-19T20:30:45.445",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914568,1718829045454,-500.0,0.00013698,2,"2024-06-19T20:30:45.454",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914570,1718829045464,-1383.01,0.00013698,2,"2024-06-19T20:30:45.464",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914572,1718829045474,-500.0,0.00013698,2,"2024-06-19T20:30:45.474",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914574,1718829045484,-500.0,0.00013698,2,"2024-06-19T20:30:45.484",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914578,1718829045494,-500.0,0.00013698,2,"2024-06-19T20:30:45.494",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914581,1718829045503,-536.47793633,0.00013698,2,"2024-06-19T20:30:45.503",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914584,1718829045513,-500.0,0.00013698,2,"2024-06-19T20:30:45.513",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914587,1718829045523,-1077.16,0.00013698,2,"2024-06-19T20:30:45.523",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914590,1718829045538,-500.0,0.00013698,2,"2024-06-19T20:30:45.538",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914593,1718829045547,-500.0,0.00013698,2,"2024-06-19T20:30:45.547",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914596,1718829045557,-500.0,0.00013698,2,"2024-06-19T20:30:45.557",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914599,1718829045566,-500.0,0.00013698,2,"2024-06-19T20:30:45.566",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914601,1718829045577,-752.24,0.00013698,2,"2024-06-19T20:30:45.577",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914603,1718829045586,-153.05096789,0.00013698,2,"2024-06-19T20:30:45.586",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914605,1718829045595,-500.0,0.00013698,2,"2024-06-19T20:30:45.595",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914606,1718829045605,-886.72,0.00013698,2,"2024-06-19T20:30:45.605",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914608,1718829045617,-500.0,0.00013698,2,"2024-06-19T20:30:45.617",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914610,1718829045627,-500.0,0.00013698,2,"2024-06-19T20:30:45.627",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914611,1718829045637,-500.0,0.00013698,2,"2024-06-19T20:30:45.637",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914613,1718829045646,-500.0,0.00013698,2,"2024-06-19T20:30:45.646",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914615,1718829045658,-500.0,0.00013698,2,"2024-06-19T20:30:45.658",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914616,1718829045667,-524.76,0.00013698,2,"2024-06-19T20:30:45.667",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914618,1718829045678,-306.72485761,0.00013698,2,"2024-06-19T20:30:45.678",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914620,1718829045689,-500.0,0.00013698,2,"2024-06-19T20:30:45.689",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914622,1718829045699,-295.040948,0.00013698,2,"2024-06-19T20:30:45.699",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914623,1718829045709,-500.0,0.00013698,2,"2024-06-19T20:30:45.709",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914625,1718829045718,-517.61,0.00013698,2,"2024-06-19T20:30:45.718",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914626,1718829045728,-500.0,0.00013698,2,"2024-06-19T20:30:45.728",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914628,1718829045738,-500.0,0.00013698,2,"2024-06-19T20:30:45.738",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914630,1718829045748,-701.45134996,0.00013698,2,"2024-06-19T20:30:45.748",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914659,1718829046545,-286.18192272,0.00013698,2,"2024-06-19T20:30:46.545",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914660,1718829046565,-594.04672732,0.00013698,2,"2024-06-19T20:30:46.565",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914661,1718829046577,-500.0,0.00013698,2,"2024-06-19T20:30:46.577",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914662,1718829046586,-79.16409968,0.00013698,2,"2024-06-19T20:30:46.586",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914663,1718829046598,-322.719495,0.00013698,2,"2024-06-19T20:30:46.598",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914664,1718829048416,-372.94911677,0.00013137,2,"2024-06-19T20:30:48.416",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914665,1718829048444,-1286.05088323,0.00013137,2,"2024-06-19T20:30:48.444",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914666,1718829048453,-254.894,0.00013137,2,"2024-06-19T20:30:48.453",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914667,1718829048462,-98.11640532,0.00013698,2,"2024-06-19T20:30:48.462",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914668,1718829048471,-39.26464372,0.00013698,2,"2024-06-19T20:30:48.471",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914669,1718829048483,-460.73535628,0.00013698,2,"2024-06-19T20:30:48.483",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914670,1718829048492,-12.60300632,0.00013698,2,"2024-06-19T20:30:48.492",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914671,1718829048503,-1245.95699368,0.00013698,2,"2024-06-19T20:30:48.503",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914672,1718829048513,-500.0,0.00013698,2,"2024-06-19T20:30:48.513",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914673,1718829048522,-505.80181803,0.00013698,2,"2024-06-19T20:30:48.522",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914674,1718829048535,-500.0,0.00013698,2,"2024-06-19T20:30:48.535",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914675,1718829048545,-541.68331791,0.00013698,2,"2024-06-19T20:30:48.545",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914676,1718829048554,-582.23,0.00013698,2,"2024-06-19T20:30:48.554",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914677,1718829048563,-500.0,0.00013698,2,"2024-06-19T20:30:48.563",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914678,1718829048575,-500.0,0.00013698,2,"2024-06-19T20:30:48.575",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914679,1718829048584,-500.0,0.00013698,2,"2024-06-19T20:30:48.584",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914680,1718829048593,-500.0,0.00013698,2,"2024-06-19T20:30:48.593",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914681,1718829048603,-698.81319037,0.00013698,2,"2024-06-19T20:30:48.603",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914682,1718829048623,-64.61680963,0.00013698,2,"2024-06-19T20:30:48.623",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914683,1718829048632,-151.0,0.00013698,2,"2024-06-19T20:30:48.632",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914684,1718829048642,-500.0,0.00013698,2,"2024-06-19T20:30:48.642",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914685,1718829048651,-500.0,0.00013698,2,"2024-06-19T20:30:48.651",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914686,1718829048659,-879.76,0.00013698,2,"2024-06-19T20:30:48.659",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914687,1718829048668,-406.40672034,0.00013698,2,"2024-06-19T20:30:48.668",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914688,1718829048799,-140.14892138,0.00013698,2,"2024-06-19T20:30:48.799",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914689,1718829048809,-500.0,0.00013698,2,"2024-06-19T20:30:48.809",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914690,1718829048819,-361.40638911,0.00013698,2,"2024-06-19T20:30:48.819",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914691,1718829048831,-1398.67361089,0.00013698,2,"2024-06-19T20:30:48.831",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914692,1718829048840,-151.0,0.00013698,2,"2024-06-19T20:30:48.840",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914693,1718829048850,-151.0,0.00013698,2,"2024-06-19T20:30:48.850",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914694,1718829048860,-303.77722911,0.00013698,2,"2024-06-19T20:30:48.860",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914695,1718829049086,-729.10277089,0.00013698,2,"2024-06-19T20:30:49.086",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914696,1718829049096,-105.89168177,0.00013698,2,"2024-06-19T20:30:49.096",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914697,1718829049111,-45.10831823,0.00013698,2,"2024-06-19T20:30:49.111",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914698,1718829049120,-500.0,0.00013698,2,"2024-06-19T20:30:49.120",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914699,1718829049130,-631.591674,0.00013698,2,"2024-06-19T20:30:49.130",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914700,1718829049143,-1570.658326,0.00013698,2,"2024-06-19T20:30:49.143",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914701,1718829049153,-500.0,0.00013698,2,"2024-06-19T20:30:49.153",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914702,1718829049162,-500.0,0.00013698,2,"2024-06-19T20:30:49.162",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914703,1718829049284,-766.23,0.00013698,2,"2024-06-19T20:30:49.284",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914704,1718829049294,-1906.07,0.00013698,2,"2024-06-19T20:30:49.294",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914705,1718829049304,-500.0,0.00013698,2,"2024-06-19T20:30:49.304",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914706,1718829049313,-856.17,0.00013698,2,"2024-06-19T20:30:49.313",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914707,1718829049322,-214.2540741,0.00013698,2,"2024-06-19T20:30:49.322",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914708,1718829049346,-285.7459259,0.00013698,2,"2024-06-19T20:30:49.346",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914709,1718829049356,-500.0,0.00013698,2,"2024-06-19T20:30:49.356",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914710,1718829049365,-151.0,0.00013698,2,"2024-06-19T20:30:49.365",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914711,1718829049374,-121.63696663,0.00013698,2,"2024-06-19T20:30:49.374",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914712,1718829049385,-29.36303337,0.00013698,2,"2024-06-19T20:30:49.385",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914713,1718829049395,-500.0,0.00013698,2,"2024-06-19T20:30:49.395",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914714,1718829049404,-151.0,0.00013698,2,"2024-06-19T20:30:49.404",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914715,1718829049413,-500.0,0.00013698,2,"2024-06-19T20:30:49.413",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914716,1718829049422,-151.0,0.00013698,2,"2024-06-19T20:30:49.422",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914717,1718829049432,-274.63696663,0.00013698,2,"2024-06-19T20:30:49.432",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914718,1718829049536,-507.16519997,0.00013698,2,"2024-06-19T20:30:49.536",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914719,1718829049547,-34.1178334,0.00013698,2,"2024-06-19T20:30:49.547",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914720,1718829049556,-498.59216659,0.00013698,2,"2024-06-19T20:30:49.556",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914721,1718829051603,-224.89846155,0.00013697,2,"2024-06-19T20:30:51.603",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914722,1718829051616,-516.0,0.00013698,2,"2024-06-19T20:30:51.616",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914723,1718829051627,-966.58783341,0.00013698,2,"2024-06-19T20:30:51.627",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914724,1718829051637,-500.0,0.00013698,2,"2024-06-19T20:30:51.637",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914725,1718829051647,-500.0,0.00013698,2,"2024-06-19T20:30:51.647",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914726,1718829051656,-672.07,0.00013698,2,"2024-06-19T20:30:51.656",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914727,1718829051666,-500.0,0.00013698,2,"2024-06-19T20:30:51.666",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914728,1718829051676,-500.0,0.00013698,2,"2024-06-19T20:30:51.676",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914729,1718829051685,-1000.0,0.00013698,2,"2024-06-19T20:30:51.685",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914730,1718829051697,-1294.89,0.00013698,2,"2024-06-19T20:30:51.697",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914731,1718829051707,-815.52,0.00013698,2,"2024-06-19T20:30:51.707",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914732,1718829051717,-500.0,0.00013698,2,"2024-06-19T20:30:51.717",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914733,1718829051727,-500.0,0.00013698,2,"2024-06-19T20:30:51.727",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914734,1718829051736,-500.0,0.00013698,2,"2024-06-19T20:30:51.736",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914735,1718829051746,-500.0,0.00013698,2,"2024-06-19T20:30:51.746",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914736,1718829051755,-876.23,0.00013698,2,"2024-06-19T20:30:51.755",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914737,1718829051765,-500.0,0.00013698,2,"2024-06-19T20:30:51.765",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914738,1718829051774,-151.0,0.00013698,2,"2024-06-19T20:30:51.774",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914739,1718829051784,-500.0,0.00013698,2,"2024-06-19T20:30:51.784",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914740,1718829051793,-528.15,0.00013698,2,"2024-06-19T20:30:51.793",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914741,1718829051803,-500.0,0.00013698,2,"2024-06-19T20:30:51.803",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914742,1718829051813,-500.0,0.00013698,2,"2024-06-19T20:30:51.813",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914743,1718829051824,-500.0,0.00013698,2,"2024-06-19T20:30:51.824",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914744,1718829051833,-500.0,0.00013698,2,"2024-06-19T20:30:51.833",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914745,1718829051844,-500.0,0.00013698,2,"2024-06-19T20:30:51.844",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914746,1718829051853,-500.0,0.00013698,2,"2024-06-19T20:30:51.853",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914747,1718829051863,-500.0,0.00013698,2,"2024-06-19T20:30:51.863",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914748,1718829051872,-500.0,0.00013698,2,"2024-06-19T20:30:51.872",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914749,1718829051882,-151.0,0.00013698,2,"2024-06-19T20:30:51.882",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914750,1718829051891,-151.528276,0.00013698,2,"2024-06-19T20:30:51.891",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914751,1718829051901,-500.0,0.00013698,2,"2024-06-19T20:30:51.901",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914752,1718829051910,-708.74,0.00013698,2,"2024-06-19T20:30:51.910",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914753,1718829051919,-500.0,0.00013698,2,"2024-06-19T20:30:51.919",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914754,1718829051928,-817.13,0.00013698,2,"2024-06-19T20:30:51.928",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914755,1718829051938,-500.2494388,0.00013698,2,"2024-06-19T20:30:51.938",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914756,1718829051954,-576.43,0.00013698,2,"2024-06-19T20:30:51.954",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914757,1718829051963,-388.93264141,0.00013698,2,"2024-06-19T20:30:51.963",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914758,1718829051972,-1358.16,0.00013698,2,"2024-06-19T20:30:51.972",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914759,1718829051982,-722.81,0.00013698,2,"2024-06-19T20:30:51.982",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914760,1718829051991,-500.0,0.00013698,2,"2024-06-19T20:30:51.991",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914761,1718829052001,-500.0,0.00013698,2,"2024-06-19T20:30:52.001",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914762,1718829052011,-500.0,0.00013698,2,"2024-06-19T20:30:52.011",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914763,1718829052020,-500.0,0.00013698,2,"2024-06-19T20:30:52.020",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914764,1718829052029,-704.79,0.00013698,2,"2024-06-19T20:30:52.029",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914765,1718829052039,-500.0,0.00013698,2,"2024-06-19T20:30:52.039",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914766,1718829052048,-500.0,0.00013698,2,"2024-06-19T20:30:52.048",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914767,1718829052057,-500.0,0.00013698,2,"2024-06-19T20:30:52.057",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914768,1718829052067,-500.0,0.00013698,2,"2024-06-19T20:30:52.067",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914769,1718829052077,-500.0,0.00013698,2,"2024-06-19T20:30:52.077",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914770,1718829052086,-500.0,0.00013698,2,"2024-06-19T20:30:52.086",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914771,1718829052097,-550.47,0.00013698,2,"2024-06-19T20:30:52.097",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914772,1718829052106,-653.73,0.00013698,2,"2024-06-19T20:30:52.106",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914773,1718829052116,-500.0,0.00013698,2,"2024-06-19T20:30:52.116",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914774,1718829052125,-1409.21,0.00013698,2,"2024-06-19T20:30:52.125",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914775,1718829052136,-503.73897048,0.00013698,2,"2024-06-19T20:30:52.136",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914776,1718829052145,-151.0,0.00013698,2,"2024-06-19T20:30:52.145",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914777,1718829052155,-500.0,0.00013698,2,"2024-06-19T20:30:52.155",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914778,1718829052165,-20.75385595,0.00013698,2,"2024-06-19T20:30:52.165",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914779,1718829052184,-130.24614405,0.00013698,2,"2024-06-19T20:30:52.184",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914780,1718829052199,-1489.45385595,0.00013698,2,"2024-06-19T20:30:52.199",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914781,1718829052218,-647.722595,0.00013698,2,"2024-06-19T20:30:52.218",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914782,1718829149199,500.0,0.00024,120,"2024-06-19T20:32:29.199",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914783,1718829215952,350.0,0.00024,120,"2024-06-19T20:33:35.952",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914789,1718829670566,-789.93892694,0.00025,30,"2024-06-19T20:41:10.566",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914790,1718829670599,-764.17526031,0.00026,90,"2024-06-19T20:41:10.599",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914791,1718829670623,-954.21931551,0.00026,120,"2024-06-19T20:41:10.623",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914792,1718829670649,-1208.0,0.00026139,30,"2024-06-19T20:41:10.649",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914793,1718829670679,-150.0,0.00026762,120,"2024-06-19T20:41:10.679",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914794,1718829670704,-150.0,0.00026788,120,"2024-06-19T20:41:10.704",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914795,1718829670732,-2765.97,0.00027068,30,"2024-06-19T20:41:10.732",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914796,1718829670761,-3445.40305334,0.0002736,120,"2024-06-19T20:41:10.761",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914797,1718829670789,-237.72,0.00027397,30,"2024-06-19T20:41:10.789",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914798,1718829670813,-2000.0,0.00027397,30,"2024-06-19T20:41:10.813",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914799,1718829670838,-2000.0,0.00027397,30,"2024-06-19T20:41:10.838",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914800,1718829670860,-2000.0,0.00027397,30,"2024-06-19T20:41:10.860",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914801,1718829670882,-2000.0,0.00027397,30,"2024-06-19T20:41:10.882",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914802,1718829670906,-2000.0,0.00027397,30,"2024-06-19T20:41:10.906",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914803,1718829671239,-2000.0,0.00027397,30,"2024-06-19T20:41:11.239",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914804,1718829671261,-2000.0,0.00027397,30,"2024-06-19T20:41:11.261",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914805,1718829671285,-1555.64824657,0.00027397,30,"2024-06-19T20:41:11.285",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914806,1718829671312,-200.0,0.00027397,60,"2024-06-19T20:41:11.312",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914807,1718829671349,-200.0,0.00027499,120,"2024-06-19T20:41:11.349",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914808,1718829671371,-200.0,0.00027499,120,"2024-06-19T20:41:11.371",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914809,1718829671394,-237.72,0.00027534,30,"2024-06-19T20:41:11.394",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914810,1718829671417,-237.72,0.00027671,30,"2024-06-19T20:41:11.417",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914811,1718829671442,-1000.0,0.00027731,120,"2024-06-19T20:41:11.442",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914812,1718829671465,-150.0,0.00027741,120,"2024-06-19T20:41:11.465",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914813,1718829671488,-237.72,0.00027808,30,"2024-06-19T20:41:11.488",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914814,1718829671531,-150.0,0.00027895,120,"2024-06-19T20:41:11.531",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914815,1718829671554,-237.72,0.00027945,30,"2024-06-19T20:41:11.554",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914816,1718829671579,-200.0,0.00027999,120,"2024-06-19T20:41:11.579",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914817,1718829671602,-200.0,0.00027999,120,"2024-06-19T20:41:11.602",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914818,1718829671626,-1799.48990321,0.00028,30,"2024-06-19T20:41:11.626",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914819,1718829671648,-500.0,0.00028,120,"2024-06-19T20:41:11.648",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914820,1718829671671,-977.46125213,0.00028055,30,"2024-06-19T20:41:11.671",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914821,1718829671694,-237.72,0.00028082,30,"2024-06-19T20:41:11.694",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914822,1718829671717,-977.46125213,0.00028164,30,"2024-06-19T20:41:11.717",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914823,1718829671743,-237.72,0.00028219,30,"2024-06-19T20:41:11.743",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914824,1718829671766,-977.46125213,0.00028301,30,"2024-06-19T20:41:11.766",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914825,1718829671788,-1000.0,0.00028308,120,"2024-06-19T20:41:11.788",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914826,1718829671811,-150.0,0.00028325,120,"2024-06-19T20:41:11.811",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914827,1718829671836,-237.72,0.00028356,30,"2024-06-19T20:41:11.836",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914828,1718829671859,-977.46125213,0.00028411,30,"2024-06-19T20:41:11.859",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914829,1718829671882,-150.0,0.00028474,120,"2024-06-19T20:41:11.882",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914830,1718829671904,-237.72,0.00028493,30,"2024-06-19T20:41:11.904",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914832,1718829671927,-72725.01135854,0.00028498,56,"2024-06-19T20:41:11.927",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914833,1718829671950,-200.0,0.00028499,120,"2024-06-19T20:41:11.950",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914835,1718829671973,-200.0,0.00028499,120,"2024-06-19T20:41:11.973",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914837,1718829671995,-289.99976298,0.000285,120,"2024-06-19T20:41:11.995",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914839,1718829672018,-977.46125213,0.00028521,30,"2024-06-19T20:41:12.018",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914841,1718829672042,-150.0,0.00028588,120,"2024-06-19T20:41:12.042",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914843,1718829672064,-237.72,0.0002863,30,"2024-06-19T20:41:12.064",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914845,1718829672087,-150.0,0.00028655,120,"2024-06-19T20:41:12.087",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914847,1718829672109,-977.46125213,0.00028658,30,"2024-06-19T20:41:12.109",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914849,1718829672130,-237.72,0.00028767,30,"2024-06-19T20:41:12.130",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914851,1718829672152,-977.46125213,0.00028767,30,"2024-06-19T20:41:12.152",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914853,1718829672174,-977.46125213,0.00028877,30,"2024-06-19T20:41:12.174",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914855,1718829672196,-1000.0,0.00028886,120,"2024-06-19T20:41:12.196",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914856,1718829672217,-237.72,0.00028904,30,"2024-06-19T20:41:12.217",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914857,1718829672240,-150.0,0.00028935,120,"2024-06-19T20:41:12.240",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914858,1718829672262,-222.737327,0.00028999,120,"2024-06-19T20:41:12.262",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914859,1718829672283,-317.223822,0.00028999,120,"2024-06-19T20:41:12.283",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914860,1718829672308,-621.93431348,0.00029,30,"2024-06-19T20:41:12.308",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914861,1718829672332,-891.52281342,0.00029,120,"2024-06-19T20:41:12.332",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914863,1718829672356,-500.0,0.00029,120,"2024-06-19T20:41:12.356",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914865,1718829672378,-977.46125213,0.00029014,30,"2024-06-19T20:41:12.378",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914867,1718829672400,-237.72,0.00029041,30,"2024-06-19T20:41:12.400",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914868,1718829672423,-977.46125213,0.00029123,30,"2024-06-19T20:41:12.423",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914870,1718829672447,-150.0,0.00029153,120,"2024-06-19T20:41:12.447",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914872,1718829672468,-237.72,0.00029178,30,"2024-06-19T20:41:12.468",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914874,1718829672490,-977.46125213,0.00029233,30,"2024-06-19T20:41:12.490",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914876,1718829672512,-237.72,0.00029315,30,"2024-06-19T20:41:12.512",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914878,1718829672536,-977.46125213,0.0002937,30,"2024-06-19T20:41:12.536",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914880,1718829672558,-237.72,0.00029452,30,"2024-06-19T20:41:12.558",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914882,1718829672582,-1000.0,0.00029463,120,"2024-06-19T20:41:12.582",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914884,1718829672604,-977.46125213,0.00029479,30,"2024-06-19T20:41:12.604",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914886,1718829672627,-237.72,0.00029589,30,"2024-06-19T20:41:12.627",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914888,1718829672650,-977.46125213,0.00029589,30,"2024-06-19T20:41:12.650",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914890,1718829672674,-237.72,0.00029726,30,"2024-06-19T20:41:12.674",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914892,1718829672696,-977.46125213,0.00029726,30,"2024-06-19T20:41:12.696",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914894,1718829672719,-150.0,0.00029764,120,"2024-06-19T20:41:12.719",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914896,1718829672743,-964.03,0.00029863,30,"2024-06-19T20:41:12.743",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914898,1718829672767,-964.03,0.00029863,30,"2024-06-19T20:41:12.767",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914899,1718829672788,-964.03,0.00029863,30,"2024-06-19T20:41:12.788",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914901,1718829672811,-964.03,0.00029863,30,"2024-06-19T20:41:12.811",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914904,1718829672838,-964.03,0.00029863,30,"2024-06-19T20:41:12.838",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914905,1718829672860,-964.03,0.00029863,30,"2024-06-19T20:41:12.860",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914907,1718829672882,-964.03,0.00029863,30,"2024-06-19T20:41:12.882",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914909,1718829672904,-964.03,0.00029863,30,"2024-06-19T20:41:12.904",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914911,1718829672927,-964.03,0.00029863,30,"2024-06-19T20:41:12.927",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914913,1718829672949,-964.03,0.00029863,30,"2024-06-19T20:41:12.949",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914915,1718829672972,-964.03,0.00029863,30,"2024-06-19T20:41:12.972",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914917,1718829672994,-964.03,0.00029863,30,"2024-06-19T20:41:12.994",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914919,1718829673017,-964.03,0.00029863,30,"2024-06-19T20:41:13.017",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914921,1718829673039,-964.03,0.00029863,30,"2024-06-19T20:41:13.039",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914923,1718829673062,-964.03,0.00029863,30,"2024-06-19T20:41:13.062",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914925,1718829673085,-964.03,0.00029863,30,"2024-06-19T20:41:13.085",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914927,1718829673106,-964.03,0.00029863,30,"2024-06-19T20:41:13.106",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914929,1718829673128,-964.03,0.00029863,30,"2024-06-19T20:41:13.128",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914931,1718829673150,-964.03,0.00029863,30,"2024-06-19T20:41:13.150",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914933,1718829673172,-964.03,0.00029863,30,"2024-06-19T20:41:13.172",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914935,1718829673194,-964.03,0.00029863,30,"2024-06-19T20:41:13.194",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914937,1718829673215,-964.03,0.00029863,30,"2024-06-19T20:41:13.215",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914939,1718829673237,-964.03,0.00029863,30,"2024-06-19T20:41:13.237",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914941,1718829673260,-964.04517194,0.00029863,30,"2024-06-19T20:41:13.260",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914943,1718829673282,-500.0,0.00029863,30,"2024-06-19T20:41:13.282",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914945,1718829673304,-500.0,0.00029863,30,"2024-06-19T20:41:13.304",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914947,1718829673327,-500.0,0.00029863,30,"2024-06-19T20:41:13.327",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914949,1718829673352,-500.0,0.00029863,30,"2024-06-19T20:41:13.352",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914951,1718829673374,-237.72,0.00029863,30,"2024-06-19T20:41:13.374",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914952,1718829673395,-819.18414085,0.0002988,30,"2024-06-19T20:41:13.395",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914954,1718829673417,-2654.0,0.00029899,30,"2024-06-19T20:41:13.417",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914955,1718829673440,-1145.33869237,0.00029999,30,"2024-06-19T20:41:13.440",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914956,1718829673463,-237.72,0.00029999,30,"2024-06-19T20:41:13.463",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914957,1718829673489,-662.65384116,0.0003,120,"2024-06-19T20:41:13.489",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914958,1718829673513,-315.21853581,0.0003,120,"2024-06-19T20:41:13.513",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914959,1718829673536,-251.21961889,0.0003,30,"2024-06-19T20:41:13.536",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914960,1718829673558,-300.0,0.0003,120,"2024-06-19T20:41:13.558",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914961,1718829673789,-907.88087586,0.0003,120,"2024-06-19T20:41:13.789",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914962,1718829673813,-654.93966272,0.0003,120,"2024-06-19T20:41:13.813",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914963,1718829673840,-1851.25306733,0.0003,120,"2024-06-19T20:41:13.840",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914964,1718829673863,-1600.0072205,0.0003,90,"2024-06-19T20:41:13.863",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914965,1718829673885,-2000.0,0.0003,120,"2024-06-19T20:41:13.885",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914966,1718829673909,-152.48,0.0003,31,"2024-06-19T20:41:13.909",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914967,1718829673932,-152.48,0.0003,31,"2024-06-19T20:41:13.932",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914968,1718829673956,-1000.0,0.00030041,120,"2024-06-19T20:41:13.956",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914969,1718829673978,-237.72,0.00030136,30,"2024-06-19T20:41:13.978",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914970,1718829674001,-507.83,0.00030136,120,"2024-06-19T20:41:14.001",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914971,1718829674024,-507.83,0.00030136,120,"2024-06-19T20:41:14.024",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914972,1718829674049,-507.83,0.00030136,120,"2024-06-19T20:41:14.049",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914973,1718829674071,-507.83,0.00030136,120,"2024-06-19T20:41:14.071",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914974,1718829674094,-507.83,0.00030136,120,"2024-06-19T20:41:14.094",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914975,1718829674116,-507.83,0.00030136,120,"2024-06-19T20:41:14.116",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914976,1718829674138,-507.83,0.00030136,120,"2024-06-19T20:41:14.138",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914977,1718829674161,-507.83,0.00030136,120,"2024-06-19T20:41:14.161",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914978,1718829674183,-507.83,0.00030136,120,"2024-06-19T20:41:14.183",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914979,1718829674205,-507.83,0.00030136,120,"2024-06-19T20:41:14.205",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914980,1718829674227,-507.83,0.00030136,120,"2024-06-19T20:41:14.227",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914981,1718829674249,-507.83,0.00030136,120,"2024-06-19T20:41:14.249",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914982,1718829674273,-507.83,0.00030136,120,"2024-06-19T20:41:14.273",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914983,1718829674295,-507.83,0.00030136,120,"2024-06-19T20:41:14.295",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914984,1718829674316,-507.83,0.00030136,120,"2024-06-19T20:41:14.316",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914985,1718829674338,-507.83,0.00030136,120,"2024-06-19T20:41:14.338",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914986,1718829674360,-507.83,0.00030136,120,"2024-06-19T20:41:14.360",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914987,1718829674383,-507.83,0.00030136,120,"2024-06-19T20:41:14.383",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914988,1718829674407,-507.83,0.00030136,120,"2024-06-19T20:41:14.407",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914989,1718829674428,-507.83,0.00030136,120,"2024-06-19T20:41:14.428",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914990,1718829674451,-507.83,0.00030136,120,"2024-06-19T20:41:14.451",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914991,1718829674474,-507.83,0.00030136,120,"2024-06-19T20:41:14.474",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914992,1718829674496,-507.83,0.00030136,120,"2024-06-19T20:41:14.496",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914993,1718829674518,-508.00378532,0.00030136,120,"2024-06-19T20:41:14.518",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914994,1718829674540,-200.0,0.00030137,60,"2024-06-19T20:41:14.540",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914995,1718829674562,-237.72,0.00030273,30,"2024-06-19T20:41:14.562",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914996,1718829674588,-150.0,0.00030362,120,"2024-06-19T20:41:14.588",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914997,1718829674610,-237.72,0.0003041,30,"2024-06-19T20:41:14.610",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914998,1718829674634,-237.77076608,0.00030547,30,"2024-06-19T20:41:14.634",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329914999,1718829674658,-1000.0,0.00030618,120,"2024-06-19T20:41:14.658",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915000,1718829674680,-250.0,0.000308,30,"2024-06-19T20:41:14.680",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915001,1718829674704,-152.48,0.000309,31,"2024-06-19T20:41:14.704",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915002,1718829674728,-1800.0,0.00031,30,"2024-06-19T20:41:14.728",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915003,1718829674760,-669.76145007,0.00031,120,"2024-06-19T20:41:14.760",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915004,1718829674799,-500.0,0.00031,120,"2024-06-19T20:41:14.799",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915005,1718829674823,-150.0,0.00031002,120,"2024-06-19T20:41:14.823",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915006,1718829674848,-150.0,0.00031127,120,"2024-06-19T20:41:14.848",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915007,1718829674870,-1000.0,0.00031195,120,"2024-06-19T20:41:14.870",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915008,1718829674894,-150.0,0.00031433,120,"2024-06-19T20:41:14.894",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915009,1718829674917,-150.0,0.00031601,120,"2024-06-19T20:41:14.917",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915010,1718829674940,-171.87,0.00031644,91,"2024-06-19T20:41:14.940",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915011,1718829674964,-2416.0,0.00031661,120,"2024-06-19T20:41:14.964",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915012,1718829674988,-152.48,0.000317,31,"2024-06-19T20:41:14.988",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915013,1718829675011,-1000.0,0.00031773,120,"2024-06-19T20:41:15.011",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915014,1718829675034,-150.0,0.00031878,120,"2024-06-19T20:41:15.034",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915015,1718829675058,-1403.38885966,0.00032,60,"2024-06-19T20:41:15.058",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915016,1718829675082,-400.0,0.00032,120,"2024-06-19T20:41:15.082",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915017,1718829675105,-3600.0,0.00032,33,"2024-06-19T20:41:15.105",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915018,1718829675128,-2765.97,0.0003205,30,"2024-06-19T20:41:15.128",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915019,1718829675152,-1000.0,0.0003235,120,"2024-06-19T20:41:15.152",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915020,1718829675176,-150.0,0.00032355,120,"2024-06-19T20:41:15.176",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915021,1718829675199,-259.81106924,0.00032393,40,"2024-06-19T20:41:15.199",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915022,1718829675223,-152.48,0.000326,31,"2024-06-19T20:41:15.223",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915023,1718829675247,-150.0,0.00032715,120,"2024-06-19T20:41:15.247",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915024,1718829675273,-418.86116168,0.00032876,30,"2024-06-19T20:41:15.273",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915025,1718829675296,-840.67,0.00032876,120,"2024-06-19T20:41:15.296",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915026,1718829675318,-840.67,0.00032876,120,"2024-06-19T20:41:15.318",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915027,1718829675342,-840.67,0.00032876,120,"2024-06-19T20:41:15.342",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915028,1718829675364,-840.67,0.00032876,120,"2024-06-19T20:41:15.364",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915029,1718829675387,-840.67,0.00032876,120,"2024-06-19T20:41:15.387",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915030,1718829675409,-840.67,0.00032876,120,"2024-06-19T20:41:15.409",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915031,1718829675433,-840.67,0.00032876,120,"2024-06-19T20:41:15.433",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915032,1718829675455,-840.67,0.00032876,120,"2024-06-19T20:41:15.455",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915033,1718829675477,-840.67,0.00032876,120,"2024-06-19T20:41:15.477",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915034,1718829675499,-840.67,0.00032876,120,"2024-06-19T20:41:15.499",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915035,1718829675521,-840.67,0.00032876,120,"2024-06-19T20:41:15.521",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915036,1718829675543,-840.67,0.00032876,120,"2024-06-19T20:41:15.543",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915037,1718829675566,-840.67,0.00032876,120,"2024-06-19T20:41:15.566",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915038,1718829675589,-840.67,0.00032876,120,"2024-06-19T20:41:15.589",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915039,1718829675611,-840.67,0.00032876,120,"2024-06-19T20:41:15.611",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915040,1718829675633,-840.67,0.00032876,120,"2024-06-19T20:41:15.633",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915041,1718829675656,-840.67,0.00032876,120,"2024-06-19T20:41:15.656",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915042,1718829675678,-840.67,0.00032876,120,"2024-06-19T20:41:15.678",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915043,1718829675700,-840.67,0.00032876,120,"2024-06-19T20:41:15.700",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915044,1718829675722,-840.67,0.00032876,120,"2024-06-19T20:41:15.722",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915045,1718829675748,-840.67,0.00032876,120,"2024-06-19T20:41:15.748",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915046,1718829675772,-840.67,0.00032876,120,"2024-06-19T20:41:15.772",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915047,1718829675796,-840.67,0.00032876,120,"2024-06-19T20:41:15.796",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915048,1718829675820,-840.77850136,0.00032876,120,"2024-06-19T20:41:15.820",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915049,1718829675846,-203.83241395,0.00032877,60,"2024-06-19T20:41:15.846",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915050,1718829690291,621.93431348,0.00029,30,"2024-06-19T20:41:30.291",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915051,1718829693703,1403.38885966,0.00032,60,"2024-06-19T20:41:33.703",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915052,1718829698451,-190.0,0.00027888,30,"2024-06-19T20:41:38.451",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915053,1718829698483,-1000.0,0.00027888,30,"2024-06-19T20:41:38.483",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915054,1718829698508,-237.3061028,0.00027888,60,"2024-06-19T20:41:38.508",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915055,1718829698532,-153.73368651,0.00027888,30,"2024-06-19T20:41:38.532",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915056,1718829698555,-979.0,0.00027888,30,"2024-06-19T20:41:38.555",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915057,1718829698579,-195.57210232,0.00027888,30,"2024-06-19T20:41:38.579",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915058,1718829698608,-524.0,0.00027888,30,"2024-06-19T20:41:38.608",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915059,1718829698638,-1459.30364689,0.00027888,120,"2024-06-19T20:41:38.638",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915060,1718829698662,-1152.98785022,0.00027888,120,"2024-06-19T20:41:38.662",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915061,1718829698686,-160.0,0.00027888,30,"2024-06-19T20:41:38.686",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915062,1718829698710,-190.0,0.00027888,30,"2024-06-19T20:41:38.710",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915063,1718829698733,-6000.0,0.00027888,120,"2024-06-19T20:41:38.733",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915064,1718829698763,-1000.0,0.00027888,30,"2024-06-19T20:41:38.763",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915065,1718829698790,-50000.0,0.00027888,30,"2024-06-19T20:41:38.790",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915066,1718829698813,-1000.0,0.00027888,30,"2024-06-19T20:41:38.813",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915067,1718829698839,-50000.0,0.00027888,31,"2024-06-19T20:41:38.839",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915068,1718829698867,-50000.0,0.00027888,32,"2024-06-19T20:41:38.867",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915069,1718829698891,-50000.0,0.00027888,33,"2024-06-19T20:41:38.891",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915070,1718829698914,-1685.5494,0.00027888,30,"2024-06-19T20:41:38.914",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915071,1718829698938,-342.0,0.00027888,120,"2024-06-19T20:41:38.938",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915072,1718829698960,-190.0,0.00027888,30,"2024-06-19T20:41:38.960",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915073,1718829698982,-317.80329976,0.00027888,30,"2024-06-19T20:41:38.982",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915074,1718829699004,-1000.0,0.00027888,30,"2024-06-19T20:41:39.004",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915075,1718829699029,-1000.0,0.00027888,60,"2024-06-19T20:41:39.029",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915076,1718829699053,-1000.0,0.00027888,30,"2024-06-19T20:41:39.053",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915077,1718829699077,-1000.0,0.00027888,60,"2024-06-19T20:41:39.077",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915078,1718829699103,-1000.0,0.00027888,60,"2024-06-19T20:41:39.103",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915079,1718829699127,-1000.0,0.00027888,30,"2024-06-19T20:41:39.127",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915080,1718829699150,-1000.0,0.00027888,120,"2024-06-19T20:41:39.150",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915081,1718829699174,-1000.0,0.00027888,60,"2024-06-19T20:41:39.174",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915082,1718829699198,-1000.0,0.00027888,30,"2024-06-19T20:41:39.198",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915083,1718829699221,-1000.0,0.00027888,30,"2024-06-19T20:41:39.221",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915084,1718829699244,-1000.0,0.00027888,30,"2024-06-19T20:41:39.244",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915085,1718829699267,-451.82275884,0.00027888,30,"2024-06-19T20:41:39.267",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915086,1718829699291,-1000.0,0.00027888,30,"2024-06-19T20:41:39.291",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915087,1718829699313,-1000.0,0.00027888,30,"2024-06-19T20:41:39.313",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915088,1718829699336,-1000.0,0.00027888,30,"2024-06-19T20:41:39.336",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915089,1718829699361,-1000.0,0.00027888,60,"2024-06-19T20:41:39.361",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915090,1718829699383,-1000.0,0.00027888,30,"2024-06-19T20:41:39.383",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915091,1718829699405,-537.41442892,0.00027888,30,"2024-06-19T20:41:39.405",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915092,1718829699428,-1000.0,0.00027888,30,"2024-06-19T20:41:39.428",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915093,1718829699451,-1000.0,0.00027888,120,"2024-06-19T20:41:39.451",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915094,1718829699474,-1000.0,0.00027888,60,"2024-06-19T20:41:39.474",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915095,1718829699496,-1000.0,0.00027888,30,"2024-06-19T20:41:39.496",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915096,1718829699518,-1000.0,0.00027888,60,"2024-06-19T20:41:39.518",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915097,1718829699542,-1000.0,0.00027888,60,"2024-06-19T20:41:39.542",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915098,1718829699564,-1000.0,0.00027888,30,"2024-06-19T20:41:39.564",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915099,1718829699587,-1000.0,0.00027888,30,"2024-06-19T20:41:39.587",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915100,1718829699611,-160.0,0.00027888,30,"2024-06-19T20:41:39.611",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915101,1718829699633,-2000.0,0.00027888,30,"2024-06-19T20:41:39.633",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915102,1718829699657,-1864.699999,0.00027888,30,"2024-06-19T20:41:39.657",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915103,1718829699681,-2000.0,0.00027888,30,"2024-06-19T20:41:39.681",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915104,1718829699705,-2000.0,0.00027888,30,"2024-06-19T20:41:39.705",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915105,1718829699728,-2000.0,0.00027888,30,"2024-06-19T20:41:39.728",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915106,1718829699757,-2000.0,0.00027888,30,"2024-06-19T20:41:39.757",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915107,1718829699781,-2000.0,0.00027888,30,"2024-06-19T20:41:39.781",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915108,1718829699808,-2000.0,0.00027888,30,"2024-06-19T20:41:39.808",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915109,1718829699832,-1005.1,0.00027888,30,"2024-06-19T20:41:39.832",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915110,1718829699856,-2624.0,0.00027888,30,"2024-06-19T20:41:39.856",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915111,1718829699879,-2624.0,0.00027888,30,"2024-06-19T20:41:39.879",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915112,1718829699903,-482.19908758,0.00027888,30,"2024-06-19T20:41:39.903",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915113,1718829699926,-248.8969088,0.00027888,30,"2024-06-19T20:41:39.926",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915114,1718829699949,-360.38378994,0.00027888,30,"2024-06-19T20:41:39.949",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915115,1718829699972,-832.9557103,0.00027888,30,"2024-06-19T20:41:39.972",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915116,1718829699994,-1330.54038144,0.00027888,30,"2024-06-19T20:41:39.994",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915117,1718829700016,-697.51097642,0.00027888,30,"2024-06-19T20:41:40.016",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915118,1718829700039,-815.8810773,0.00027888,30,"2024-06-19T20:41:40.039",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915119,1718829700063,-823.68481751,0.00027888,30,"2024-06-19T20:41:40.063",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915120,1718829700085,-658.62245645,0.00027888,30,"2024-06-19T20:41:40.085",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915121,1718829700107,-197.08636337,0.00027888,30,"2024-06-19T20:41:40.107",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915122,1718829700131,-916.58288045,0.00027888,30,"2024-06-19T20:41:40.131",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915123,1718829700155,-332.48937556,0.00027888,30,"2024-06-19T20:41:40.155",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915124,1718829700177,-215.11275413,0.00027888,120,"2024-06-19T20:41:40.177",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915125,1718829700200,-500.0,0.00027888,30,"2024-06-19T20:41:40.200",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915126,1718829700223,-281.11262818,0.00027888,120,"2024-06-19T20:41:40.223",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915127,1718829700245,-843.10182257,0.00027888,30,"2024-06-19T20:41:40.245",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915128,1718829700268,-192.71197763,0.00027888,30,"2024-06-19T20:41:40.268",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915129,1718829700290,-601.29204909,0.00027888,30,"2024-06-19T20:41:40.290",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915130,1718829700313,-252.41436282,0.00027888,30,"2024-06-19T20:41:40.313",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915131,1718829700336,-1091.25005688,0.00027888,30,"2024-06-19T20:41:40.336",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915132,1718829700359,-1207.55583943,0.00027888,30,"2024-06-19T20:41:40.359",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915133,1718829700381,-285.72165397,0.00027888,30,"2024-06-19T20:41:40.381",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915134,1718829700403,-266.0,0.00027888,30,"2024-06-19T20:41:40.403",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915135,1718829700426,-276.0,0.00027888,120,"2024-06-19T20:41:40.426",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915136,1718829700448,-205.86426966,0.00027888,120,"2024-06-19T20:41:40.448",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915137,1718829700471,-287.28865014,0.00027888,120,"2024-06-19T20:41:40.471",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915138,1718829700494,-200.0,0.00027888,30,"2024-06-19T20:41:40.494",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915139,1718829700518,-158.81324372,0.00027888,30,"2024-06-19T20:41:40.518",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915140,1718829700541,-2451.0,0.00027888,30,"2024-06-19T20:41:40.541",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915141,1718829700565,-181.0,0.00027888,30,"2024-06-19T20:41:40.565",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915142,1718829700587,-188.66,0.00027888,120,"2024-06-19T20:41:40.587",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915143,1718829700612,-333.64506973,0.00027888,30,"2024-06-19T20:41:40.612",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915144,1718829700635,-520.58235549,0.00027888,30,"2024-06-19T20:41:40.635",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915145,1718829700658,-259.42308419,0.00027888,30,"2024-06-19T20:41:40.658",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915146,1718829700909,-2768.0,0.00027888,30,"2024-06-19T20:41:40.909",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915147,1718829700935,-2000.0,0.00027888,30,"2024-06-19T20:41:40.935",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915148,1718829700958,-2000.0,0.00027888,30,"2024-06-19T20:41:40.958",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915149,1718829700981,-2000.0,0.00027888,30,"2024-06-19T20:41:40.981",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915150,1718829701004,-2000.0,0.00027888,30,"2024-06-19T20:41:41.004",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915151,1718829701030,-6581.03213653,0.00027888,120,"2024-06-19T20:41:41.030",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915152,1718829701053,-1000.0,0.00027888,30,"2024-06-19T20:41:41.053",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915153,1718829701080,-1000.0,0.00027888,30,"2024-06-19T20:41:41.080",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915154,1718829701106,-1000.0,0.00027888,30,"2024-06-19T20:41:41.106",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915155,1718829701129,-1000.0,0.00027888,30,"2024-06-19T20:41:41.129",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915156,1718829701154,-1000.0,0.00027888,30,"2024-06-19T20:41:41.154",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915157,1718829701176,-1000.0,0.00027888,30,"2024-06-19T20:41:41.176",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915158,1718829701201,-1000.0,0.00027888,30,"2024-06-19T20:41:41.201",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915159,1718829701225,-1000.0,0.00027888,30,"2024-06-19T20:41:41.225",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915160,1718829701248,-1000.0,0.00027888,30,"2024-06-19T20:41:41.248",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915161,1718829701274,-1000.0,0.00027888,30,"2024-06-19T20:41:41.274",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915162,1718829701297,-1000.0,0.00027888,30,"2024-06-19T20:41:41.297",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915163,1718829701323,-1000.0,0.00027888,30,"2024-06-19T20:41:41.323",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915164,1718829701351,-1000.0,0.00027888,30,"2024-06-19T20:41:41.351",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915165,1718829701374,-1000.0,0.00027888,30,"2024-06-19T20:41:41.374",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915166,1718829701397,-1000.0,0.00027888,30,"2024-06-19T20:41:41.397",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915167,1718829701421,-1000.0,0.00027888,30,"2024-06-19T20:41:41.421",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915168,1718829701445,-1000.0,0.00027888,30,"2024-06-19T20:41:41.445",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915169,1718829701468,-1000.0,0.00027888,30,"2024-06-19T20:41:41.468",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915170,1718829701491,-1000.0,0.00027888,30,"2024-06-19T20:41:41.491",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915171,1718829701517,-1000.0,0.00027888,30,"2024-06-19T20:41:41.517",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915172,1718829701541,-159.121142,0.00027888,30,"2024-06-19T20:41:41.541",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915173,1718829701564,-1000.0,0.00027888,30,"2024-06-19T20:41:41.564",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915174,1718829701588,-1000.0,0.00027888,30,"2024-06-19T20:41:41.588",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915175,1718829701611,-1000.0,0.00027888,30,"2024-06-19T20:41:41.611",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915176,1718829701634,-1000.0,0.00027888,30,"2024-06-19T20:41:41.634",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915177,1718829701659,-1470.263011,0.00027888,30,"2024-06-19T20:41:41.659",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915178,1718829701686,-200.0,0.00027888,30,"2024-06-19T20:41:41.686",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915179,1718829701708,-200.0,0.00027888,30,"2024-06-19T20:41:41.708",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915180,1718829701730,-202.320905,0.00027888,30,"2024-06-19T20:41:41.730",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915181,1718829708495,621.93431348,0.00029,30,"2024-06-19T20:41:48.495",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915231,1718830232220,-155.0,0.00010027,2,"2024-06-19T20:50:32.220",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915233,1718830232230,-739.93899693,0.00010028,2,"2024-06-19T20:50:32.230",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915235,1718830232239,-869.59389419,0.00010029,2,"2024-06-19T20:50:32.239",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915237,1718830232249,-501.96,0.00010134,2,"2024-06-19T20:50:32.249",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915238,1718830232259,-347.1,0.00010959,2,"2024-06-19T20:50:32.259",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915240,1718830232269,-169.38,0.00011442,2,"2024-06-19T20:50:32.269",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915241,1718830232278,-250.0,0.00012108,2,"2024-06-19T20:50:32.278",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915243,1718830232287,-600.0,0.00012151,2,"2024-06-19T20:50:32.287",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915245,1718830232297,-150.0,0.00012185,2,"2024-06-19T20:50:32.297",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915247,1718830232308,-7012.64022259,0.00012186,2,"2024-06-19T20:50:32.308",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915250,1718830232351,-394.95499992,0.00012186,2,"2024-06-19T20:50:32.351",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915251,1718830232363,-2480.52477749,0.00012186,2,"2024-06-19T20:50:32.363",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915252,1718830232372,-169.54,0.00012202,2,"2024-06-19T20:50:32.372",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915253,1718830232381,-1362.12,0.00012254,2,"2024-06-19T20:50:32.381",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915254,1718830232391,-250.0,0.00012323,2,"2024-06-19T20:50:32.391",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915255,1718830232401,-400.0,0.00012364,2,"2024-06-19T20:50:32.401",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915256,1718830232411,-499.99,0.00012364,2,"2024-06-19T20:50:32.411",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915257,1718830232420,-501.96,0.00012398,2,"2024-06-19T20:50:32.420",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915258,1718830232429,-425.15,0.00012641,2,"2024-06-19T20:50:32.429",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915259,1718830232439,-151.26,0.00012641,2,"2024-06-19T20:50:32.439",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915260,1718830232448,-15376.00285199,0.00012726,2,"2024-06-19T20:50:32.448",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915261,1718830232567,-11938.18714801,0.00012726,2,"2024-06-19T20:50:32.567",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915262,1718830232577,-753.860082,0.00012865,2,"2024-06-19T20:50:32.577",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915263,1718830232587,-380.83832609,0.0001289,2,"2024-06-19T20:50:32.587",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915264,1718830232615,-17811.256461,0.0001289,2,"2024-06-19T20:50:32.615",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915269,1718830237731,-6517.45089698,0.0001289,2,"2024-06-19T20:50:37.731",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915270,1718830237741,-4845.05268806,0.00012937,2,"2024-06-19T20:50:37.741",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915271,1718830237753,-46.67481194,0.00012937,2,"2024-06-19T20:50:37.753",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915272,1718830237762,-632.8606561,0.00012937,2,"2024-06-19T20:50:37.762",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915273,1718830237800,-170.7248439,0.00012937,2,"2024-06-19T20:50:37.800",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915274,1718830237810,-949.23501368,0.00012937,2,"2024-06-19T20:50:37.810",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915275,1718830237965,-1550.76498632,0.00012937,2,"2024-06-19T20:50:37.965",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915276,1718830237975,-418.17,0.00012941,2,"2024-06-19T20:50:37.975",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915277,1718830237986,-852.36,0.00012941,2,"2024-06-19T20:50:37.986",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915278,1718830237996,-1188.30096382,0.00013,2,"2024-06-19T20:50:37.996",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915279,1718830238006,-753.860082,0.00013026,2,"2024-06-19T20:50:38.006",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915280,1718830238015,-2385.27277369,0.00013037,2,"2024-06-19T20:50:38.015",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915347,1718830239945,-312.3160075,0.00013037,2,"2024-06-19T20:50:39.945",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915348,1718830239958,-2132.24671881,0.00013037,2,"2024-06-19T20:50:39.958",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915349,1718830239968,-239.22824962,0.00013037,2,"2024-06-19T20:50:39.968",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915350,1718830239983,-309.12639055,0.00013037,2,"2024-06-19T20:50:39.983",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915351,1718830239996,-39332.49755983,0.00013037,2,"2024-06-19T20:50:39.996",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915352,1718830240006,-118972.9018,0.00013037,2,"2024-06-19T20:50:40.006",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915353,1718830240015,-1830.0,0.00013137,2,"2024-06-19T20:50:40.015",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915354,1718830240025,-249.495,0.00013137,2,"2024-06-19T20:50:40.025",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915355,1718830240035,-1653.0,0.00013137,2,"2024-06-19T20:50:40.035",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915356,1718830240044,-547.0,0.00013137,2,"2024-06-19T20:50:40.044",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915357,1718830240054,-673.27,0.00013137,2,"2024-06-19T20:50:40.054",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915358,1718830240065,-1982.0,0.00013137,2,"2024-06-19T20:50:40.065",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915359,1718830240074,-1047.689,0.00013137,2,"2024-06-19T20:50:40.074",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915360,1718830240084,-753.860082,0.00013186,2,"2024-06-19T20:50:40.084",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915361,1718830240094,-325.35441613,0.000133,2,"2024-06-19T20:50:40.094",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915362,1718830240103,-100000.0,0.00013325,2,"2024-06-19T20:50:40.103",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915363,1718830240112,-1000.0,0.00013325,2,"2024-06-19T20:50:40.112",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915364,1718830240122,-753.860082,0.00013347,2,"2024-06-19T20:50:40.122",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915365,1718830240132,-169.38,0.00013349,2,"2024-06-19T20:50:40.132",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915366,1718830240141,-161.37738549,0.00013388,2,"2024-06-19T20:50:40.141",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915367,1718830240150,-44426.39273147,0.00013398,2,"2024-06-19T20:50:40.150",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915368,1718830240162,-406.44,0.00013398,2,"2024-06-19T20:50:40.162",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915369,1718830240173,-442.88999996,0.00013398,2,"2024-06-19T20:50:40.173",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915443,1718830243150,-500.0,0.00013398,2,"2024-06-19T20:50:43.150",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915446,1718830243168,-2317.16226982,0.00013398,2,"2024-06-19T20:50:43.168",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915448,1718830243179,-340.78144659,0.00013398,2,"2024-06-19T20:50:43.179",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915451,1718830243200,-6531.81222999,0.00013398,2,"2024-06-19T20:50:43.200",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915453,1718830243214,-2090.51531374,0.00013398,2,"2024-06-19T20:50:43.214",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915456,1718830243226,-1895.43200739,0.00013398,2,"2024-06-19T20:50:43.226",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915459,1718830243249,-629.96234234,0.00013398,2,"2024-06-19T20:50:43.249",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915461,1718830243261,-159470.54572308,0.00013398,2,"2024-06-19T20:50:43.261",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915466,1718830243299,-11993.49139132,0.00013398,2,"2024-06-19T20:50:43.299",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915468,1718830243313,-1596.88006637,0.00013398,2,"2024-06-19T20:50:43.313",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915470,1718830243325,-12357.69447793,0.00013398,2,"2024-06-19T20:50:43.325",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915472,1718830243334,-225.0,0.000134,2,"2024-06-19T20:50:43.334",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915474,1718830243344,-1014.57334564,0.00013424,2,"2024-06-19T20:50:43.344",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915476,1718830243354,-1136.64476477,0.00013424,2,"2024-06-19T20:50:43.354",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915478,1718830243363,-1032.31158798,0.00013424,2,"2024-06-19T20:50:43.363",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915481,1718830243373,-10000.0,0.00013425,2,"2024-06-19T20:50:43.373",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915484,1718830243382,-166.0,0.0001348,2,"2024-06-19T20:50:43.382",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915487,1718830243391,-753.860082,0.00013508,2,"2024-06-19T20:50:43.391",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915491,1718830243401,-500.0,0.00013575,2,"2024-06-19T20:50:43.401",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915494,1718830243410,-178.00334687,0.00013597,2,"2024-06-19T20:50:43.410",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915497,1718830243419,-186.33834046,0.00013598,2,"2024-06-19T20:50:43.419",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915500,1718830243429,-174.01036977,0.00013598,2,"2024-06-19T20:50:43.429",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915503,1718830243439,-155.94476457,0.00013598,2,"2024-06-19T20:50:43.439",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915506,1718830243448,-2959.21852723,0.00013598,2,"2024-06-19T20:50:43.448",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915509,1718830243457,-158.69525144,0.00013598,2,"2024-06-19T20:50:43.457",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915512,1718830243467,-3162.122,0.00013598,2,"2024-06-19T20:50:43.467",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915514,1718830243476,-500.0,0.00013598,2,"2024-06-19T20:50:43.476",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915516,1718830243487,-2959.21852722,0.00013625,2,"2024-06-19T20:50:43.487",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915518,1718830243496,-2959.21852722,0.00013653,2,"2024-06-19T20:50:43.496",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915520,1718830243505,-600.0,0.0001367,2,"2024-06-19T20:50:43.505",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915522,1718830243514,-2959.21852722,0.0001368,2,"2024-06-19T20:50:43.514",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915524,1718830243524,-161.37738549,0.00013688,2,"2024-06-19T20:50:43.524",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915526,1718830243533,-334.29552451,0.00013696,2,"2024-06-19T20:50:43.533",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915528,1718830243543,-364.20577069,0.00013696,2,"2024-06-19T20:50:43.543",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915530,1718830243552,-19112.11746559,0.00013696,2,"2024-06-19T20:50:43.552",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915532,1718830243563,-168.85374423,0.00013696,2,"2024-06-19T20:50:43.563",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915534,1718830243572,-155.0,0.00013696,2,"2024-06-19T20:50:43.572",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915536,1718830243581,-319447.93475591,0.00013696,2,"2024-06-19T20:50:43.581",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915537,1718830243591,-1280.07015248,0.00013696,2,"2024-06-19T20:50:43.591",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915538,1718830243600,-10753.0,0.00013697,2,"2024-06-19T20:50:43.600",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915539,1718830243610,-1000.0,0.00013697,2,"2024-06-19T20:50:43.610",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915540,1718830243619,-1000.0,0.00013697,2,"2024-06-19T20:50:43.619",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915541,1718830243629,-1000.0,0.00013697,2,"2024-06-19T20:50:43.629",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915542,1718830243638,-646.78,0.00013697,2,"2024-06-19T20:50:43.638",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915543,1718830243647,-500.0,0.00013698,2,"2024-06-19T20:50:43.647",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915544,1718830243657,-500.0,0.00013698,2,"2024-06-19T20:50:43.657",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915545,1718830243666,-500.0,0.00013698,2,"2024-06-19T20:50:43.666",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915546,1718830243675,-500.0,0.00013698,2,"2024-06-19T20:50:43.675",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915547,1718830243685,-500.0,0.00013698,2,"2024-06-19T20:50:43.685",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915549,1718830243694,-500.0,0.00013698,2,"2024-06-19T20:50:43.694",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915550,1718830243704,-500.0,0.00013698,2,"2024-06-19T20:50:43.704",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915552,1718830243713,-500.0,0.00013698,2,"2024-06-19T20:50:43.713",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915554,1718830243723,-500.0,0.00013698,2,"2024-06-19T20:50:43.723",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915556,1718830243732,-210.8929866,0.00013698,2,"2024-06-19T20:50:43.732",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915558,1718830243741,-500.0,0.00013698,2,"2024-06-19T20:50:43.741",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915560,1718830243750,-500.0,0.00013698,2,"2024-06-19T20:50:43.750",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915562,1718830243760,-500.0,0.00013698,2,"2024-06-19T20:50:43.760",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915564,1718830243769,-628.4878994,0.00013698,2,"2024-06-19T20:50:43.769",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915566,1718830243778,-500.0,0.00013698,2,"2024-06-19T20:50:43.778",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915568,1718830243788,-500.0,0.00013698,2,"2024-06-19T20:50:43.788",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915570,1718830243797,-500.0,0.00013698,2,"2024-06-19T20:50:43.797",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915572,1718830243806,-500.0,0.00013698,2,"2024-06-19T20:50:43.806",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915574,1718830243816,-614.92693986,0.00013698,2,"2024-06-19T20:50:43.816",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915576,1718830243825,-500.0,0.00013698,2,"2024-06-19T20:50:43.825",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915578,1718830243834,-502.28791874,0.00013698,2,"2024-06-19T20:50:43.834",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915580,1718830243844,-542.80390271,0.00013698,2,"2024-06-19T20:50:43.844",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915582,1718830243854,-500.0,0.00013698,2,"2024-06-19T20:50:43.854",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915584,1718830243864,-500.0,0.00013698,2,"2024-06-19T20:50:43.864",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915586,1718830243874,-500.0,0.00013698,2,"2024-06-19T20:50:43.874",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915588,1718830243883,-500.0,0.00013698,2,"2024-06-19T20:50:43.883",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915590,1718830243893,-500.0,0.00013698,2,"2024-06-19T20:50:43.893",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915592,1718830243907,-500.0,0.00013698,2,"2024-06-19T20:50:43.907",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915594,1718830243917,-500.0,0.00013698,2,"2024-06-19T20:50:43.917",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915596,1718830243926,-500.0,0.00013698,2,"2024-06-19T20:50:43.926",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915598,1718830243935,-510.61048577,0.00013698,2,"2024-06-19T20:50:43.935",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915599,1718830243946,-500.0,0.00013698,2,"2024-06-19T20:50:43.946",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915602,1718830243957,-500.0,0.00013698,2,"2024-06-19T20:50:43.957",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915604,1718830243966,-500.0,0.00013698,2,"2024-06-19T20:50:43.966",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915606,1718830243979,-500.0,0.00013698,2,"2024-06-19T20:50:43.979",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915608,1718830243990,-420.37202603,0.00013698,2,"2024-06-19T20:50:43.990",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915609,1718830244013,-503.964738,0.00013698,2,"2024-06-19T20:50:44.013",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915611,1718830244036,-701.82,0.00013698,2,"2024-06-19T20:50:44.036",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915614,1718830244060,-555.1273593,0.00013698,2,"2024-06-19T20:50:44.060",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915615,1718830244084,-500.0,0.00013698,2,"2024-06-19T20:50:44.084",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915618,1718830244107,-500.0,0.00013698,2,"2024-06-19T20:50:44.107",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915619,1718830244128,-294.54960131,0.00013698,2,"2024-06-19T20:50:44.128",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915621,1718830244149,-500.0,0.00013698,2,"2024-06-19T20:50:44.149",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915623,1718830244167,-500.0,0.00013698,2,"2024-06-19T20:50:44.167",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915625,1718830244176,-500.0,0.00013698,2,"2024-06-19T20:50:44.176",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915627,1718830244185,-1075.8,0.00013698,2,"2024-06-19T20:50:44.185",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915629,1718830244197,-1562.59,0.00013698,2,"2024-06-19T20:50:44.197",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915631,1718830244206,-500.0,0.00013698,2,"2024-06-19T20:50:44.206",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915633,1718830244216,-500.0,0.00013698,2,"2024-06-19T20:50:44.216",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915635,1718830244225,-512.69186124,0.00013698,2,"2024-06-19T20:50:44.225",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915638,1718830244235,-764.44,0.00013698,2,"2024-06-19T20:50:44.235",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915639,1718830244244,-500.0,0.00013698,2,"2024-06-19T20:50:44.244",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915641,1718830244253,-500.0,0.00013698,2,"2024-06-19T20:50:44.253",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915643,1718830244263,-939.49,0.00013698,2,"2024-06-19T20:50:44.263",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915645,1718830244271,-500.0,0.00013698,2,"2024-06-19T20:50:44.271",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915647,1718830244281,-500.0,0.00013698,2,"2024-06-19T20:50:44.281",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915649,1718830244290,-500.0,0.00013698,2,"2024-06-19T20:50:44.290",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915651,1718830244300,-500.0,0.00013698,2,"2024-06-19T20:50:44.300",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915653,1718830244310,-308.91522751,0.00013698,2,"2024-06-19T20:50:44.310",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915655,1718830244325,-500.0,0.00013698,2,"2024-06-19T20:50:44.325",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915657,1718830244334,-500.0,0.00013698,2,"2024-06-19T20:50:44.334",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915659,1718830244344,-500.0,0.00013698,2,"2024-06-19T20:50:44.344",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915661,1718830244353,-516.67540439,0.00013698,2,"2024-06-19T20:50:44.353",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915663,1718830244362,-500.0,0.00013698,2,"2024-06-19T20:50:44.362",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915665,1718830244371,-500.0,0.00013698,2,"2024-06-19T20:50:44.371",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915667,1718830244380,-500.0,0.00013698,2,"2024-06-19T20:50:44.380",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915669,1718830244389,-500.0,0.00013698,2,"2024-06-19T20:50:44.389",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915671,1718830244399,-546.22,0.00013698,2,"2024-06-19T20:50:44.399",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915673,1718830244409,-500.0,0.00013698,2,"2024-06-19T20:50:44.409",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915675,1718830244418,-500.0,0.00013698,2,"2024-06-19T20:50:44.418",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915678,1718830244430,-500.0,0.00013698,2,"2024-06-19T20:50:44.430",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915680,1718830244439,-500.0,0.00013698,2,"2024-06-19T20:50:44.439",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915682,1718830244448,-500.0,0.00013698,2,"2024-06-19T20:50:44.448",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915683,1718830244458,-500.0,0.00013698,2,"2024-06-19T20:50:44.458",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915685,1718830244466,-500.0,0.00013698,2,"2024-06-19T20:50:44.466",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915687,1718830244475,-500.0,0.00013698,2,"2024-06-19T20:50:44.475",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915689,1718830244484,-500.0,0.00013698,2,"2024-06-19T20:50:44.484",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915691,1718830244493,-500.0,0.00013698,2,"2024-06-19T20:50:44.493",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915693,1718830244503,-500.0,0.00013698,2,"2024-06-19T20:50:44.503",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915695,1718830244512,-500.0,0.00013698,2,"2024-06-19T20:50:44.512",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915697,1718830244522,-500.0,0.00013698,2,"2024-06-19T20:50:44.522",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915699,1718830244531,-500.0,0.00013698,2,"2024-06-19T20:50:44.531",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915702,1718830244541,-500.0,0.00013698,2,"2024-06-19T20:50:44.541",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915704,1718830244551,-500.0,0.00013698,2,"2024-06-19T20:50:44.551",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915705,1718830244560,-500.0,0.00013698,2,"2024-06-19T20:50:44.560",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915708,1718830244575,-500.0,0.00013698,2,"2024-06-19T20:50:44.575",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915710,1718830244585,-500.0,0.00013698,2,"2024-06-19T20:50:44.585",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915712,1718830244594,-500.0,0.00013698,2,"2024-06-19T20:50:44.594",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915714,1718830244603,-500.0,0.00013698,2,"2024-06-19T20:50:44.603",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915716,1718830244613,-503.35250997,0.00013698,2,"2024-06-19T20:50:44.613",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915718,1718830244622,-958.53,0.00013698,2,"2024-06-19T20:50:44.622",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915720,1718830244632,-500.0,0.00013698,2,"2024-06-19T20:50:44.632",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915722,1718830244644,-500.0,0.00013698,2,"2024-06-19T20:50:44.644",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915724,1718830244654,-753.46,0.00013698,2,"2024-06-19T20:50:44.654",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915726,1718830244664,-500.0,0.00013698,2,"2024-06-19T20:50:44.664",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915728,1718830244673,-500.0,0.00013698,2,"2024-06-19T20:50:44.673",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915730,1718830244683,-500.0,0.00013698,2,"2024-06-19T20:50:44.683",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915732,1718830244693,-527.63307465,0.00013698,2,"2024-06-19T20:50:44.693",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915734,1718830244703,-500.0,0.00013698,2,"2024-06-19T20:50:44.703",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915736,1718830244713,-500.0,0.00013698,2,"2024-06-19T20:50:44.713",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915738,1718830244722,-500.0,0.00013698,2,"2024-06-19T20:50:44.722",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915740,1718830244731,-305.39613596,0.00013698,2,"2024-06-19T20:50:44.731",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915742,1718830244740,-500.0,0.00013698,2,"2024-06-19T20:50:44.740",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915743,1718830244749,-500.0,0.00013698,2,"2024-06-19T20:50:44.749",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915744,1718830244758,-500.0,0.00013698,2,"2024-06-19T20:50:44.758",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915745,1718830244768,-500.0,0.00013698,2,"2024-06-19T20:50:44.768",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915746,1718830244777,-500.0,0.00013698,2,"2024-06-19T20:50:44.777",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915747,1718830244786,-500.0,0.00013698,2,"2024-06-19T20:50:44.786",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915748,1718830244795,-500.0,0.00013698,2,"2024-06-19T20:50:44.795",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915749,1718830244805,-500.0,0.00013698,2,"2024-06-19T20:50:44.805",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915750,1718830244817,-527.67,0.00013698,2,"2024-06-19T20:50:44.817",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915751,1718830244827,-578.8,0.00013698,2,"2024-06-19T20:50:44.827",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915752,1718830244836,-500.0,0.00013698,2,"2024-06-19T20:50:44.836",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915753,1718830244845,-500.0,0.00013698,2,"2024-06-19T20:50:44.845",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915755,1718830244855,-327.08601393,0.00013698,2,"2024-06-19T20:50:44.855",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915757,1718830244864,-500.0,0.00013698,2,"2024-06-19T20:50:44.864",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915758,1718830244871,-500.0,0.00013698,2,"2024-06-19T20:50:44.871",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915760,1718830244880,-500.0,0.00013698,2,"2024-06-19T20:50:44.880",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915762,1718830244888,-716.95,0.00013698,2,"2024-06-19T20:50:44.888",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915764,1718830244898,-500.0,0.00013698,2,"2024-06-19T20:50:44.898",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915766,1718830244911,-500.0,0.00013698,2,"2024-06-19T20:50:44.911",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915769,1718830244920,-842.4,0.00013698,2,"2024-06-19T20:50:44.920",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915771,1718830244928,-500.0,0.00013698,2,"2024-06-19T20:50:44.928",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915773,1718830244939,-500.0,0.00013698,2,"2024-06-19T20:50:44.939",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915775,1718830244948,-500.0,0.00013698,2,"2024-06-19T20:50:44.948",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915777,1718830244956,-500.0,0.00013698,2,"2024-06-19T20:50:44.956",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915779,1718830244966,-522.84735728,0.00013698,2,"2024-06-19T20:50:44.966",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915781,1718830244975,-505.99152848,0.00013698,2,"2024-06-19T20:50:44.975",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915783,1718830244986,-582.82,0.00013698,2,"2024-06-19T20:50:44.986",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915785,1718830244996,-500.0,0.00013698,2,"2024-06-19T20:50:44.996",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915786,1718830245005,-500.0,0.00013698,2,"2024-06-19T20:50:45.005",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915788,1718830245015,-500.0,0.00013698,2,"2024-06-19T20:50:45.015",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915790,1718830245022,-500.0,0.00013698,2,"2024-06-19T20:50:45.022",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915792,1718830245028,-519.24319854,0.00013698,2,"2024-06-19T20:50:45.028",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915794,1718830245037,-500.0,0.00013698,2,"2024-06-19T20:50:45.037",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915796,1718830245046,-500.0,0.00013698,2,"2024-06-19T20:50:45.046",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915798,1718830245055,-501.68612387,0.00013698,2,"2024-06-19T20:50:45.055",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915800,1718830245067,-500.0,0.00013698,2,"2024-06-19T20:50:45.067",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915803,1718830245078,-500.0,0.00013698,2,"2024-06-19T20:50:45.078",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915805,1718830245087,-500.0,0.00013698,2,"2024-06-19T20:50:45.087",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915807,1718830245096,-500.0,0.00013698,2,"2024-06-19T20:50:45.096",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915809,1718830245105,-500.0,0.00013698,2,"2024-06-19T20:50:45.105",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915811,1718830245115,-500.0,0.00013698,2,"2024-06-19T20:50:45.115",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915813,1718830245124,-863.93,0.00013698,2,"2024-06-19T20:50:45.124",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915815,1718830245133,-575.17,0.00013698,2,"2024-06-19T20:50:45.133",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915816,1718830245142,-538.04,0.00013698,2,"2024-06-19T20:50:45.142",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915818,1718830245151,-545.21,0.00013698,2,"2024-06-19T20:50:45.151",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915821,1718830245161,-500.0,0.00013698,2,"2024-06-19T20:50:45.161",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915823,1718830245170,-500.0,0.00013698,2,"2024-06-19T20:50:45.170",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915825,1718830245179,-500.0,0.00013698,2,"2024-06-19T20:50:45.179",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915827,1718830245189,-500.0,0.00013698,2,"2024-06-19T20:50:45.189",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915829,1718830245198,-500.0,0.00013698,2,"2024-06-19T20:50:45.198",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915831,1718830245208,-500.0,0.00013698,2,"2024-06-19T20:50:45.208",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915833,1718830245217,-500.0,0.00013698,2,"2024-06-19T20:50:45.217",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915835,1718830245227,-500.0,0.00013698,2,"2024-06-19T20:50:45.227",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915837,1718830245236,-605.38,0.00013698,2,"2024-06-19T20:50:45.236",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915838,1718830245246,-820.28,0.00013698,2,"2024-06-19T20:50:45.246",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915840,1718830245255,-500.0,0.00013698,2,"2024-06-19T20:50:45.255",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915842,1718830245265,-500.0,0.00013698,2,"2024-06-19T20:50:45.265",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915845,1718830245276,-500.0,0.00013698,2,"2024-06-19T20:50:45.276",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915846,1718830245286,-500.0,0.00013698,2,"2024-06-19T20:50:45.286",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915849,1718830245295,-501.96826879,0.00013698,2,"2024-06-19T20:50:45.295",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915851,1718830245306,-500.0,0.00013698,2,"2024-06-19T20:50:45.306",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915853,1718830245319,-654.64,0.00013698,2,"2024-06-19T20:50:45.319",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915855,1718830245328,-500.0,0.00013698,2,"2024-06-19T20:50:45.328",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915856,1718830245338,-500.0,0.00013698,2,"2024-06-19T20:50:45.338",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915859,1718830245348,-595.12278157,0.00013698,2,"2024-06-19T20:50:45.348",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915861,1718830245358,-500.0,0.00013698,2,"2024-06-19T20:50:45.358",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915863,1718830245368,-500.0,0.00013698,2,"2024-06-19T20:50:45.368",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915864,1718830245377,-605.66284768,0.00013698,2,"2024-06-19T20:50:45.377",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915867,1718830245387,-932.81,0.00013698,2,"2024-06-19T20:50:45.387",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915868,1718830245396,-644.08,0.00013698,2,"2024-06-19T20:50:45.396",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915871,1718830245406,-500.0,0.00013698,2,"2024-06-19T20:50:45.406",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915873,1718830245416,-699.41,0.00013698,2,"2024-06-19T20:50:45.416",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915875,1718830245426,-500.0,0.00013698,2,"2024-06-19T20:50:45.426",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915877,1718830245436,-500.0,0.00013698,2,"2024-06-19T20:50:45.436",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915879,1718830245446,-927.61,0.00013698,2,"2024-06-19T20:50:45.446",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915881,1718830245456,-500.0,0.00013698,2,"2024-06-19T20:50:45.456",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915883,1718830245466,-500.0,0.00013698,2,"2024-06-19T20:50:45.466",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915885,1718830245477,-810.7,0.00013698,2,"2024-06-19T20:50:45.477",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915887,1718830245487,-523.32,0.00013698,2,"2024-06-19T20:50:45.487",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915889,1718830245497,-545.07918584,0.00013698,2,"2024-06-19T20:50:45.497",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915891,1718830245506,-500.0,0.00013698,2,"2024-06-19T20:50:45.506",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915893,1718830245516,-500.0,0.00013698,2,"2024-06-19T20:50:45.516",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915895,1718830245525,-594.39,0.00013698,2,"2024-06-19T20:50:45.525",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915897,1718830245535,-500.0,0.00013698,2,"2024-06-19T20:50:45.535",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915899,1718830245545,-500.0,0.00013698,2,"2024-06-19T20:50:45.545",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915901,1718830245554,-575.32,0.00013698,2,"2024-06-19T20:50:45.554",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915903,1718830245566,-433.33412913,0.00013698,2,"2024-06-19T20:50:45.566",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915905,1718830245578,-500.0,0.00013698,2,"2024-06-19T20:50:45.578",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915907,1718830245587,-500.0,0.00013698,2,"2024-06-19T20:50:45.587",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915909,1718830245597,-500.0,0.00013698,2,"2024-06-19T20:50:45.597",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915911,1718830245606,-500.0,0.00013698,2,"2024-06-19T20:50:45.606",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915913,1718830245616,-500.0,0.00013698,2,"2024-06-19T20:50:45.616",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915915,1718830245626,-500.0,0.00013698,2,"2024-06-19T20:50:45.626",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915917,1718830245638,-500.0,0.00013698,2,"2024-06-19T20:50:45.638",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915919,1718830245649,-500.0,0.00013698,2,"2024-06-19T20:50:45.649",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915922,1718830245659,-679.21,0.00013698,2,"2024-06-19T20:50:45.659",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915925,1718830245668,-500.0,0.00013698,2,"2024-06-19T20:50:45.668",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915927,1718830245678,-500.0,0.00013698,2,"2024-06-19T20:50:45.678",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915928,1718830245688,-648.04449654,0.00013698,2,"2024-06-19T20:50:45.688",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915930,1718830245698,-500.0,0.00013698,2,"2024-06-19T20:50:45.698",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915932,1718830245707,-500.0,0.00013698,2,"2024-06-19T20:50:45.707",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915934,1718830245717,-795.94,0.00013698,2,"2024-06-19T20:50:45.717",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915936,1718830245727,-664.9,0.00013698,2,"2024-06-19T20:50:45.727",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915938,1718830245737,-500.0,0.00013698,2,"2024-06-19T20:50:45.737",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915940,1718830245746,-500.0,0.00013698,2,"2024-06-19T20:50:45.746",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915942,1718830245756,-505.3493655,0.00013698,2,"2024-06-19T20:50:45.756",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915944,1718830245766,-500.0,0.00013698,2,"2024-06-19T20:50:45.766",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915946,1718830245775,-500.0,0.00013698,2,"2024-06-19T20:50:45.775",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915948,1718830245785,-500.0,0.00013698,2,"2024-06-19T20:50:45.785",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915950,1718830245794,-500.0,0.00013698,2,"2024-06-19T20:50:45.794",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915952,1718830245803,-552.63,0.00013698,2,"2024-06-19T20:50:45.803",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915954,1718830245816,-937.14,0.00013698,2,"2024-06-19T20:50:45.816",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915956,1718830245830,-500.0,0.00013698,2,"2024-06-19T20:50:45.830",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915959,1718830245841,-500.0,0.00013698,2,"2024-06-19T20:50:45.841",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915961,1718830245851,-500.0,0.00013698,2,"2024-06-19T20:50:45.851",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915963,1718830245861,-419.76009324,0.00013698,2,"2024-06-19T20:50:45.861",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915965,1718830245871,-500.54008509,0.00013698,2,"2024-06-19T20:50:45.871",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915966,1718830245881,-151.0,0.00013698,2,"2024-06-19T20:50:45.881",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915968,1718830245891,-500.0,0.00013698,2,"2024-06-19T20:50:45.891",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915970,1718830245905,-500.0,0.00013698,2,"2024-06-19T20:50:45.905",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915972,1718830245915,-500.0,0.00013698,2,"2024-06-19T20:50:45.915",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915975,1718830245924,-500.0,0.00013698,2,"2024-06-19T20:50:45.924",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915978,1718830245934,-612.61,0.00013698,2,"2024-06-19T20:50:45.934",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915981,1718830245946,-522.55967909,0.00013698,2,"2024-06-19T20:50:45.946",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915984,1718830245955,-500.0,0.00013698,2,"2024-06-19T20:50:45.955",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915986,1718830245965,-729.79,0.00013698,2,"2024-06-19T20:50:45.965",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915989,1718830245976,-607.81,0.00013698,2,"2024-06-19T20:50:45.976",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915992,1718830245986,-500.0,0.00013698,2,"2024-06-19T20:50:45.986",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915995,1718830245996,-500.0,0.00013698,2,"2024-06-19T20:50:45.996",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329915998,1718830246005,-500.0,0.00013698,2,"2024-06-19T20:50:46.005",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916001,1718830246014,-500.0,0.00013698,2,"2024-06-19T20:50:46.014",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916004,1718830246023,-500.0,0.00013698,2,"2024-06-19T20:50:46.023",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916007,1718830246032,-500.0,0.00013698,2,"2024-06-19T20:50:46.032",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916010,1718830246041,-500.0,0.00013698,2,"2024-06-19T20:50:46.041",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916013,1718830246051,-500.0,0.00013698,2,"2024-06-19T20:50:46.051",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916016,1718830246060,-803.91,0.00013698,2,"2024-06-19T20:50:46.060",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916019,1718830246073,-500.0,0.00013698,2,"2024-06-19T20:50:46.073",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916021,1718830246082,-500.0,0.00013698,2,"2024-06-19T20:50:46.082",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916024,1718830246091,-500.0,0.00013698,2,"2024-06-19T20:50:46.091",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916026,1718830246100,-500.0,0.00013698,2,"2024-06-19T20:50:46.100",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916028,1718830246109,-500.0,0.00013698,2,"2024-06-19T20:50:46.109",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916030,1718830246118,-500.0,0.00013698,2,"2024-06-19T20:50:46.118",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916032,1718830246127,-500.0,0.00013698,2,"2024-06-19T20:50:46.127",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916035,1718830246136,-500.0,0.00013698,2,"2024-06-19T20:50:46.136",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916038,1718830246145,-800.54,0.00013698,2,"2024-06-19T20:50:46.145",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916040,1718830246154,-500.0,0.00013698,2,"2024-06-19T20:50:46.154",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916043,1718830246163,-500.0,0.00013698,2,"2024-06-19T20:50:46.163",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916046,1718830246172,-500.0,0.00013698,2,"2024-06-19T20:50:46.172",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916048,1718830246181,-500.0,0.00013698,2,"2024-06-19T20:50:46.181",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916050,1718830246190,-500.0,0.00013698,2,"2024-06-19T20:50:46.190",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916051,1718830246199,-500.0,0.00013698,2,"2024-06-19T20:50:46.199",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916054,1718830246208,-500.0,0.00013698,2,"2024-06-19T20:50:46.208",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916056,1718830246218,-1000.0,0.00013698,2,"2024-06-19T20:50:46.218",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916058,1718830246227,-500.0,0.00013698,2,"2024-06-19T20:50:46.227",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916060,1718830246236,-500.0,0.00013698,2,"2024-06-19T20:50:46.236",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916062,1718830246246,-500.0,0.00013698,2,"2024-06-19T20:50:46.246",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916064,1718830246255,-500.0,0.00013698,2,"2024-06-19T20:50:46.255",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916065,1718830246264,-500.0,0.00013698,2,"2024-06-19T20:50:46.264",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916067,1718830246274,-500.0,0.00013698,2,"2024-06-19T20:50:46.274",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916069,1718830246283,-500.0,0.00013698,2,"2024-06-19T20:50:46.283",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916098,1718830246544,-500.0,0.00013698,2,"2024-06-19T20:50:46.544",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916099,1718830246555,-500.0,0.00013698,2,"2024-06-19T20:50:46.555",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916101,1718830246566,-500.0,0.00013698,2,"2024-06-19T20:50:46.566",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916103,1718830246576,-418.44758702,0.00013698,2,"2024-06-19T20:50:46.576",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916105,1718830246585,-500.0,0.00013698,2,"2024-06-19T20:50:46.585",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916107,1718830246595,-500.0,0.00013698,2,"2024-06-19T20:50:46.595",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916109,1718830246605,-500.0,0.00013698,2,"2024-06-19T20:50:46.605",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916111,1718830246614,-500.0,0.00013698,2,"2024-06-19T20:50:46.614",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916113,1718830246624,-500.0,0.00013698,2,"2024-06-19T20:50:46.624",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916115,1718830246633,-500.0,0.00013698,2,"2024-06-19T20:50:46.633",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916117,1718830246642,-500.0,0.00013698,2,"2024-06-19T20:50:46.642",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916119,1718830246652,-5000.0,0.00013698,2,"2024-06-19T20:50:46.652",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916121,1718830246661,-500.0,0.00013698,2,"2024-06-19T20:50:46.661",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916123,1718830246671,-500.0,0.00013698,2,"2024-06-19T20:50:46.671",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916125,1718830246680,-500.0,0.00013698,2,"2024-06-19T20:50:46.680",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916127,1718830246689,-500.0,0.00013698,2,"2024-06-19T20:50:46.689",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916129,1718830246697,-731.67,0.00013698,2,"2024-06-19T20:50:46.697",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916131,1718830246706,-500.0,0.00013698,2,"2024-06-19T20:50:46.706",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916133,1718830246715,-500.0,0.00013698,2,"2024-06-19T20:50:46.715",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916135,1718830246724,-500.0,0.00013698,2,"2024-06-19T20:50:46.724",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916137,1718830246734,-295.38544223,0.00013698,2,"2024-06-19T20:50:46.734",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916139,1718830246743,-1753.76,0.00013698,2,"2024-06-19T20:50:46.743",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916140,1718830246752,-500.0,0.00013698,2,"2024-06-19T20:50:46.752",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916142,1718830246762,-500.0,0.00013698,2,"2024-06-19T20:50:46.762",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916144,1718830246771,-500.0,0.00013698,2,"2024-06-19T20:50:46.771",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916146,1718830246780,-500.0,0.00013698,2,"2024-06-19T20:50:46.780",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916149,1718830246791,-645.92,0.00013698,2,"2024-06-19T20:50:46.791",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916150,1718830246800,-500.0,0.00013698,2,"2024-06-19T20:50:46.800",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916153,1718830246809,-500.0,0.00013698,2,"2024-06-19T20:50:46.809",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916155,1718830246820,-500.0,0.00013698,2,"2024-06-19T20:50:46.820",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916157,1718830246830,-982.78,0.00013698,2,"2024-06-19T20:50:46.830",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916158,1718830246839,-500.0,0.00013698,2,"2024-06-19T20:50:46.839",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916160,1718830246848,-510.49425435,0.00013698,2,"2024-06-19T20:50:46.848",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916162,1718830246857,-1064.79,0.00013698,2,"2024-06-19T20:50:46.857",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916164,1718830246866,-500.0,0.00013698,2,"2024-06-19T20:50:46.866",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916166,1718830246876,-500.0,0.00013698,2,"2024-06-19T20:50:46.876",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916168,1718830246884,-925.32,0.00013698,2,"2024-06-19T20:50:46.884",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916170,1718830246894,-500.0,0.00013698,2,"2024-06-19T20:50:46.894",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916172,1718830246906,-533.18,0.00013698,2,"2024-06-19T20:50:46.906",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916174,1718830246916,-506.3193437,0.00013698,2,"2024-06-19T20:50:46.916",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916176,1718830246925,-500.0,0.00013698,2,"2024-06-19T20:50:46.925",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916178,1718830246935,-500.0,0.00013698,2,"2024-06-19T20:50:46.935",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916180,1718830246944,-500.0,0.00013698,2,"2024-06-19T20:50:46.944",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916182,1718830246953,-501.09453182,0.00013698,2,"2024-06-19T20:50:46.953",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916184,1718830246963,-151.0,0.00013698,2,"2024-06-19T20:50:46.963",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916186,1718830246972,-151.0,0.00013698,2,"2024-06-19T20:50:46.972",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916188,1718830246985,-904.87,0.00013698,2,"2024-06-19T20:50:46.985",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916190,1718830246994,-500.0,0.00013698,2,"2024-06-19T20:50:46.994",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916191,1718830247004,-500.0,0.00013698,2,"2024-06-19T20:50:47.004",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916192,1718830247013,-151.0,0.00013698,2,"2024-06-19T20:50:47.013",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916193,1718830247022,-153.052614,0.00013698,2,"2024-06-19T20:50:47.022",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916194,1718830247032,-500.0,0.00013698,2,"2024-06-19T20:50:47.032",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916195,1718830247041,-489.49308855,0.00013698,2,"2024-06-19T20:50:47.041",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916196,1718830247051,-500.0,0.00013698,2,"2024-06-19T20:50:47.051",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916197,1718830247060,-811.46,0.00013698,2,"2024-06-19T20:50:47.060",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916198,1718830247073,-1391.39,0.00013698,2,"2024-06-19T20:50:47.073",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916199,1718830247082,-500.0,0.00013698,2,"2024-06-19T20:50:47.082",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916200,1718830247091,-709.44,0.00013698,2,"2024-06-19T20:50:47.091",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916201,1718830247099,-500.0,0.00013698,2,"2024-06-19T20:50:47.099",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916203,1718830247108,-500.0,0.00013698,2,"2024-06-19T20:50:47.108",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916204,1718830247118,-1306.3,0.00013698,2,"2024-06-19T20:50:47.118",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916206,1718830247127,-500.0,0.00013698,2,"2024-06-19T20:50:47.127",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916208,1718830247136,-500.0,0.00013698,2,"2024-06-19T20:50:47.136",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916210,1718830247146,-500.0,0.00013698,2,"2024-06-19T20:50:47.146",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916212,1718830247155,-500.0,0.00013698,2,"2024-06-19T20:50:47.155",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916214,1718830247164,-1599.74,0.00013698,2,"2024-06-19T20:50:47.164",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916216,1718830247173,-500.0,0.00013698,2,"2024-06-19T20:50:47.173",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916218,1718830247183,-1216.16,0.00013698,2,"2024-06-19T20:50:47.183",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916220,1718830247192,-628.46,0.00013698,2,"2024-06-19T20:50:47.192",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916222,1718830247202,-500.0,0.00013698,2,"2024-06-19T20:50:47.202",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916224,1718830247211,-500.0,0.00013698,2,"2024-06-19T20:50:47.211",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916226,1718830247220,-500.0,0.00013698,2,"2024-06-19T20:50:47.220",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916228,1718830247229,-500.0,0.00013698,2,"2024-06-19T20:50:47.229",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916230,1718830247239,-500.0,0.00013698,2,"2024-06-19T20:50:47.239",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916232,1718830247248,-500.0,0.00013698,2,"2024-06-19T20:50:47.248",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916235,1718830247257,-500.0,0.00013698,2,"2024-06-19T20:50:47.257",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916237,1718830247267,-615.4276502,0.00013698,2,"2024-06-19T20:50:47.267",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916238,1718830247276,-500.0,0.00013698,2,"2024-06-19T20:50:47.276",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916239,1718830247286,-315.64050117,0.00013698,2,"2024-06-19T20:50:47.286",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916240,1718830247295,-2728.78,0.00013698,2,"2024-06-19T20:50:47.295",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916241,1718830247304,-554.65553917,0.00013698,2,"2024-06-19T20:50:47.304",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916243,1718830247315,-500.0,0.00013698,2,"2024-06-19T20:50:47.315",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916244,1718830247325,-502.71166169,0.00013698,2,"2024-06-19T20:50:47.325",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916246,1718830247335,-807.67,0.00013698,2,"2024-06-19T20:50:47.335",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916248,1718830247344,-940.31,0.00013698,2,"2024-06-19T20:50:47.344",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916251,1718830247354,-500.0,0.00013698,2,"2024-06-19T20:50:47.354",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916252,1718830247363,-1743.82,0.00013698,2,"2024-06-19T20:50:47.363",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916253,1718830247372,-500.0,0.00013698,2,"2024-06-19T20:50:47.372",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916254,1718830247381,-500.0,0.00013698,2,"2024-06-19T20:50:47.381",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916255,1718830247391,-500.0,0.00013698,2,"2024-06-19T20:50:47.391",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916256,1718830247400,-500.0,0.00013698,2,"2024-06-19T20:50:47.400",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916257,1718830247409,-500.0,0.00013698,2,"2024-06-19T20:50:47.409",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916258,1718830247419,-835.47,0.00013698,2,"2024-06-19T20:50:47.419",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916259,1718830247428,-500.0,0.00013698,2,"2024-06-19T20:50:47.428",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916260,1718830247437,-500.0,0.00013698,2,"2024-06-19T20:50:47.437",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916261,1718830247446,-1130.68,0.00013698,2,"2024-06-19T20:50:47.446",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916262,1718830247455,-503.4,0.00013698,2,"2024-06-19T20:50:47.455",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916263,1718830247464,-500.0,0.00013698,2,"2024-06-19T20:50:47.464",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916264,1718830247473,-923.81,0.00013698,2,"2024-06-19T20:50:47.473",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916265,1718830247482,-500.0,0.00013698,2,"2024-06-19T20:50:47.482",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916266,1718830247491,-500.0,0.00013698,2,"2024-06-19T20:50:47.491",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916267,1718830247500,-1295.0,0.00013698,2,"2024-06-19T20:50:47.500",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916268,1718830247510,-500.0,0.00013698,2,"2024-06-19T20:50:47.510",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916269,1718830247519,-500.0,0.00013698,2,"2024-06-19T20:50:47.519",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916270,1718830247528,-1848.32,0.00013698,2,"2024-06-19T20:50:47.528",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916271,1718830247537,-500.0,0.00013698,2,"2024-06-19T20:50:47.537",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916272,1718830247547,-500.0,0.00013698,2,"2024-06-19T20:50:47.547",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916273,1718830247556,-500.0,0.00013698,2,"2024-06-19T20:50:47.556",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916274,1718830247568,-500.0,0.00013698,2,"2024-06-19T20:50:47.568",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916275,1718830247577,-869.42,0.00013698,2,"2024-06-19T20:50:47.577",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916276,1718830247587,-500.0,0.00013698,2,"2024-06-19T20:50:47.587",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916277,1718830247597,-500.0,0.00013698,2,"2024-06-19T20:50:47.597",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916278,1718830247606,-1006.35,0.00013698,2,"2024-06-19T20:50:47.606",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916279,1718830247616,-500.0,0.00013698,2,"2024-06-19T20:50:47.616",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916280,1718830247625,-500.0,0.00013698,2,"2024-06-19T20:50:47.625",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916281,1718830247634,-500.0,0.00013698,2,"2024-06-19T20:50:47.634",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916282,1718830247643,-151.0,0.00013698,2,"2024-06-19T20:50:47.643",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916283,1718830247652,-500.0,0.00013698,2,"2024-06-19T20:50:47.652",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916284,1718830247661,-151.0,0.00013698,2,"2024-06-19T20:50:47.661",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916285,1718830247670,-199.602561,0.00013698,2,"2024-06-19T20:50:47.670",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916286,1718830247679,-500.0,0.00013698,2,"2024-06-19T20:50:47.679",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916287,1718830247688,-1282.85,0.00013698,2,"2024-06-19T20:50:47.688",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916288,1718830247697,-500.0,0.00013698,2,"2024-06-19T20:50:47.697",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916289,1718830247706,-1309.13,0.00013698,2,"2024-06-19T20:50:47.706",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916290,1718830247715,-500.0,0.00013698,2,"2024-06-19T20:50:47.715",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916291,1718830247725,-500.0,0.00013698,2,"2024-06-19T20:50:47.725",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916292,1718830247734,-1293.77,0.00013698,2,"2024-06-19T20:50:47.734",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916293,1718830247743,-151.0,0.00013698,2,"2024-06-19T20:50:47.743",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916294,1718830247752,-534.12786812,0.00013698,2,"2024-06-19T20:50:47.752",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916295,1718830247761,-846.88,0.00013698,2,"2024-06-19T20:50:47.761",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916297,1718830247771,-1714.23,0.00013698,2,"2024-06-19T20:50:47.771",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916299,1718830247780,-1856.19,0.00013698,2,"2024-06-19T20:50:47.780",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916301,1718830247793,-840.79,0.00013698,2,"2024-06-19T20:50:47.793",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916303,1718830247802,-500.0,0.00013698,2,"2024-06-19T20:50:47.802",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916305,1718830247811,-500.0,0.00013698,2,"2024-06-19T20:50:47.811",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916308,1718830247823,-500.0,0.00013698,2,"2024-06-19T20:50:47.823",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916310,1718830247832,-500.0,0.00013698,2,"2024-06-19T20:50:47.832",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916312,1718830247841,-500.0,0.00013698,2,"2024-06-19T20:50:47.841",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916314,1718830247850,-500.0,0.00013698,2,"2024-06-19T20:50:47.850",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916316,1718830247859,-500.0,0.00013698,2,"2024-06-19T20:50:47.859",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916318,1718830247868,-500.0,0.00013698,2,"2024-06-19T20:50:47.868",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916320,1718830247878,-500.0,0.00013698,2,"2024-06-19T20:50:47.878",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916322,1718830247888,-500.0,0.00013698,2,"2024-06-19T20:50:47.888",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916324,1718830247904,-500.0,0.00013698,2,"2024-06-19T20:50:47.904",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916326,1718830247914,-500.0,0.00013698,2,"2024-06-19T20:50:47.914",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916328,1718830247923,-500.0,0.00013698,2,"2024-06-19T20:50:47.923",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916330,1718830247933,-1096.07,0.00013698,2,"2024-06-19T20:50:47.933",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916332,1718830247943,-500.0,0.00013698,2,"2024-06-19T20:50:47.943",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916334,1718830247953,-500.0,0.00013698,2,"2024-06-19T20:50:47.953",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916336,1718830247962,-500.0,0.00013698,2,"2024-06-19T20:50:47.962",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916338,1718830247971,-500.0,0.00013698,2,"2024-06-19T20:50:47.971",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916340,1718830247982,-532.19251101,0.00013698,2,"2024-06-19T20:50:47.982",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916342,1718830247993,-511.24,0.00013698,2,"2024-06-19T20:50:47.993",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916343,1718830248003,-500.0,0.00013698,2,"2024-06-19T20:50:48.003",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916346,1718830248013,-500.0,0.00013698,2,"2024-06-19T20:50:48.013",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916347,1718830248023,-500.0,0.00013698,2,"2024-06-19T20:50:48.023",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916349,1718830248032,-500.0,0.00013698,2,"2024-06-19T20:50:48.032",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916352,1718830248043,-500.0,0.00013698,2,"2024-06-19T20:50:48.043",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916353,1718830248051,-500.0,0.00013698,2,"2024-06-19T20:50:48.051",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916355,1718830248062,-500.0,0.00013698,2,"2024-06-19T20:50:48.062",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916358,1718830248073,-565.8,0.00013698,2,"2024-06-19T20:50:48.073",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916360,1718830248082,-500.0,0.00013698,2,"2024-06-19T20:50:48.082",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916362,1718830248091,-500.0,0.00013698,2,"2024-06-19T20:50:48.091",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916363,1718830248100,-261.43610471,0.00013698,2,"2024-06-19T20:50:48.100",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916365,1718830248110,-500.0,0.00013698,2,"2024-06-19T20:50:48.110",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916367,1718830248119,-500.0,0.00013698,2,"2024-06-19T20:50:48.119",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916370,1718830248128,-611.49,0.00013698,2,"2024-06-19T20:50:48.128",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916371,1718830248137,-528.1,0.00013698,2,"2024-06-19T20:50:48.137",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916373,1718830248148,-500.0,0.00013698,2,"2024-06-19T20:50:48.148",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916375,1718830248157,-780.16,0.00013698,2,"2024-06-19T20:50:48.157",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916376,1718830248166,-500.0,0.00013698,2,"2024-06-19T20:50:48.166",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916378,1718830248175,-500.0,0.00013698,2,"2024-06-19T20:50:48.175",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916380,1718830248184,-500.0,0.00013698,2,"2024-06-19T20:50:48.184",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916381,1718830248194,-1811.23,0.00013698,2,"2024-06-19T20:50:48.194",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916383,1718830248203,-1273.9,0.00013698,2,"2024-06-19T20:50:48.203",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916385,1718830248212,-500.0,0.00013698,2,"2024-06-19T20:50:48.212",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916387,1718830248220,-890.8,0.00013698,2,"2024-06-19T20:50:48.220",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916388,1718830248230,-500.0,0.00013698,2,"2024-06-19T20:50:48.230",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916390,1718830248239,-500.0,0.00013698,2,"2024-06-19T20:50:48.239",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916392,1718830248248,-500.0,0.00013698,2,"2024-06-19T20:50:48.248",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916393,1718830248257,-500.0,0.00013698,2,"2024-06-19T20:50:48.257",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916395,1718830248267,-500.0,0.00013698,2,"2024-06-19T20:50:48.267",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916397,1718830248276,-500.0,0.00013698,2,"2024-06-19T20:50:48.276",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916399,1718830248285,-1904.99,0.00013698,2,"2024-06-19T20:50:48.285",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916400,1718830248294,-1421.48,0.00013698,2,"2024-06-19T20:50:48.294",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916402,1718830248304,-500.0,0.00013698,2,"2024-06-19T20:50:48.304",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916403,1718830248315,-785.34,0.00013698,2,"2024-06-19T20:50:48.315",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916405,1718830248324,-1983.7,0.00013698,2,"2024-06-19T20:50:48.324",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916407,1718830248334,-500.0,0.00013698,2,"2024-06-19T20:50:48.334",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916409,1718830248344,-603.54,0.00013698,2,"2024-06-19T20:50:48.344",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916411,1718830248354,-500.0,0.00013698,2,"2024-06-19T20:50:48.354",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916412,1718830248363,-500.0,0.00013698,2,"2024-06-19T20:50:48.363",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916414,1718830248373,-500.0,0.00013698,2,"2024-06-19T20:50:48.373",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916416,1718830248383,-500.0,0.00013698,2,"2024-06-19T20:50:48.383",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916418,1718830248392,-1280.7,0.00013698,2,"2024-06-19T20:50:48.392",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916419,1718830248401,-500.0,0.00013698,2,"2024-06-19T20:50:48.401",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916421,1718830248410,-500.0,0.00013698,2,"2024-06-19T20:50:48.410",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916423,1718830248420,-500.0,0.00013698,2,"2024-06-19T20:50:48.420",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916425,1718830248429,-500.0,0.00013698,2,"2024-06-19T20:50:48.429",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916426,1718830248438,-500.0,0.00013698,2,"2024-06-19T20:50:48.438",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916428,1718830248448,-151.0,0.00013698,2,"2024-06-19T20:50:48.448",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916430,1718830248457,-500.0,0.00013698,2,"2024-06-19T20:50:48.457",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916432,1718830248467,-500.0,0.00013698,2,"2024-06-19T20:50:48.467",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916434,1718830248476,-500.0,0.00013698,2,"2024-06-19T20:50:48.476",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916435,1718830248485,-500.0,0.00013698,2,"2024-06-19T20:50:48.485",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916437,1718830248495,-500.0,0.00013698,2,"2024-06-19T20:50:48.495",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916439,1718830248505,-553.52,0.00013698,2,"2024-06-19T20:50:48.505",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916441,1718830248514,-500.0,0.00013698,2,"2024-06-19T20:50:48.514",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916442,1718830248524,-500.0,0.00013698,2,"2024-06-19T20:50:48.524",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916444,1718830248534,-500.0,0.00013698,2,"2024-06-19T20:50:48.534",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916446,1718830248544,-500.0,0.00013698,2,"2024-06-19T20:50:48.544",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916448,1718830248553,-198.72,0.00013698,2,"2024-06-19T20:50:48.553",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916450,1718830248562,-500.0,0.00013698,2,"2024-06-19T20:50:48.562",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916451,1718830248573,-500.0,0.00013698,2,"2024-06-19T20:50:48.573",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916453,1718830248583,-1893.4,0.00013698,2,"2024-06-19T20:50:48.583",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916455,1718830248592,-500.0,0.00013698,2,"2024-06-19T20:50:48.592",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916457,1718830248602,-1077.07,0.00013698,2,"2024-06-19T20:50:48.602",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916459,1718830248611,-500.0,0.00013698,2,"2024-06-19T20:50:48.611",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916461,1718830248621,-500.0,0.00013698,2,"2024-06-19T20:50:48.621",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916462,1718830248630,-500.0,0.00013698,2,"2024-06-19T20:50:48.630",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916464,1718830248639,-500.0,0.00013698,2,"2024-06-19T20:50:48.639",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916466,1718830248649,-500.0,0.00013698,2,"2024-06-19T20:50:48.649",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916468,1718830248659,-1580.07,0.00013698,2,"2024-06-19T20:50:48.659",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916470,1718830248668,-500.0,0.00013698,2,"2024-06-19T20:50:48.668",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916472,1718830248678,-500.0,0.00013698,2,"2024-06-19T20:50:48.678",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916473,1718830248687,-500.0,0.00013698,2,"2024-06-19T20:50:48.687",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916475,1718830248696,-712.5,0.00013698,2,"2024-06-19T20:50:48.696",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916477,1718830248706,-155.0,0.00013698,2,"2024-06-19T20:50:48.706",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916479,1718830248716,-1977.58,0.00013698,2,"2024-06-19T20:50:48.716",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916481,1718830248726,-545.98473496,0.00013698,2,"2024-06-19T20:50:48.726",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916482,1718830248735,-151.948679,0.00013698,2,"2024-06-19T20:50:48.735",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916484,1718830248745,-151.550154,0.00013698,2,"2024-06-19T20:50:48.745",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916486,1718830248755,-500.0,0.00013698,2,"2024-06-19T20:50:48.755",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916488,1718830248764,-500.0,0.00013698,2,"2024-06-19T20:50:48.764",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916489,1718830248773,-500.0,0.00013698,2,"2024-06-19T20:50:48.773",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916491,1718830248783,-253.289178,0.00013698,2,"2024-06-19T20:50:48.783",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916493,1718830248792,-500.0,0.00013698,2,"2024-06-19T20:50:48.792",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916495,1718830248802,-912.36,0.00013698,2,"2024-06-19T20:50:48.802",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916497,1718830248811,-723.3,0.00013698,2,"2024-06-19T20:50:48.811",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916499,1718830248822,-20000.0,0.00013698,2,"2024-06-19T20:50:48.822",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916500,1718830248832,-500.0,0.00013698,2,"2024-06-19T20:50:48.832",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916502,1718830248841,-648.29,0.00013698,2,"2024-06-19T20:50:48.841",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916504,1718830248851,-1512.63,0.00013698,2,"2024-06-19T20:50:48.851",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916506,1718830248860,-500.0,0.00013698,2,"2024-06-19T20:50:48.860",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916508,1718830248870,-500.0,0.00013698,2,"2024-06-19T20:50:48.870",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916510,1718830248879,-500.0,0.00013698,2,"2024-06-19T20:50:48.879",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916512,1718830248889,-500.0,0.00013698,2,"2024-06-19T20:50:48.889",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916513,1718830248899,-500.0,0.00013698,2,"2024-06-19T20:50:48.899",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916515,1718830248914,-500.0,0.00013698,2,"2024-06-19T20:50:48.914",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916517,1718830248923,-521.94755589,0.00013698,2,"2024-06-19T20:50:48.923",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916519,1718830248932,-500.0,0.00013698,2,"2024-06-19T20:50:48.932",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916521,1718830248943,-1754.9,0.00013698,2,"2024-06-19T20:50:48.943",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916523,1718830248952,-151.0,0.00013698,2,"2024-06-19T20:50:48.952",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916524,1718830248961,-500.0,0.00013698,2,"2024-06-19T20:50:48.961",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916526,1718830248970,-151.0,0.00013698,2,"2024-06-19T20:50:48.970",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916528,1718830248980,-500.0,0.00013698,2,"2024-06-19T20:50:48.980",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916530,1718830248990,-1041.63,0.00013698,2,"2024-06-19T20:50:48.990",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916532,1718830249001,-500.0,0.00013698,2,"2024-06-19T20:50:49.001",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916534,1718830249010,-500.0,0.00013698,2,"2024-06-19T20:50:49.010",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916536,1718830249020,-863.86,0.00013698,2,"2024-06-19T20:50:49.020",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916538,1718830249029,-675.48,0.00013698,2,"2024-06-19T20:50:49.029",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916539,1718830249038,-500.0,0.00013698,2,"2024-06-19T20:50:49.038",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916541,1718830249048,-500.0,0.00013698,2,"2024-06-19T20:50:49.048",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916543,1718830249057,-500.0,0.00013698,2,"2024-06-19T20:50:49.057",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916545,1718830249068,-500.0,0.00013698,2,"2024-06-19T20:50:49.068",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916547,1718830249077,-1091.19,0.00013698,2,"2024-06-19T20:50:49.077",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916549,1718830249086,-500.0,0.00013698,2,"2024-06-19T20:50:49.086",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916551,1718830249096,-500.0,0.00013698,2,"2024-06-19T20:50:49.096",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916552,1718830249104,-500.0,0.00013698,2,"2024-06-19T20:50:49.104",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916554,1718830249113,-500.0,0.00013698,2,"2024-06-19T20:50:49.113",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916556,1718830249123,-500.0,0.00013698,2,"2024-06-19T20:50:49.123",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916558,1718830249132,-467.70918137,0.00013698,2,"2024-06-19T20:50:49.132",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916560,1718830249141,-500.0,0.00013698,2,"2024-06-19T20:50:49.141",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916562,1718830249151,-794.43,0.00013698,2,"2024-06-19T20:50:49.151",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916564,1718830249160,-591.69,0.00013698,2,"2024-06-19T20:50:49.160",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916566,1718830249170,-2018.11,0.00013698,2,"2024-06-19T20:50:49.170",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916568,1718830249179,-500.0,0.00013698,2,"2024-06-19T20:50:49.179",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916570,1718830249188,-500.0,0.00013698,2,"2024-06-19T20:50:49.188",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916572,1718830249197,-1545.62,0.00013698,2,"2024-06-19T20:50:49.197",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916574,1718830249206,-500.0,0.00013698,2,"2024-06-19T20:50:49.206",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916576,1718830249215,-500.0,0.00013698,2,"2024-06-19T20:50:49.215",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916578,1718830249224,-513.76833958,0.00013698,2,"2024-06-19T20:50:49.224",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916580,1718830249234,-500.0,0.00013698,2,"2024-06-19T20:50:49.234",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916582,1718830249243,-516.87,0.00013698,2,"2024-06-19T20:50:49.243",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916584,1718830249252,-500.0,0.00013698,2,"2024-06-19T20:50:49.252",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916586,1718830249262,-500.0,0.00013698,2,"2024-06-19T20:50:49.262",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916588,1718830249271,-500.0,0.00013698,2,"2024-06-19T20:50:49.271",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916589,1718830249280,-500.0,0.00013698,2,"2024-06-19T20:50:49.280",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916590,1718830249290,-1195.92,0.00013698,2,"2024-06-19T20:50:49.290",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916591,1718830249300,-511.80903401,0.00013698,2,"2024-06-19T20:50:49.300",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916592,1718830249309,-880.82,0.00013698,2,"2024-06-19T20:50:49.309",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916593,1718830249319,-500.0,0.00013698,2,"2024-06-19T20:50:49.319",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916594,1718830249328,-500.0,0.00013698,2,"2024-06-19T20:50:49.328",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916595,1718830249337,-500.0,0.00013698,2,"2024-06-19T20:50:49.337",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916596,1718830249346,-664.61,0.00013698,2,"2024-06-19T20:50:49.346",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916597,1718830249355,-500.0,0.00013698,2,"2024-06-19T20:50:49.355",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916598,1718830249364,-500.51943746,0.00013698,2,"2024-06-19T20:50:49.364",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916599,1718830249374,-500.0,0.00013698,2,"2024-06-19T20:50:49.374",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916600,1718830249383,-1684.84,0.00013698,2,"2024-06-19T20:50:49.383",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916601,1718830249393,-500.0,0.00013698,2,"2024-06-19T20:50:49.393",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916602,1718830249402,-758.46,0.00013698,2,"2024-06-19T20:50:49.402",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916604,1718830249412,-500.0,0.00013698,2,"2024-06-19T20:50:49.412",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916605,1718830249421,-500.0,0.00013698,2,"2024-06-19T20:50:49.421",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916607,1718830249431,-837.34,0.00013698,2,"2024-06-19T20:50:49.431",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916609,1718830249441,-500.0,0.00013698,2,"2024-06-19T20:50:49.441",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916612,1718830249451,-349.72067749,0.00013698,2,"2024-06-19T20:50:49.451",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916614,1718830249460,-500.0,0.00013698,2,"2024-06-19T20:50:49.460",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916615,1718830249469,-500.0,0.00013698,2,"2024-06-19T20:50:49.469",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916618,1718830249479,-1359.7,0.00013698,2,"2024-06-19T20:50:49.479",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916620,1718830249488,-500.0,0.00013698,2,"2024-06-19T20:50:49.488",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916622,1718830249497,-500.0,0.00013698,2,"2024-06-19T20:50:49.497",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916623,1718830249506,-500.0,0.00013698,2,"2024-06-19T20:50:49.506",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916625,1718830249516,-500.0,0.00013698,2,"2024-06-19T20:50:49.516",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916628,1718830249526,-2153.15,0.00013698,2,"2024-06-19T20:50:49.526",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916629,1718830249535,-500.0,0.00013698,2,"2024-06-19T20:50:49.535",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916632,1718830249544,-500.0,0.00013698,2,"2024-06-19T20:50:49.544",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916634,1718830249554,-500.0,0.00013698,2,"2024-06-19T20:50:49.554",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916635,1718830249565,-500.0,0.00013698,2,"2024-06-19T20:50:49.565",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916638,1718830249574,-929.51,0.00013698,2,"2024-06-19T20:50:49.574",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916640,1718830249583,-1028.5,0.00013698,2,"2024-06-19T20:50:49.583",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916642,1718830249593,-500.0,0.00013698,2,"2024-06-19T20:50:49.593",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916644,1718830249603,-500.0,0.00013698,2,"2024-06-19T20:50:49.603",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916645,1718830249612,-500.0,0.00013698,2,"2024-06-19T20:50:49.612",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916648,1718830249622,-1389.63,0.00013698,2,"2024-06-19T20:50:49.622",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916650,1718830249632,-500.0,0.00013698,2,"2024-06-19T20:50:49.632",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916652,1718830249641,-904.92,0.00013698,2,"2024-06-19T20:50:49.641",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916654,1718830249650,-500.0,0.00013698,2,"2024-06-19T20:50:49.650",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916655,1718830249660,-500.0,0.00013698,2,"2024-06-19T20:50:49.660",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916658,1718830249670,-500.0,0.00013698,2,"2024-06-19T20:50:49.670",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916660,1718830249680,-729.61,0.00013698,2,"2024-06-19T20:50:49.680",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916662,1718830249689,-151.0,0.00013698,2,"2024-06-19T20:50:49.689",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916664,1718830249698,-152.398134,0.00013698,2,"2024-06-19T20:50:49.698",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916666,1718830249708,-1270.83,0.00013698,2,"2024-06-19T20:50:49.708",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916668,1718830249717,-500.0,0.00013698,2,"2024-06-19T20:50:49.717",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916670,1718830249726,-500.0,0.00013698,2,"2024-06-19T20:50:49.726",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916672,1718830249736,-500.0,0.00013698,2,"2024-06-19T20:50:49.736",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916674,1718830249745,-500.0,0.00013698,2,"2024-06-19T20:50:49.745",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916676,1718830249755,-500.0,0.00013698,2,"2024-06-19T20:50:49.755",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916678,1718830249764,-500.0,0.00013698,2,"2024-06-19T20:50:49.764",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916680,1718830249773,-500.0,0.00013698,2,"2024-06-19T20:50:49.773",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916682,1718830249783,-590.11,0.00013698,2,"2024-06-19T20:50:49.783",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916684,1718830249792,-500.0,0.00013698,2,"2024-06-19T20:50:49.792",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916686,1718830249801,-1053.8,0.00013698,2,"2024-06-19T20:50:49.801",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916688,1718830249811,-500.0,0.00013698,2,"2024-06-19T20:50:49.811",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916690,1718830249821,-500.0,0.00013698,2,"2024-06-19T20:50:49.821",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916692,1718830249831,-945.46,0.00013698,2,"2024-06-19T20:50:49.831",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916694,1718830249840,-500.0,0.00013698,2,"2024-06-19T20:50:49.840",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916696,1718830249850,-500.0,0.00013698,2,"2024-06-19T20:50:49.850",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916698,1718830249860,-657.34,0.00013698,2,"2024-06-19T20:50:49.860",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916700,1718830249869,-500.0,0.00013698,2,"2024-06-19T20:50:49.869",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916702,1718830249879,-1341.85,0.00013698,2,"2024-06-19T20:50:49.879",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916704,1718830249889,-500.0,0.00013698,2,"2024-06-19T20:50:49.889",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916706,1718830249901,-1309.38,0.00013698,2,"2024-06-19T20:50:49.901",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916708,1718830249910,-937.72,0.00013698,2,"2024-06-19T20:50:49.910",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916710,1718830249919,-500.0,0.00013698,2,"2024-06-19T20:50:49.919",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916712,1718830249929,-681.27,0.00013698,2,"2024-06-19T20:50:49.929",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916713,1718830249939,-585.15,0.00013698,2,"2024-06-19T20:50:49.939",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916715,1718830249948,-647.37,0.00013698,2,"2024-06-19T20:50:49.948",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916717,1718830249958,-500.0,0.00013698,2,"2024-06-19T20:50:49.958",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916720,1718830249967,-500.0,0.00013698,2,"2024-06-19T20:50:49.967",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916722,1718830249976,-711.83,0.00013698,2,"2024-06-19T20:50:49.976",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916724,1718830249989,-500.0,0.00013698,2,"2024-06-19T20:50:49.989",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916726,1718830249999,-500.0,0.00013698,2,"2024-06-19T20:50:49.999",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916728,1718830250008,-500.0,0.00013698,2,"2024-06-19T20:50:50.008",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916730,1718830250018,-1385.2,0.00013698,2,"2024-06-19T20:50:50.018",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916732,1718830250027,-500.0,0.00013698,2,"2024-06-19T20:50:50.027",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916734,1718830250037,-500.0,0.00013698,2,"2024-06-19T20:50:50.037",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916736,1718830250046,-500.0,0.00013698,2,"2024-06-19T20:50:50.046",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916738,1718830250055,-1481.38,0.00013698,2,"2024-06-19T20:50:50.055",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916740,1718830250066,-500.0,0.00013698,2,"2024-06-19T20:50:50.066",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916742,1718830250076,-500.0,0.00013698,2,"2024-06-19T20:50:50.076",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916744,1718830250086,-573.25,0.00013698,2,"2024-06-19T20:50:50.086",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916746,1718830250095,-500.0,0.00013698,2,"2024-06-19T20:50:50.095",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916748,1718830250104,-634.79,0.00013698,2,"2024-06-19T20:50:50.104",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916750,1718830250113,-500.0,0.00013698,2,"2024-06-19T20:50:50.113",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916752,1718830250122,-500.0,0.00013698,2,"2024-06-19T20:50:50.122",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916754,1718830250132,-500.0,0.00013698,2,"2024-06-19T20:50:50.132",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916756,1718830250141,-500.0,0.00013698,2,"2024-06-19T20:50:50.141",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916758,1718830250150,-500.0,0.00013698,2,"2024-06-19T20:50:50.150",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916760,1718830250160,-635.84,0.00013698,2,"2024-06-19T20:50:50.160",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916762,1718830250169,-929.48,0.00013698,2,"2024-06-19T20:50:50.169",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916764,1718830250178,-500.0,0.00013698,2,"2024-06-19T20:50:50.178",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916766,1718830250187,-151.0,0.00013698,2,"2024-06-19T20:50:50.187",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916768,1718830250196,-500.0,0.00013698,2,"2024-06-19T20:50:50.196",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916770,1718830250206,-500.0,0.00013698,2,"2024-06-19T20:50:50.206",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916772,1718830250215,-500.0,0.00013698,2,"2024-06-19T20:50:50.215",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916774,1718830250225,-741.73,0.00013698,2,"2024-06-19T20:50:50.225",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916776,1718830250234,-151.0,0.00013698,2,"2024-06-19T20:50:50.234",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916778,1718830250243,-500.0,0.00013698,2,"2024-06-19T20:50:50.243",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916780,1718830250253,-151.0,0.00013698,2,"2024-06-19T20:50:50.253",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916782,1718830250262,-1826.65,0.00013698,2,"2024-06-19T20:50:50.262",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916784,1718830250272,-154.278308,0.00013698,2,"2024-06-19T20:50:50.272",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916786,1718830250282,-647.33,0.00013698,2,"2024-06-19T20:50:50.282",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916788,1718830250291,-500.0,0.00013698,2,"2024-06-19T20:50:50.291",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916790,1718830250300,-500.0,0.00013698,2,"2024-06-19T20:50:50.300",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916792,1718830250309,-252.34810818,0.00013698,2,"2024-06-19T20:50:50.309",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916794,1718830250320,-500.0,0.00013698,2,"2024-06-19T20:50:50.320",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916796,1718830250330,-500.0,0.00013698,2,"2024-06-19T20:50:50.330",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916798,1718830250339,-500.0,0.00013698,2,"2024-06-19T20:50:50.339",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916800,1718830250349,-500.0,0.00013698,2,"2024-06-19T20:50:50.349",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916802,1718830250358,-505.25166295,0.00013698,2,"2024-06-19T20:50:50.358",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916804,1718830250368,-500.0,0.00013698,2,"2024-06-19T20:50:50.368",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916806,1718830250378,-500.0,0.00013698,2,"2024-06-19T20:50:50.378",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916808,1718830250387,-500.0,0.00013698,2,"2024-06-19T20:50:50.387",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916810,1718830250397,-500.0,0.00013698,2,"2024-06-19T20:50:50.397",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916812,1718830250406,-1238.86,0.00013698,2,"2024-06-19T20:50:50.406",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916814,1718830250416,-1000.0,0.00013698,2,"2024-06-19T20:50:50.416",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916816,1718830250426,-500.0,0.00013698,2,"2024-06-19T20:50:50.426",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916818,1718830250435,-500.0,0.00013698,2,"2024-06-19T20:50:50.435",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916820,1718830250444,-1338.26,0.00013698,2,"2024-06-19T20:50:50.444",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916822,1718830250454,-1419.73,0.00013698,2,"2024-06-19T20:50:50.454",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916824,1718830250463,-500.0,0.00013698,2,"2024-06-19T20:50:50.463",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916826,1718830250473,-1222.84,0.00013698,2,"2024-06-19T20:50:50.473",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916828,1718830250483,-500.0,0.00013698,2,"2024-06-19T20:50:50.483",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916854,1718830250715,-500.0,0.00013698,2,"2024-06-19T20:50:50.715",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916857,1718830250727,-500.0,0.00013698,2,"2024-06-19T20:50:50.727",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916859,1718830250738,-500.0,0.00013698,2,"2024-06-19T20:50:50.738",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916861,1718830250747,-500.0,0.00013698,2,"2024-06-19T20:50:50.747",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916862,1718830250756,-151.54792,0.00013698,2,"2024-06-19T20:50:50.756",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916865,1718830250766,-201.88317083,0.00013698,2,"2024-06-19T20:50:50.766",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916867,1718830250776,-1731.9,0.00013698,2,"2024-06-19T20:50:50.776",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916869,1718830250785,-500.0,0.00013698,2,"2024-06-19T20:50:50.785",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916871,1718830250795,-1572.13,0.00013698,2,"2024-06-19T20:50:50.795",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916873,1718830250804,-500.29366372,0.00013698,2,"2024-06-19T20:50:50.804",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916875,1718830250814,-500.0,0.00013698,2,"2024-06-19T20:50:50.814",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916877,1718830250824,-500.0,0.00013698,2,"2024-06-19T20:50:50.824",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916879,1718830250834,-500.0,0.00013698,2,"2024-06-19T20:50:50.834",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916881,1718830250844,-876.55,0.00013698,2,"2024-06-19T20:50:50.844",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916883,1718830250853,-839.94,0.00013698,2,"2024-06-19T20:50:50.853",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916885,1718830250863,-502.84938282,0.00013698,2,"2024-06-19T20:50:50.863",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916887,1718830250873,-340.79412298,0.00013698,2,"2024-06-19T20:50:50.873",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916889,1718830250883,-500.0,0.00013698,2,"2024-06-19T20:50:50.883",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916891,1718830250892,-500.0,0.00013698,2,"2024-06-19T20:50:50.892",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916893,1718830250903,-500.0,0.00013698,2,"2024-06-19T20:50:50.903",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916895,1718830250915,-520.38129528,0.00013698,2,"2024-06-19T20:50:50.915",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916897,1718830250924,-500.0,0.00013698,2,"2024-06-19T20:50:50.924",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916899,1718830250933,-500.0,0.00013698,2,"2024-06-19T20:50:50.933",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916901,1718830250942,-500.0,0.00013698,2,"2024-06-19T20:50:50.942",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916903,1718830250954,-1442.13,0.00013698,2,"2024-06-19T20:50:50.954",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916905,1718830250963,-500.0,0.00013698,2,"2024-06-19T20:50:50.963",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916907,1718830250972,-500.0,0.00013698,2,"2024-06-19T20:50:50.972",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916909,1718830250984,-500.0,0.00013698,2,"2024-06-19T20:50:50.984",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916911,1718830250993,-500.0,0.00013698,2,"2024-06-19T20:50:50.993",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916913,1718830251002,-500.0,0.00013698,2,"2024-06-19T20:50:51.002",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916915,1718830251011,-500.0,0.00013698,2,"2024-06-19T20:50:51.011",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916917,1718830251021,-500.0,0.00013698,2,"2024-06-19T20:50:51.021",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916919,1718830251030,-1274.32,0.00013698,2,"2024-06-19T20:50:51.030",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916921,1718830251039,-500.0,0.00013698,2,"2024-06-19T20:50:51.039",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916923,1718830251049,-151.0,0.00013698,2,"2024-06-19T20:50:51.049",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916925,1718830251058,-500.0,0.00013698,2,"2024-06-19T20:50:51.058",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916927,1718830251068,-500.0,0.00013698,2,"2024-06-19T20:50:51.068",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916929,1718830251077,-151.0,0.00013698,2,"2024-06-19T20:50:51.077",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916931,1718830251087,-500.0,0.00013698,2,"2024-06-19T20:50:51.087",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916933,1718830251096,-500.0,0.00013698,2,"2024-06-19T20:50:51.096",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916935,1718830251105,-500.0,0.00013698,2,"2024-06-19T20:50:51.105",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916937,1718830251114,-151.0,0.00013698,2,"2024-06-19T20:50:51.114",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916939,1718830251123,-151.0,0.00013698,2,"2024-06-19T20:50:51.123",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916941,1718830251133,-151.0,0.00013698,2,"2024-06-19T20:50:51.133",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916943,1718830251142,-500.67904882,0.00013698,2,"2024-06-19T20:50:51.142",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916945,1718830251151,-500.0,0.00013698,2,"2024-06-19T20:50:51.151",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916947,1718830251161,-2085.15,0.00013698,2,"2024-06-19T20:50:51.161",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916949,1718830251171,-500.0,0.00013698,2,"2024-06-19T20:50:51.171",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916951,1718830251180,-500.0,0.00013698,2,"2024-06-19T20:50:51.180",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916953,1718830251189,-500.0,0.00013698,2,"2024-06-19T20:50:51.189",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916955,1718830251199,-939.34,0.00013698,2,"2024-06-19T20:50:51.199",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916957,1718830251209,-500.0,0.00013698,2,"2024-06-19T20:50:51.209",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916959,1718830251218,-500.0,0.00013698,2,"2024-06-19T20:50:51.218",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916961,1718830251226,-500.0,0.00013698,2,"2024-06-19T20:50:51.226",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916963,1718830251236,-500.0,0.00013698,2,"2024-06-19T20:50:51.236",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916965,1718830251245,-500.0,0.00013698,2,"2024-06-19T20:50:51.245",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916967,1718830251254,-500.0,0.00013698,2,"2024-06-19T20:50:51.254",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916970,1718830251265,-500.0,0.00013698,2,"2024-06-19T20:50:51.265",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916972,1718830251274,-151.0,0.00013698,2,"2024-06-19T20:50:51.274",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916974,1718830251283,-151.0,0.00013698,2,"2024-06-19T20:50:51.283",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916976,1718830251293,-155.63445459,0.00013698,2,"2024-06-19T20:50:51.293",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916978,1718830251302,-500.0,0.00013698,2,"2024-06-19T20:50:51.302",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916979,1718830251311,-152.367276,0.00013698,2,"2024-06-19T20:50:51.311",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916980,1718830251322,-500.0,0.00013698,2,"2024-06-19T20:50:51.322",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916981,1718830251331,-151.0,0.00013698,2,"2024-06-19T20:50:51.331",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916982,1718830251340,-250.618395,0.00013698,2,"2024-06-19T20:50:51.340",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916983,1718830251350,-500.0,0.00013698,2,"2024-06-19T20:50:51.350",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916984,1718830251359,-500.0,0.00013698,2,"2024-06-19T20:50:51.359",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916985,1718830251370,-500.0,0.00013698,2,"2024-06-19T20:50:51.370",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916986,1718830251379,-500.0,0.00013698,2,"2024-06-19T20:50:51.379",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916987,1718830251388,-2197.57,0.00013698,2,"2024-06-19T20:50:51.388",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916988,1718830251398,-500.0,0.00013698,2,"2024-06-19T20:50:51.398",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916989,1718830251407,-500.0,0.00013698,2,"2024-06-19T20:50:51.407",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916990,1718830251417,-1453.45,0.00013698,2,"2024-06-19T20:50:51.417",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916991,1718830251427,-517.3,0.00013698,2,"2024-06-19T20:50:51.427",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916992,1718830251438,-841.68,0.00013698,2,"2024-06-19T20:50:51.438",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916993,1718830251449,-500.0,0.00013698,2,"2024-06-19T20:50:51.449",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916994,1718830251458,-500.0,0.00013698,2,"2024-06-19T20:50:51.458",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916995,1718830251468,-500.0,0.00013698,2,"2024-06-19T20:50:51.468",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916996,1718830251478,-500.0,0.00013698,2,"2024-06-19T20:50:51.478",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916997,1718830251488,-500.0,0.00013698,2,"2024-06-19T20:50:51.488",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916998,1718830251500,-500.0,0.00013698,2,"2024-06-19T20:50:51.500",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329916999,1718830251513,-500.0,0.00013698,2,"2024-06-19T20:50:51.513",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917000,1718830251523,-595.9,0.00013698,2,"2024-06-19T20:50:51.523",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917001,1718830251534,-500.0,0.00013698,2,"2024-06-19T20:50:51.534",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917002,1718830251544,-500.0,0.00013698,2,"2024-06-19T20:50:51.544",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917003,1718830251553,-500.0,0.00013698,2,"2024-06-19T20:50:51.553",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917004,1718830251563,-500.0,0.00013698,2,"2024-06-19T20:50:51.563",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917005,1718830251574,-500.0,0.00013698,2,"2024-06-19T20:50:51.574",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917006,1718830251584,-500.0,0.00013698,2,"2024-06-19T20:50:51.584",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917007,1718830251594,-500.0,0.00013698,2,"2024-06-19T20:50:51.594",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917008,1718830251603,-500.0,0.00013698,2,"2024-06-19T20:50:51.603",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917009,1718830251612,-500.0,0.00013698,2,"2024-06-19T20:50:51.612",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917010,1718830251622,-500.0,0.00013698,2,"2024-06-19T20:50:51.622",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917011,1718830251632,-200.80166259,0.00013698,2,"2024-06-19T20:50:51.632",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917012,1718830251642,-500.0,0.00013698,2,"2024-06-19T20:50:51.642",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917013,1718830251653,-500.0,0.00013698,2,"2024-06-19T20:50:51.653",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917014,1718830251663,-189.55527214,0.00013698,2,"2024-06-19T20:50:51.663",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917015,1718830251673,-1214.34,0.00013698,2,"2024-06-19T20:50:51.673",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917016,1718830251683,-507.26929419,0.00013698,2,"2024-06-19T20:50:51.683",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917017,1718830251693,-500.0,0.00013698,2,"2024-06-19T20:50:51.693",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917018,1718830251705,-1607.78,0.00013698,2,"2024-06-19T20:50:51.705",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917019,1718830251715,-676.12,0.00013698,2,"2024-06-19T20:50:51.715",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917020,1718830251724,-500.78436578,0.00013698,2,"2024-06-19T20:50:51.724",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917021,1718830251734,-500.0,0.00013698,2,"2024-06-19T20:50:51.734",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917022,1718830251744,-500.0,0.00013698,2,"2024-06-19T20:50:51.744",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917023,1718830251753,-604.86,0.00013698,2,"2024-06-19T20:50:51.753",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917024,1718830251763,-500.0,0.00013698,2,"2024-06-19T20:50:51.763",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917025,1718830251772,-500.0,0.00013698,2,"2024-06-19T20:50:51.772",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917026,1718830251782,-1383.06,0.00013698,2,"2024-06-19T20:50:51.782",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917027,1718830251792,-502.28243905,0.00013698,2,"2024-06-19T20:50:51.792",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917028,1718830251802,-500.0,0.00013698,2,"2024-06-19T20:50:51.802",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917029,1718830251812,-500.0,0.00013698,2,"2024-06-19T20:50:51.812",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917030,1718830251823,-500.0,0.00013698,2,"2024-06-19T20:50:51.823",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917031,1718830251832,-500.0,0.00013698,2,"2024-06-19T20:50:51.832",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917032,1718830251842,-151.0,0.00013698,2,"2024-06-19T20:50:51.842",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917033,1718830251851,-151.0,0.00013698,2,"2024-06-19T20:50:51.851",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917035,1718830251860,-500.0,0.00013698,2,"2024-06-19T20:50:51.860",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917036,1718830251869,-151.0,0.00013698,2,"2024-06-19T20:50:51.869",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917037,1718830251879,-80.03585663,0.00013698,2,"2024-06-19T20:50:51.879",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917038,1718830251987,-70.96414337,0.00013698,2,"2024-06-19T20:50:51.987",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917039,1718830251996,-152.029993,0.00013698,2,"2024-06-19T20:50:51.996",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917040,1718830252006,-151.0,0.00013698,2,"2024-06-19T20:50:52.006",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917041,1718830252016,-151.0,0.00013698,2,"2024-06-19T20:50:52.016",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917042,1718830252026,-500.0,0.00013698,2,"2024-06-19T20:50:52.026",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917043,1718830252035,-151.0,0.00013698,2,"2024-06-19T20:50:52.035",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917044,1718830252045,-151.0,0.00013698,2,"2024-06-19T20:50:52.045",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917045,1718830252055,-500.0,0.00013698,2,"2024-06-19T20:50:52.055",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917046,1718830252065,-848.16,0.00013698,2,"2024-06-19T20:50:52.065",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917047,1718830252077,-151.0,0.00013698,2,"2024-06-19T20:50:52.077",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917048,1718830252087,-932.67,0.00013698,2,"2024-06-19T20:50:52.087",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917049,1718830252096,-500.0,0.00013698,2,"2024-06-19T20:50:52.096",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917050,1718830252106,-500.0,0.00013698,2,"2024-06-19T20:50:52.106",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917051,1718830252116,-500.0,0.00013698,2,"2024-06-19T20:50:52.116",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917052,1718830252126,-151.0,0.00013698,2,"2024-06-19T20:50:52.126",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917053,1718830252136,-500.0,0.00013698,2,"2024-06-19T20:50:52.136",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917054,1718830252146,-761.73183839,0.00013698,2,"2024-06-19T20:50:52.146",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917055,1718830252204,-425.24816161,0.00013698,2,"2024-06-19T20:50:52.204",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917056,1718830252214,-151.0,0.00013698,2,"2024-06-19T20:50:52.214",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917057,1718830252224,-2209.48,0.00013698,2,"2024-06-19T20:50:52.224",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917058,1718830252234,-151.0,0.00013698,2,"2024-06-19T20:50:52.234",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917059,1718830252243,-500.0,0.00013698,2,"2024-06-19T20:50:52.243",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917060,1718830252252,-500.0,0.00013698,2,"2024-06-19T20:50:52.252",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917061,1718830252262,-500.0,0.00013698,2,"2024-06-19T20:50:52.262",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917062,1718830252272,-500.0,0.00013698,2,"2024-06-19T20:50:52.272",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917063,1718830252281,-500.0,0.00013698,2,"2024-06-19T20:50:52.281",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917064,1718830252291,-500.0,0.00013698,2,"2024-06-19T20:50:52.291",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917065,1718830252302,-1254.47,0.00013698,2,"2024-06-19T20:50:52.302",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917066,1718830252311,-500.0,0.00013698,2,"2024-06-19T20:50:52.311",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917067,1718830252324,-151.728041,0.00013698,2,"2024-06-19T20:50:52.324",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917068,1718830252334,-500.0,0.00013698,2,"2024-06-19T20:50:52.334",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917069,1718830252345,-500.0,0.00013698,2,"2024-06-19T20:50:52.345",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917070,1718830252355,-500.0,0.00013698,2,"2024-06-19T20:50:52.355",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917071,1718830252364,-500.0,0.00013698,2,"2024-06-19T20:50:52.364",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917072,1718830252374,-341.98693698,0.00013698,2,"2024-06-19T20:50:52.374",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917073,1718830252387,-158.01306302,0.00013698,2,"2024-06-19T20:50:52.387",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917074,1718830252397,-500.0,0.00013698,2,"2024-06-19T20:50:52.397",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917075,1718830252408,-500.0,0.00013698,2,"2024-06-19T20:50:52.408",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917076,1718830252417,-500.0,0.00013698,2,"2024-06-19T20:50:52.417",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917077,1718830252427,-644.37,0.00013698,2,"2024-06-19T20:50:52.427",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917078,1718830252437,-500.0,0.00013698,2,"2024-06-19T20:50:52.437",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917079,1718830252448,-287.33566714,0.00013698,2,"2024-06-19T20:50:52.448",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917080,1718830252458,-500.0,0.00013698,2,"2024-06-19T20:50:52.458",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917081,1718830252467,-808.68,0.00013698,2,"2024-06-19T20:50:52.467",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917082,1718830252477,-500.0,0.00013698,2,"2024-06-19T20:50:52.477",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917083,1718830252487,-500.0,0.00013698,2,"2024-06-19T20:50:52.487",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917084,1718830252496,-500.0,0.00013698,2,"2024-06-19T20:50:52.496",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917085,1718830252506,-500.0,0.00013698,2,"2024-06-19T20:50:52.506",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917086,1718830252515,-151.0,0.00013698,2,"2024-06-19T20:50:52.515",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917087,1718830252525,-151.0,0.00013698,2,"2024-06-19T20:50:52.525",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917088,1718830252534,-730.76,0.00013698,2,"2024-06-19T20:50:52.534",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917089,1718830252544,-151.0,0.00013698,2,"2024-06-19T20:50:52.544",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917090,1718830252554,-500.0,0.00013698,2,"2024-06-19T20:50:52.554",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917091,1718830252563,-274.0,0.00013698,2,"2024-06-19T20:50:52.563",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917092,1718830252576,-502.71292645,0.00013698,2,"2024-06-19T20:50:52.576",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917093,1718830252585,-500.31386637,0.00013698,2,"2024-06-19T20:50:52.585",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917094,1718830252594,-1565.56,0.00013698,2,"2024-06-19T20:50:52.594",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917095,1718830252603,-500.0,0.00013698,2,"2024-06-19T20:50:52.603",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917096,1718830252612,-1544.2,0.00013698,2,"2024-06-19T20:50:52.612",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917097,1718830252622,-500.0,0.00013698,2,"2024-06-19T20:50:52.622",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917098,1718830252631,-500.0,0.00013698,2,"2024-06-19T20:50:52.631",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917099,1718830252641,-466.09960921,0.00013698,2,"2024-06-19T20:50:52.641",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917100,1718830252663,-33.90039079,0.00013698,2,"2024-06-19T20:50:52.663",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917101,1718830252673,-375.14066525,0.00013698,2,"2024-06-19T20:50:52.673",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917102,1718830252697,-124.85933475,0.00013698,2,"2024-06-19T20:50:52.697",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917103,1718830252706,-151.0,0.00013698,2,"2024-06-19T20:50:52.706",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917104,1718830252716,-151.0,0.00013698,2,"2024-06-19T20:50:52.716",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917105,1718830252726,-500.0,0.00013698,2,"2024-06-19T20:50:52.726",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917106,1718830252735,-500.0,0.00013698,2,"2024-06-19T20:50:52.735",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917107,1718830252745,-151.0,0.00013698,2,"2024-06-19T20:50:52.745",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917108,1718830252755,-151.0,0.00013698,2,"2024-06-19T20:50:52.755",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917109,1718830252764,-151.0,0.00013698,2,"2024-06-19T20:50:52.764",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917110,1718830252774,-151.0,0.00013698,2,"2024-06-19T20:50:52.774",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917111,1718830252783,-151.0,0.00013698,2,"2024-06-19T20:50:52.783",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917112,1718830252792,-151.0,0.00013698,2,"2024-06-19T20:50:52.792",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917113,1718830252802,-500.0,0.00013698,2,"2024-06-19T20:50:52.802",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917114,1718830252811,-459.30524025,0.00013698,2,"2024-06-19T20:50:52.811",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917115,1718830253487,-217.62475975,0.00013698,2,"2024-06-19T20:50:53.487",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917116,1718830253497,-151.0,0.00013698,2,"2024-06-19T20:50:53.497",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917117,1718830253506,-500.0,0.00013698,2,"2024-06-19T20:50:53.506",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917118,1718830253515,-500.0,0.00013698,2,"2024-06-19T20:50:53.515",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917119,1718830253524,-947.34,0.00013698,2,"2024-06-19T20:50:53.524",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917120,1718830253534,-744.51,0.00013698,2,"2024-06-19T20:50:53.534",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917121,1718830253543,-500.0,0.00013698,2,"2024-06-19T20:50:53.543",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917122,1718830253552,-500.0,0.00013698,2,"2024-06-19T20:50:53.552",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917123,1718830253561,-500.0,0.00013698,2,"2024-06-19T20:50:53.561",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917124,1718830253572,-500.0,0.00013698,2,"2024-06-19T20:50:53.572",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917125,1718830253580,-1137.05,0.00013698,2,"2024-06-19T20:50:53.580",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917126,1718830253589,-1953.8,0.00013698,2,"2024-06-19T20:50:53.589",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917127,1718830253598,-500.0,0.00013698,2,"2024-06-19T20:50:53.598",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917128,1718830253608,-500.0,0.00013698,2,"2024-06-19T20:50:53.608",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917129,1718830253617,-500.0,0.00013698,2,"2024-06-19T20:50:53.617",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917130,1718830253627,-500.0,0.00013698,2,"2024-06-19T20:50:53.627",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917131,1718830253636,-500.0,0.00013698,2,"2024-06-19T20:50:53.636",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917132,1718830253645,-500.0,0.00013698,2,"2024-06-19T20:50:53.645",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917133,1718830253655,-142.10691515,0.00013698,2,"2024-06-19T20:50:53.655",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917134,1718830253698,-357.89308485,0.00013698,2,"2024-06-19T20:50:53.698",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917135,1718830253708,-232.85947144,0.00013698,2,"2024-06-19T20:50:53.708",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917136,1718830253720,-1323.57052856,0.00013698,2,"2024-06-19T20:50:53.720",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917137,1718830253731,-442.07747144,0.00013698,2,"2024-06-19T20:50:53.731",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917138,1718830253742,-57.92252856,0.00013698,2,"2024-06-19T20:50:53.742",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917139,1718830253751,-593.04575925,0.00013698,2,"2024-06-19T20:50:53.751",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917140,1718830253762,-479.48424075,0.00013698,2,"2024-06-19T20:50:53.762",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917141,1718830253771,-500.0,0.00013698,2,"2024-06-19T20:50:53.771",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917142,1718830253780,-500.0,0.00013698,2,"2024-06-19T20:50:53.780",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917143,1718830253789,-500.0,0.00013698,2,"2024-06-19T20:50:53.789",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917144,1718830253800,-1681.65,0.00013698,2,"2024-06-19T20:50:53.800",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917145,1718830253808,-527.14119763,0.00013698,2,"2024-06-19T20:50:53.808",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917146,1718830253818,-500.0,0.00013698,2,"2024-06-19T20:50:53.818",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917147,1718830253827,-308.16776764,0.00013698,2,"2024-06-19T20:50:53.827",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917148,1718830253836,-500.0,0.00013698,2,"2024-06-19T20:50:53.836",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917149,1718830253846,-500.0,0.00013698,2,"2024-06-19T20:50:53.846",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917150,1718830253856,-500.0,0.00013698,2,"2024-06-19T20:50:53.856",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917151,1718830253868,-500.0,0.00013698,2,"2024-06-19T20:50:53.868",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917152,1718830253879,-500.0,0.00013698,2,"2024-06-19T20:50:53.879",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917153,1718830253890,-500.0,0.00013698,2,"2024-06-19T20:50:53.890",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917154,1718830253905,-1119.40216199,0.00013698,2,"2024-06-19T20:50:53.905",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917155,1718830253932,-864.72783801,0.00013698,2,"2024-06-19T20:50:53.932",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917156,1718830253941,-1626.4,0.00013698,2,"2024-06-19T20:50:53.941",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917157,1718830253954,-815.19,0.00013698,2,"2024-06-19T20:50:53.954",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917158,1718830253965,-384.74238601,0.00013698,2,"2024-06-19T20:50:53.965",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917159,1718830253976,-764.33,0.00013698,2,"2024-06-19T20:50:53.976",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917160,1718830253987,-500.0,0.00013698,2,"2024-06-19T20:50:53.987",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917161,1718830253996,-500.0,0.00013698,2,"2024-06-19T20:50:53.996",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917162,1718830254005,-500.0,0.00013698,2,"2024-06-19T20:50:54.005",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917163,1718830254015,-987.99,0.00013698,2,"2024-06-19T20:50:54.015",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917164,1718830254025,-500.0,0.00013698,2,"2024-06-19T20:50:54.025",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917165,1718830254034,-500.0,0.00013698,2,"2024-06-19T20:50:54.034",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917166,1718830254044,-500.0,0.00013698,2,"2024-06-19T20:50:54.044",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917167,1718830254053,-500.0,0.00013698,2,"2024-06-19T20:50:54.053",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917168,1718830254062,-500.0,0.00013698,2,"2024-06-19T20:50:54.062",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917169,1718830254071,-519.99,0.00013698,2,"2024-06-19T20:50:54.071",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917170,1718830254080,-500.0,0.00013698,2,"2024-06-19T20:50:54.080",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917171,1718830254090,-501.10028484,0.00013698,2,"2024-06-19T20:50:54.090",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917172,1718830254099,-500.0,0.00013698,2,"2024-06-19T20:50:54.099",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917173,1718830254108,-500.0,0.00013698,2,"2024-06-19T20:50:54.108",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917174,1718830254117,-500.0,0.00013698,2,"2024-06-19T20:50:54.117",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917175,1718830254127,-696.75,0.00013698,2,"2024-06-19T20:50:54.127",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917176,1718830254137,-1209.94,0.00013698,2,"2024-06-19T20:50:54.137",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917177,1718830254146,-500.0,0.00013698,2,"2024-06-19T20:50:54.146",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917178,1718830254155,-545.44,0.00013698,2,"2024-06-19T20:50:54.155",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917179,1718830254164,-1097.75,0.00013698,2,"2024-06-19T20:50:54.164",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917180,1718830254173,-500.0,0.00013698,2,"2024-06-19T20:50:54.173",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917181,1718830254183,-500.0,0.00013698,2,"2024-06-19T20:50:54.183",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917182,1718830254192,-397.30382844,0.00013698,2,"2024-06-19T20:50:54.192",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917183,1718830254206,-102.69617156,0.00013698,2,"2024-06-19T20:50:54.206",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917184,1718830254215,-483.11463665,0.00013698,2,"2024-06-19T20:50:54.215",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917185,1718830254226,-16.88536335,0.00013698,2,"2024-06-19T20:50:54.226",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917186,1718830254235,-500.0,0.00013698,2,"2024-06-19T20:50:54.235",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917187,1718830254245,-500.0,0.00013698,2,"2024-06-19T20:50:54.245",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917188,1718830254255,-500.0,0.00013698,2,"2024-06-19T20:50:54.255",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917189,1718830254265,-500.0,0.00013698,2,"2024-06-19T20:50:54.265",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917190,1718830254275,-151.0,0.00013698,2,"2024-06-19T20:50:54.275",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917191,1718830254284,-151.0,0.00013698,2,"2024-06-19T20:50:54.284",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917192,1718830254294,-151.0,0.00013698,2,"2024-06-19T20:50:54.294",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917193,1718830254303,-278.47963357,0.00013698,2,"2024-06-19T20:50:54.303",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917194,1718830254312,-151.0,0.00013698,2,"2024-06-19T20:50:54.312",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917195,1718830254322,-692.47,0.00013698,2,"2024-06-19T20:50:54.322",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917196,1718830254331,-237.49542201,0.00013698,2,"2024-06-19T20:50:54.331",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917197,1718830254343,-262.50457799,0.00013698,2,"2024-06-19T20:50:54.343",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917198,1718830254353,-500.0,0.00013698,2,"2024-06-19T20:50:54.353",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917199,1718830254362,-500.0,0.00013698,2,"2024-06-19T20:50:54.362",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917200,1718830254371,-500.0,0.00013698,2,"2024-06-19T20:50:54.371",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917201,1718830254380,-1603.37,0.00013698,2,"2024-06-19T20:50:54.380",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917202,1718830254389,-151.0,0.00013698,2,"2024-06-19T20:50:54.389",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917203,1718830254399,-500.0,0.00013698,2,"2024-06-19T20:50:54.399",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917204,1718830254408,-500.0,0.00013698,2,"2024-06-19T20:50:54.408",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917205,1718830254417,-151.0,0.00013698,2,"2024-06-19T20:50:54.417",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917206,1718830254426,-500.0,0.00013698,2,"2024-06-19T20:50:54.426",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917207,1718830254436,-500.0,0.00013698,2,"2024-06-19T20:50:54.436",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917208,1718830254445,-151.0,0.00013698,2,"2024-06-19T20:50:54.445",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917209,1718830254455,-224.065128,0.00013698,2,"2024-06-19T20:50:54.455",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917210,1718830254464,-500.0,0.00013698,2,"2024-06-19T20:50:54.464",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917211,1718830254473,-500.0,0.00013698,2,"2024-06-19T20:50:54.473",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917212,1718830254493,-1931.08,0.00013698,2,"2024-06-19T20:50:54.493",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917213,1718830254503,-500.0,0.00013698,2,"2024-06-19T20:50:54.503",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917214,1718830254513,-500.0,0.00013698,2,"2024-06-19T20:50:54.513",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917215,1718830254522,-500.0,0.00013698,2,"2024-06-19T20:50:54.522",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917216,1718830254531,-500.0,0.00013698,2,"2024-06-19T20:50:54.531",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917217,1718830254541,-500.0,0.00013698,2,"2024-06-19T20:50:54.541",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917218,1718830254550,-881.32,0.00013698,2,"2024-06-19T20:50:54.550",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917219,1718830254560,-500.0,0.00013698,2,"2024-06-19T20:50:54.560",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917220,1718830254569,-151.0,0.00013698,2,"2024-06-19T20:50:54.569",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917221,1718830254579,-500.0,0.00013698,2,"2024-06-19T20:50:54.579",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917222,1718830254588,-500.0,0.00013698,2,"2024-06-19T20:50:54.588",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917223,1718830254598,-500.0,0.00013698,2,"2024-06-19T20:50:54.598",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917224,1718830254608,-3538.76,0.00013698,2,"2024-06-19T20:50:54.608",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917225,1718830254618,-500.0,0.00013698,2,"2024-06-19T20:50:54.618",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917226,1718830254627,-500.0,0.00013698,2,"2024-06-19T20:50:54.627",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917227,1718830254636,-1064.85,0.00013698,2,"2024-06-19T20:50:54.636",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917228,1718830254646,-500.0,0.00013698,2,"2024-06-19T20:50:54.646",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917229,1718830254655,-500.0,0.00013698,2,"2024-06-19T20:50:54.655",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917230,1718830254664,-500.0,0.00013698,2,"2024-06-19T20:50:54.664",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917231,1718830254674,-500.0,0.00013698,2,"2024-06-19T20:50:54.674",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917232,1718830254683,-500.0,0.00013698,2,"2024-06-19T20:50:54.683",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917233,1718830254692,-911.81753893,0.00013698,2,"2024-06-19T20:50:54.692",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917234,1718830254707,-219.96246107,0.00013698,2,"2024-06-19T20:50:54.707",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917235,1718830254717,-500.0,0.00013698,2,"2024-06-19T20:50:54.717",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917236,1718830254727,-500.0,0.00013698,2,"2024-06-19T20:50:54.727",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917237,1718830254736,-500.0,0.00013698,2,"2024-06-19T20:50:54.736",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917238,1718830254746,-500.0,0.00013698,2,"2024-06-19T20:50:54.746",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917239,1718830254756,-605.92,0.00013698,2,"2024-06-19T20:50:54.756",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917240,1718830254766,-500.0,0.00013698,2,"2024-06-19T20:50:54.766",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917241,1718830254775,-500.0,0.00013698,2,"2024-06-19T20:50:54.775",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917242,1718830254785,-644.38,0.00013698,2,"2024-06-19T20:50:54.785",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917243,1718830254795,-500.0,0.00013698,2,"2024-06-19T20:50:54.795",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917244,1718830254804,-698.49,0.00013698,2,"2024-06-19T20:50:54.804",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917245,1718830254814,-500.0,0.00013698,2,"2024-06-19T20:50:54.814",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917246,1718830254824,-500.0,0.00013698,2,"2024-06-19T20:50:54.824",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917247,1718830254833,-500.0,0.00013698,2,"2024-06-19T20:50:54.833",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917248,1718830254843,-500.0,0.00013698,2,"2024-06-19T20:50:54.843",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917249,1718830254853,-500.0,0.00013698,2,"2024-06-19T20:50:54.853",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917250,1718830254863,-500.0,0.00013698,2,"2024-06-19T20:50:54.863",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917251,1718830254872,-229.92714493,0.00013698,2,"2024-06-19T20:50:54.872",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917252,1718830254881,-500.0,0.00013698,2,"2024-06-19T20:50:54.881",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917253,1718830254891,-1464.62,0.00013698,2,"2024-06-19T20:50:54.891",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917254,1718830254903,-500.0,0.00013698,2,"2024-06-19T20:50:54.903",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917255,1718830254917,-500.0,0.00013698,2,"2024-06-19T20:50:54.917",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917256,1718830254926,-151.0,0.00013698,2,"2024-06-19T20:50:54.926",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917257,1718830254936,-151.0,0.00013698,2,"2024-06-19T20:50:54.936",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917258,1718830254945,-500.0,0.00013698,2,"2024-06-19T20:50:54.945",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917259,1718830254954,-500.0,0.00013698,2,"2024-06-19T20:50:54.954",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917260,1718830254964,-158.886369,0.00013698,2,"2024-06-19T20:50:54.964",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917261,1718830254973,-500.0,0.00013698,2,"2024-06-19T20:50:54.973",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917262,1718830254983,-3049.0,0.00013698,2,"2024-06-19T20:50:54.983",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917263,1718830254994,-500.0,0.00013698,2,"2024-06-19T20:50:54.994",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917264,1718830255004,-500.0,0.00013698,2,"2024-06-19T20:50:55.004",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917265,1718830255016,-566.99244439,0.00013698,2,"2024-06-19T20:50:55.016",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917266,1718830255025,-500.0,0.00013698,2,"2024-06-19T20:50:55.025",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917267,1718830255035,-500.0,0.00013698,2,"2024-06-19T20:50:55.035",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917268,1718830255045,-316.87222174,0.00013698,2,"2024-06-19T20:50:55.045",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917269,1718830255059,-2278.07777826,0.00013698,2,"2024-06-19T20:50:55.059",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917270,1718830255069,-1422.65,0.00013698,2,"2024-06-19T20:50:55.069",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917271,1718830255079,-500.0,0.00013698,2,"2024-06-19T20:50:55.079",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917272,1718830255089,-549.85097571,0.00013698,2,"2024-06-19T20:50:55.089",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917273,1718830255098,-500.0,0.00013698,2,"2024-06-19T20:50:55.098",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917274,1718830255108,-500.0,0.00013698,2,"2024-06-19T20:50:55.108",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917275,1718830255123,-500.0,0.00013698,2,"2024-06-19T20:50:55.123",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917276,1718830255134,-500.0,0.00013698,2,"2024-06-19T20:50:55.134",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917277,1718830255144,-362.44124602,0.00013698,2,"2024-06-19T20:50:55.144",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917278,1718830256080,-150.0,0.00013137,2,"2024-06-19T20:50:56.080",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917279,1718830256091,-155.0,0.00013695,2,"2024-06-19T20:50:56.091",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917280,1718830256101,-137.55875398,0.00013698,2,"2024-06-19T20:50:56.101",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917281,1718830256110,-447.7585631,0.00013698,2,"2024-06-19T20:50:56.110",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917282,1718830256140,-29296.3254,0.00012937,2,"2024-06-19T20:50:56.140",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917283,1718830256150,-77.39398495,0.00013698,2,"2024-06-19T20:50:56.150",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917284,1718830256160,-1189.49,0.00013698,2,"2024-06-19T20:50:56.160",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917285,1718830256170,-500.0,0.00013698,2,"2024-06-19T20:50:56.170",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917286,1718830256180,-1100.06,0.00013698,2,"2024-06-19T20:50:56.180",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917287,1718830256190,-151.0,0.00013698,2,"2024-06-19T20:50:56.190",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917288,1718830256200,-500.0,0.00013698,2,"2024-06-19T20:50:56.200",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917289,1718830256210,-151.0,0.00013698,2,"2024-06-19T20:50:56.210",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917290,1718830256220,-608.64876011,0.00013698,2,"2024-06-19T20:50:56.220",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917291,1718830256229,-151.0,0.00013698,2,"2024-06-19T20:50:56.229",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917292,1718830256239,-478.37118551,0.00013698,2,"2024-06-19T20:50:56.239",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917293,1718830256249,-151.0,0.00013698,2,"2024-06-19T20:50:56.249",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917294,1718830256259,-151.0,0.00013698,2,"2024-06-19T20:50:56.259",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917295,1718830256269,-500.0,0.00013698,2,"2024-06-19T20:50:56.269",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917296,1718830256280,-515.59815118,0.00013698,2,"2024-06-19T20:50:56.280",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917297,1718830256290,-609.17,0.00013698,2,"2024-06-19T20:50:56.290",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917298,1718830256299,-151.0,0.00013698,2,"2024-06-19T20:50:56.299",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917299,1718830256309,-284.793952,0.00013698,2,"2024-06-19T20:50:56.309",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917300,1718830256319,-500.0,0.00013698,2,"2024-06-19T20:50:56.319",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917301,1718830256329,-518.6,0.00013698,2,"2024-06-19T20:50:56.329",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917302,1718830256339,-6509.29,0.00013698,2,"2024-06-19T20:50:56.339",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917303,1718830256349,-500.0,0.00013698,2,"2024-06-19T20:50:56.349",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917304,1718830256359,-500.0,0.00013698,2,"2024-06-19T20:50:56.359",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917305,1718830256369,-500.0,0.00013698,2,"2024-06-19T20:50:56.369",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917306,1718830256379,-500.0,0.00013698,2,"2024-06-19T20:50:56.379",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917307,1718830256389,-500.0,0.00013698,2,"2024-06-19T20:50:56.389",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917308,1718830256400,-1101.7,0.00013698,2,"2024-06-19T20:50:56.400",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917309,1718830256410,-500.0,0.00013698,2,"2024-06-19T20:50:56.410",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917310,1718830256421,-500.0,0.00013698,2,"2024-06-19T20:50:56.421",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917311,1718830256430,-575.08,0.00013698,2,"2024-06-19T20:50:56.430",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917312,1718830256440,-500.0,0.00013698,2,"2024-06-19T20:50:56.440",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917313,1718830256451,-500.0,0.00013698,2,"2024-06-19T20:50:56.451",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917314,1718830256460,-500.0,0.00013698,2,"2024-06-19T20:50:56.460",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917315,1718830256470,-500.0,0.00013698,2,"2024-06-19T20:50:56.470",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917316,1718830256480,-500.0,0.00013698,2,"2024-06-19T20:50:56.480",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917317,1718830256489,-151.0,0.00013698,2,"2024-06-19T20:50:56.489",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917318,1718830256499,-500.0,0.00013698,2,"2024-06-19T20:50:56.499",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917319,1718830256509,-500.0,0.00013698,2,"2024-06-19T20:50:56.509",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917320,1718830256519,-151.0,0.00013698,2,"2024-06-19T20:50:56.519",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917321,1718830256529,-151.6658,0.00013698,2,"2024-06-19T20:50:56.529",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917322,1718830256540,-154.422781,0.00013698,2,"2024-06-19T20:50:56.540",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917323,1718830256550,-154.422781,0.00013698,2,"2024-06-19T20:50:56.550",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917324,1718830256560,-154.422781,0.00013698,2,"2024-06-19T20:50:56.560",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917325,1718830256571,-151.0,0.00013698,2,"2024-06-19T20:50:56.571",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917326,1718830256581,-500.0,0.00013698,2,"2024-06-19T20:50:56.581",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917327,1718830256591,-154.422781,0.00013698,2,"2024-06-19T20:50:56.591",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917328,1718830256610,-151.0,0.00013698,2,"2024-06-19T20:50:56.610",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917329,1718830256622,-154.422781,0.00013698,2,"2024-06-19T20:50:56.622",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917330,1718830256633,-154.422781,0.00013698,2,"2024-06-19T20:50:56.633",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917331,1718830256644,-151.0,0.00013698,2,"2024-06-19T20:50:56.644",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917332,1718830256655,-500.0,0.00013698,2,"2024-06-19T20:50:56.655",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917333,1718830256665,-151.0,0.00013698,2,"2024-06-19T20:50:56.665",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917334,1718830256677,-500.0,0.00013698,2,"2024-06-19T20:50:56.677",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917335,1718830256688,-154.422781,0.00013698,2,"2024-06-19T20:50:56.688",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917336,1718830256699,-151.0,0.00013698,2,"2024-06-19T20:50:56.699",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917337,1718830256709,-151.0,0.00013698,2,"2024-06-19T20:50:56.709",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917338,1718830256720,-500.0,0.00013698,2,"2024-06-19T20:50:56.720",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917339,1718830256731,-151.0,0.00013698,2,"2024-06-19T20:50:56.731",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917340,1718830256742,-500.0,0.00013698,2,"2024-06-19T20:50:56.742",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917341,1718830256752,-1367.81,0.00013698,2,"2024-06-19T20:50:56.752",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917342,1718830256763,-154.979066,0.00013698,2,"2024-06-19T20:50:56.763",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917343,1718830256774,-154.422781,0.00013698,2,"2024-06-19T20:50:56.774",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917344,1718830256785,-154.422781,0.00013698,2,"2024-06-19T20:50:56.785",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917345,1718830256795,-500.0,0.00013698,2,"2024-06-19T20:50:56.795",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917346,1718830256806,-500.0,0.00013698,2,"2024-06-19T20:50:56.806",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917347,1718830256816,-500.0,0.00013698,2,"2024-06-19T20:50:56.816",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917348,1718830256827,-154.422781,0.00013698,2,"2024-06-19T20:50:56.827",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917349,1718830256836,-154.422781,0.00013698,2,"2024-06-19T20:50:56.836",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917350,1718830256847,-500.0,0.00013698,2,"2024-06-19T20:50:56.847",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917351,1718830256857,-500.0,0.00013698,2,"2024-06-19T20:50:56.857",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917352,1718830256868,-500.0,0.00013698,2,"2024-06-19T20:50:56.868",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917353,1718830256878,-154.422781,0.00013698,2,"2024-06-19T20:50:56.878",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917354,1718830256888,-154.422781,0.00013698,2,"2024-06-19T20:50:56.888",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917355,1718830256900,-500.0,0.00013698,2,"2024-06-19T20:50:56.900",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917356,1718830256915,-154.422781,0.00013698,2,"2024-06-19T20:50:56.915",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917357,1718830256926,-500.0,0.00013698,2,"2024-06-19T20:50:56.926",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917358,1718830256937,-500.0,0.00013698,2,"2024-06-19T20:50:56.937",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917359,1718830256947,-151.0,0.00013698,2,"2024-06-19T20:50:56.947",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917360,1718830256958,-151.0,0.00013698,2,"2024-06-19T20:50:56.958",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917361,1718830256968,-151.0,0.00013698,2,"2024-06-19T20:50:56.968",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917362,1718830256978,-151.0,0.00013698,2,"2024-06-19T20:50:56.978",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917363,1718830256992,-151.0,0.00013698,2,"2024-06-19T20:50:56.992",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917364,1718830257003,-500.0,0.00013698,2,"2024-06-19T20:50:57.003",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917365,1718830257013,-500.0,0.00013698,2,"2024-06-19T20:50:57.013",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917366,1718830257024,-500.0,0.00013698,2,"2024-06-19T20:50:57.024",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917367,1718830257034,-500.0,0.00013698,2,"2024-06-19T20:50:57.034",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917368,1718830257044,-151.0,0.00013698,2,"2024-06-19T20:50:57.044",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917369,1718830257054,-1360.43,0.00013698,2,"2024-06-19T20:50:57.054",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917370,1718830257064,-500.0,0.00013698,2,"2024-06-19T20:50:57.064",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917371,1718830257075,-500.0,0.00013698,2,"2024-06-19T20:50:57.075",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917372,1718830257086,-500.0,0.00013698,2,"2024-06-19T20:50:57.086",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917373,1718830257096,-500.0,0.00013698,2,"2024-06-19T20:50:57.096",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917374,1718830257106,-500.0,0.00013698,2,"2024-06-19T20:50:57.106",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917375,1718830257116,-1010.81,0.00013698,2,"2024-06-19T20:50:57.116",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917376,1718830257126,-500.0,0.00013698,2,"2024-06-19T20:50:57.126",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917377,1718830257136,-500.0,0.00013698,2,"2024-06-19T20:50:57.136",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917378,1718830257145,-620.63977484,0.00013698,2,"2024-06-19T20:50:57.145",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917379,1718830257156,-500.0,0.00013698,2,"2024-06-19T20:50:57.156",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917380,1718830257166,-500.0,0.00013698,2,"2024-06-19T20:50:57.166",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917381,1718830257176,-500.0,0.00013698,2,"2024-06-19T20:50:57.176",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917382,1718830257187,-500.0,0.00013698,2,"2024-06-19T20:50:57.187",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917383,1718830257197,-500.0,0.00013698,2,"2024-06-19T20:50:57.197",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917384,1718830257208,-1074.44,0.00013698,2,"2024-06-19T20:50:57.208",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917385,1718830257218,-500.0,0.00013698,2,"2024-06-19T20:50:57.218",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917386,1718830257228,-500.0,0.00013698,2,"2024-06-19T20:50:57.228",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917387,1718830257238,-964.22,0.00013698,2,"2024-06-19T20:50:57.238",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917388,1718830257249,-3587.33,0.00013698,2,"2024-06-19T20:50:57.249",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917389,1718830257259,-500.0,0.00013698,2,"2024-06-19T20:50:57.259",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917390,1718830257270,-511.13,0.00013698,2,"2024-06-19T20:50:57.270",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917391,1718830257280,-565.59,0.00013698,2,"2024-06-19T20:50:57.280",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917392,1718830257291,-151.0,0.00013698,2,"2024-06-19T20:50:57.291",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917393,1718830257302,-500.0,0.00013698,2,"2024-06-19T20:50:57.302",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917394,1718830257312,-517.77,0.00013698,2,"2024-06-19T20:50:57.312",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917395,1718830257323,-529.28052477,0.00013698,2,"2024-06-19T20:50:57.323",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917396,1718830257333,-151.0,0.00013698,2,"2024-06-19T20:50:57.333",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917397,1718830257343,-500.0,0.00013698,2,"2024-06-19T20:50:57.343",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917398,1718830257354,-151.0,0.00013698,2,"2024-06-19T20:50:57.354",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917399,1718830257365,-500.0,0.00013698,2,"2024-06-19T20:50:57.365",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917400,1718830257375,-151.0,0.00013698,2,"2024-06-19T20:50:57.375",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917401,1718830257385,-500.0,0.00013698,2,"2024-06-19T20:50:57.385",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917402,1718830257395,-244.397959,0.00013698,2,"2024-06-19T20:50:57.395",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917403,1718830257405,-500.0,0.00013698,2,"2024-06-19T20:50:57.405",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917404,1718830257415,-244.397959,0.00013698,2,"2024-06-19T20:50:57.415",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917405,1718830257425,-500.0,0.00013698,2,"2024-06-19T20:50:57.425",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917406,1718830257436,-244.397959,0.00013698,2,"2024-06-19T20:50:57.436",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917407,1718830257446,-795.77,0.00013698,2,"2024-06-19T20:50:57.446",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917408,1718830257457,-500.0,0.00013698,2,"2024-06-19T20:50:57.457",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917409,1718830257468,-1260.77,0.00013698,2,"2024-06-19T20:50:57.468",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917410,1718830257482,-244.397959,0.00013698,2,"2024-06-19T20:50:57.482",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917411,1718830257493,-244.397959,0.00013698,2,"2024-06-19T20:50:57.493",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917412,1718830257503,-244.397959,0.00013698,2,"2024-06-19T20:50:57.503",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917413,1718830257514,-244.397959,0.00013698,2,"2024-06-19T20:50:57.514",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917414,1718830257524,-500.0,0.00013698,2,"2024-06-19T20:50:57.524",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917415,1718830257534,-244.397959,0.00013698,2,"2024-06-19T20:50:57.534",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917416,1718830257545,-244.397959,0.00013698,2,"2024-06-19T20:50:57.545",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917417,1718830257555,-244.397959,0.00013698,2,"2024-06-19T20:50:57.555",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917418,1718830257566,-500.0,0.00013698,2,"2024-06-19T20:50:57.566",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917419,1718830257577,-500.0,0.00013698,2,"2024-06-19T20:50:57.577",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917420,1718830257586,-1415.2,0.00013698,2,"2024-06-19T20:50:57.586",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917421,1718830257597,-244.397959,0.00013698,2,"2024-06-19T20:50:57.597",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917422,1718830257607,-557.92,0.00013698,2,"2024-06-19T20:50:57.607",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917423,1718830257617,-500.0,0.00013698,2,"2024-06-19T20:50:57.617",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917424,1718830257628,-244.397959,0.00013698,2,"2024-06-19T20:50:57.628",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917425,1718830257638,-244.397959,0.00013698,2,"2024-06-19T20:50:57.638",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917426,1718830257648,-500.0,0.00013698,2,"2024-06-19T20:50:57.648",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917427,1718830257659,-244.397959,0.00013698,2,"2024-06-19T20:50:57.659",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917428,1718830257669,-1000.0,0.00013698,5,"2024-06-19T20:50:57.669",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917429,1718830257679,-500.0,0.00013698,2,"2024-06-19T20:50:57.679",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917430,1718830257689,-615.41,0.00013698,2,"2024-06-19T20:50:57.689",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917431,1718830257699,-500.0,0.00013698,2,"2024-06-19T20:50:57.699",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917432,1718830257710,-885.43,0.00013698,2,"2024-06-19T20:50:57.710",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917433,1718830257720,-817.41,0.00013698,2,"2024-06-19T20:50:57.720",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917434,1718830257731,-500.0,0.00013698,2,"2024-06-19T20:50:57.731",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917435,1718830257741,-500.0,0.00013698,2,"2024-06-19T20:50:57.741",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917436,1718830257752,-7324.15,0.00013698,2,"2024-06-19T20:50:57.752",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917437,1718830257763,-523.95356029,0.00013698,2,"2024-06-19T20:50:57.763",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917438,1718830257774,-250.0,0.00013698,2,"2024-06-19T20:50:57.774",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917439,1718830257785,-151.0,0.00013698,2,"2024-06-19T20:50:57.785",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917440,1718830258126,-1937.67,0.00013698,2,"2024-06-19T20:50:58.126",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917441,1718830258136,-2131.44,0.00013698,2,"2024-06-19T20:50:58.136",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917442,1718830258146,-620.74,0.00013698,2,"2024-06-19T20:50:58.146",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917443,1718830258156,-500.0,0.00013698,2,"2024-06-19T20:50:58.156",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917444,1718830258166,-2139.94,0.00013698,2,"2024-06-19T20:50:58.166",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917445,1718830258175,-500.0,0.00013698,2,"2024-06-19T20:50:58.175",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917446,1718830258185,-500.0,0.00013698,2,"2024-06-19T20:50:58.185",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917447,1718830258195,-500.0,0.00013698,2,"2024-06-19T20:50:58.195",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917448,1718830258204,-500.0,0.00013698,2,"2024-06-19T20:50:58.204",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917449,1718830258214,-500.0,0.00013698,2,"2024-06-19T20:50:58.214",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917450,1718830258223,-500.0,0.00013698,2,"2024-06-19T20:50:58.223",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917451,1718830258233,-500.0,0.00013698,2,"2024-06-19T20:50:58.233",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917452,1718830258242,-553.39,0.00013698,2,"2024-06-19T20:50:58.242",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917453,1718830258252,-8985.8,0.00013698,2,"2024-06-19T20:50:58.252",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917454,1718830258262,-2040.6276,0.00013698,2,"2024-06-19T20:50:58.262",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917455,1718830258274,-509.50840955,0.00013698,2,"2024-06-19T20:50:58.274",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917456,1718830258282,-511.8312123,0.00013698,2,"2024-06-19T20:50:58.282",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917457,1718830258292,-564.02859095,0.00013698,2,"2024-06-19T20:50:58.292",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917458,1718830258302,-918.07,0.00013698,2,"2024-06-19T20:50:58.302",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917459,1718830258312,-151.0,0.00013698,2,"2024-06-19T20:50:58.312",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917460,1718830258324,-500.0,0.00013698,2,"2024-06-19T20:50:58.324",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917461,1718830258333,-1738.98,0.00013698,2,"2024-06-19T20:50:58.333",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917462,1718830258342,-918.07,0.00013698,2,"2024-06-19T20:50:58.342",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917463,1718830258351,-918.07,0.00013698,2,"2024-06-19T20:50:58.351",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917464,1718830258361,-918.07,0.00013698,2,"2024-06-19T20:50:58.361",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917465,1718830258370,-918.07,0.00013698,2,"2024-06-19T20:50:58.370",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917466,1718830258380,-918.07,0.00013698,2,"2024-06-19T20:50:58.380",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917467,1718830258390,-918.07,0.00013698,2,"2024-06-19T20:50:58.390",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917468,1718830258399,-500.0,0.00013698,2,"2024-06-19T20:50:58.399",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917469,1718830258409,-500.0,0.00013698,2,"2024-06-19T20:50:58.409",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917470,1718830258418,-918.07,0.00013698,2,"2024-06-19T20:50:58.418",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917471,1718830258428,-500.0,0.00013698,2,"2024-06-19T20:50:58.428",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917472,1718830258438,-2826.13,0.00013698,2,"2024-06-19T20:50:58.438",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917473,1718830258447,-918.07,0.00013698,2,"2024-06-19T20:50:58.447",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917474,1718830258457,-9901.7,0.00013698,2,"2024-06-19T20:50:58.457",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917475,1718830258467,-500.6503837,0.00013698,2,"2024-06-19T20:50:58.467",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917476,1718830258477,-500.0,0.00013698,2,"2024-06-19T20:50:58.477",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917477,1718830258486,-500.0,0.00013698,2,"2024-06-19T20:50:58.486",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917478,1718830258496,-151.0,0.00013698,2,"2024-06-19T20:50:58.496",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917479,1718830258505,-500.0,0.00013698,2,"2024-06-19T20:50:58.505",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917480,1718830258515,-500.0,0.00013698,2,"2024-06-19T20:50:58.515",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917481,1718830258524,-500.0,0.00013698,2,"2024-06-19T20:50:58.524",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917482,1718830258534,-156.334521,0.00013698,2,"2024-06-19T20:50:58.534",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917483,1718830258544,-500.0,0.00013698,2,"2024-06-19T20:50:58.544",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917484,1718830258553,-2542.75,0.00013698,2,"2024-06-19T20:50:58.553",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917485,1718830258563,-500.0,0.00013698,2,"2024-06-19T20:50:58.563",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917486,1718830258572,-500.0,0.00013698,2,"2024-06-19T20:50:58.572",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917487,1718830258582,-6403.79,0.00013698,2,"2024-06-19T20:50:58.582",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917488,1718830258592,-500.0,0.00013698,2,"2024-06-19T20:50:58.592",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917489,1718830258602,-500.0,0.00013698,2,"2024-06-19T20:50:58.602",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917490,1718830258611,-500.0,0.00013698,2,"2024-06-19T20:50:58.611",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917491,1718830258621,-1065.08,0.00013698,2,"2024-06-19T20:50:58.621",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917492,1718830258630,-204.32757623,0.00013698,2,"2024-06-19T20:50:58.630",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917493,1718830258640,-500.0,0.00013698,2,"2024-06-19T20:50:58.640",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917494,1718830258650,-500.0,0.00013698,2,"2024-06-19T20:50:58.650",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917495,1718830258659,-7740.49,0.00013698,2,"2024-06-19T20:50:58.659",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917496,1718830258669,-500.0,0.00013698,2,"2024-06-19T20:50:58.669",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917497,1718830258679,-500.0,0.00013698,2,"2024-06-19T20:50:58.679",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917498,1718830258688,-1229.94,0.00013698,2,"2024-06-19T20:50:58.688",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917499,1718830258698,-500.0,0.00013698,2,"2024-06-19T20:50:58.698",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917500,1718830258707,-500.0,0.00013698,2,"2024-06-19T20:50:58.707",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917501,1718830258716,-6496.5,0.00013698,2,"2024-06-19T20:50:58.716",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917502,1718830258726,-151.0,0.00013698,2,"2024-06-19T20:50:58.726",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917503,1718830258736,-500.0,0.00013698,2,"2024-06-19T20:50:58.736",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917504,1718830258746,-1129.63,0.00013698,2,"2024-06-19T20:50:58.746",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917505,1718830258755,-3230.17,0.00013698,2,"2024-06-19T20:50:58.755",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917506,1718830258765,-151.0,0.00013698,2,"2024-06-19T20:50:58.765",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917507,1718830258775,-500.0,0.00013698,2,"2024-06-19T20:50:58.775",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917508,1718830258784,-151.0,0.00013698,2,"2024-06-19T20:50:58.784",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917509,1718830258794,-500.0,0.00013698,2,"2024-06-19T20:50:58.794",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917510,1718830258803,-18389.84,0.00013698,2,"2024-06-19T20:50:58.803",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917511,1718830258813,-151.0,0.00013698,2,"2024-06-19T20:50:58.813",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917512,1718830258822,-500.0,0.00013698,2,"2024-06-19T20:50:58.822",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917513,1718830258831,-151.0,0.00013698,2,"2024-06-19T20:50:58.831",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917514,1718830258841,-500.0,0.00013698,2,"2024-06-19T20:50:58.841",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917515,1718830258850,-151.0,0.00013698,2,"2024-06-19T20:50:58.850",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917516,1718830258860,-151.0,0.00013698,2,"2024-06-19T20:50:58.860",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917517,1718830258869,-500.0,0.00013698,2,"2024-06-19T20:50:58.869",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917518,1718830258879,-500.0,0.00013698,2,"2024-06-19T20:50:58.879",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917519,1718830258889,-500.0,0.00013698,2,"2024-06-19T20:50:58.889",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917520,1718830258900,-500.0,0.00013698,2,"2024-06-19T20:50:58.900",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917521,1718830258911,-500.0,0.00013698,2,"2024-06-19T20:50:58.911",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917522,1718830258920,-777.87,0.00013698,2,"2024-06-19T20:50:58.920",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917523,1718830258930,-500.0,0.00013698,2,"2024-06-19T20:50:58.930",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917524,1718830258939,-4145.2,0.00013698,2,"2024-06-19T20:50:58.939",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917525,1718830258948,-500.0,0.00013698,2,"2024-06-19T20:50:58.948",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917526,1718830258958,-500.0,0.00013698,2,"2024-06-19T20:50:58.958",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917527,1718830258967,-500.0,0.00013698,2,"2024-06-19T20:50:58.967",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917528,1718830258979,-500.0,0.00013698,2,"2024-06-19T20:50:58.979",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917529,1718830258988,-500.0,0.00013698,2,"2024-06-19T20:50:58.988",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917530,1718830258997,-500.0,0.00013698,2,"2024-06-19T20:50:58.997",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917531,1718830259007,-500.0,0.00013698,2,"2024-06-19T20:50:59.007",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917532,1718830259016,-626.34173895,0.00013698,2,"2024-06-19T20:50:59.016",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917533,1718830259026,-500.0,0.00013698,2,"2024-06-19T20:50:59.026",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917534,1718830259035,-500.0,0.00013698,2,"2024-06-19T20:50:59.035",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917535,1718830259045,-3871.59,0.00013698,2,"2024-06-19T20:50:59.045",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917536,1718830259055,-500.0,0.00013698,2,"2024-06-19T20:50:59.055",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917537,1718830259064,-1519.66,0.00013698,2,"2024-06-19T20:50:59.064",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917538,1718830259074,-500.0,0.00013698,2,"2024-06-19T20:50:59.074",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917539,1718830259083,-500.0,0.00013698,2,"2024-06-19T20:50:59.083",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917540,1718830259092,-503.90739854,0.00013698,2,"2024-06-19T20:50:59.092",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917541,1718830259103,-500.0,0.00013698,2,"2024-06-19T20:50:59.103",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917542,1718830259114,-9288.43,0.00013698,2,"2024-06-19T20:50:59.114",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917543,1718830259125,-500.0,0.00013698,2,"2024-06-19T20:50:59.125",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917544,1718830259134,-500.0,0.00013698,2,"2024-06-19T20:50:59.134",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917545,1718830259145,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.145",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917546,1718830259154,-500.0,0.00013698,2,"2024-06-19T20:50:59.154",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917547,1718830259164,-207.69896197,0.00013698,2,"2024-06-19T20:50:59.164",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917548,1718830259249,-292.30103803,0.00013698,2,"2024-06-19T20:50:59.249",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917549,1718830259261,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.261",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917550,1718830259271,-495.17357973,0.00013698,2,"2024-06-19T20:50:59.271",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917551,1718830259435,-4.82642027,0.00013698,2,"2024-06-19T20:50:59.435",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917552,1718830259445,-1441.09483545,0.00013698,2,"2024-06-19T20:50:59.445",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917553,1718830259456,-175.00967255,0.00013698,2,"2024-06-19T20:50:59.456",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917554,1718830259466,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.466",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917555,1718830259475,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.475",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917556,1718830259484,-500.0,0.00013698,2,"2024-06-19T20:50:59.484",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917557,1718830259494,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.494",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917558,1718830259503,-1580.15,0.00013698,2,"2024-06-19T20:50:59.503",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917559,1718830259513,-524.94,0.00013698,2,"2024-06-19T20:50:59.513",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917560,1718830259522,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.522",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917561,1718830259531,-151.0,0.00013698,2,"2024-06-19T20:50:59.531",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917562,1718830259540,-818.71,0.00013698,2,"2024-06-19T20:50:59.540",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917563,1718830259549,-218.18831152,0.00013698,2,"2024-06-19T20:50:59.549",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917564,1718830259584,-1316.41168848,0.00013698,2,"2024-06-19T20:50:59.584",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917565,1718830259594,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.594",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917566,1718830259604,-500.0,0.00013698,2,"2024-06-19T20:50:59.604",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917567,1718830259613,-151.0,0.00013698,2,"2024-06-19T20:50:59.613",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917568,1718830259623,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.623",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917569,1718830259632,-5000.0,0.00013698,2,"2024-06-19T20:50:59.632",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917570,1718830259642,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.642",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917571,1718830259651,-500.0,0.00013698,2,"2024-06-19T20:50:59.651",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917572,1718830259660,-151.0,0.00013698,2,"2024-06-19T20:50:59.660",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917573,1718830259670,-500.0,0.00013698,2,"2024-06-19T20:50:59.670",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917574,1718830259680,-3376.04,0.00013698,2,"2024-06-19T20:50:59.680",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917575,1718830259689,-500.0,0.00013698,2,"2024-06-19T20:50:59.689",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917576,1718830259699,-151.0,0.00013698,2,"2024-06-19T20:50:59.699",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917577,1718830259707,-500.0,0.00013698,2,"2024-06-19T20:50:59.707",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917578,1718830259717,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.717",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917579,1718830259727,-2159.63,0.00013698,2,"2024-06-19T20:50:59.727",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917580,1718830259736,-500.0,0.00013698,2,"2024-06-19T20:50:59.736",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917581,1718830259745,-151.0,0.00013698,2,"2024-06-19T20:50:59.745",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917582,1718830259755,-2423.05,0.00013698,2,"2024-06-19T20:50:59.755",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917583,1718830259764,-151.0,0.00013698,2,"2024-06-19T20:50:59.764",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917584,1718830259774,-151.0,0.00013698,2,"2024-06-19T20:50:59.774",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917585,1718830259784,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.784",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917586,1718830259794,-512.89662593,0.00013698,2,"2024-06-19T20:50:59.794",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917587,1718830259805,-500.0,0.00013698,2,"2024-06-19T20:50:59.805",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917588,1718830259814,-5366.92,0.00013698,2,"2024-06-19T20:50:59.814",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917589,1718830259825,-500.0,0.00013698,2,"2024-06-19T20:50:59.825",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917590,1718830259835,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.835",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917591,1718830259845,-500.0,0.00013698,2,"2024-06-19T20:50:59.845",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917592,1718830259855,-352.06236977,0.00013698,2,"2024-06-19T20:50:59.855",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917593,1718830259864,-2036.9,0.00013698,2,"2024-06-19T20:50:59.864",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917594,1718830259874,-1616.104508,0.00013698,2,"2024-06-19T20:50:59.874",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917595,1718830259884,-500.0,0.00013698,2,"2024-06-19T20:50:59.884",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917596,1718830259894,-1185.5,0.00013698,2,"2024-06-19T20:50:59.894",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917597,1718830259906,-500.53595487,0.00013698,2,"2024-06-19T20:50:59.906",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917598,1718830259917,-151.0,0.00013698,2,"2024-06-19T20:50:59.917",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917599,1718830259927,-500.0,0.00013698,2,"2024-06-19T20:50:59.927",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917600,1718830259936,-151.0,0.00013698,2,"2024-06-19T20:50:59.936",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917601,1718830259947,-1050.4,0.00013698,2,"2024-06-19T20:50:59.947",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917602,1718830259957,-151.0,0.00013698,2,"2024-06-19T20:50:59.957",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917603,1718830259967,-493.52576796,0.00013698,2,"2024-06-19T20:50:59.967",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917604,1718830259977,-151.0,0.00013698,2,"2024-06-19T20:50:59.977",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917605,1718830259988,-151.0,0.00013698,2,"2024-06-19T20:50:59.988",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917606,1718830260000,-500.0,0.00013698,2,"2024-06-19T20:51:00.000",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917607,1718830260009,-151.0,0.00013698,2,"2024-06-19T20:51:00.009",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917608,1718830260019,-500.0,0.00013698,2,"2024-06-19T20:51:00.019",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917609,1718830260028,-151.0,0.00013698,2,"2024-06-19T20:51:00.028",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917610,1718830260038,-151.0,0.00013698,2,"2024-06-19T20:51:00.038",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917611,1718830260049,-500.0,0.00013698,2,"2024-06-19T20:51:00.049",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917612,1718830260059,-151.0,0.00013698,2,"2024-06-19T20:51:00.059",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917613,1718830260068,-151.0,0.00013698,2,"2024-06-19T20:51:00.068",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917614,1718830260080,-588.0,0.00013698,2,"2024-06-19T20:51:00.080",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917615,1718830260088,-151.0,0.00013698,2,"2024-06-19T20:51:00.088",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917616,1718830260097,-151.0,0.00013698,2,"2024-06-19T20:51:00.097",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917617,1718830260106,-500.0,0.00013698,2,"2024-06-19T20:51:00.106",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917618,1718830260116,-500.0,0.00013698,2,"2024-06-19T20:51:00.116",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917619,1718830260125,-500.0,0.00013698,2,"2024-06-19T20:51:00.125",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917620,1718830260135,-151.0,0.00013698,2,"2024-06-19T20:51:00.135",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917621,1718830260144,-2012.62,0.00013698,2,"2024-06-19T20:51:00.144",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917622,1718830260153,-241.711974,0.00013698,2,"2024-06-19T20:51:00.153",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917623,1718830260163,-2889.38,0.00013698,2,"2024-06-19T20:51:00.163",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917624,1718830260172,-500.0,0.00013698,2,"2024-06-19T20:51:00.172",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917625,1718830260182,-500.0,0.00013698,2,"2024-06-19T20:51:00.182",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917626,1718830260192,-932.45,0.00013698,2,"2024-06-19T20:51:00.192",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917627,1718830260202,-500.0,0.00013698,2,"2024-06-19T20:51:00.202",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917628,1718830260212,-500.0,0.00013698,2,"2024-06-19T20:51:00.212",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917629,1718830260222,-478.03292146,0.00013698,2,"2024-06-19T20:51:00.222",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917630,1718830260232,-500.0,0.00013698,2,"2024-06-19T20:51:00.232",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917631,1718830260241,-15009.46,0.00013698,2,"2024-06-19T20:51:00.241",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917632,1718830260251,-500.0,0.00013698,2,"2024-06-19T20:51:00.251",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917633,1718830260260,-500.0,0.00013698,2,"2024-06-19T20:51:00.260",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917634,1718830260270,-500.0,0.00013698,2,"2024-06-19T20:51:00.270",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917635,1718830260281,-1297.39,0.00013698,2,"2024-06-19T20:51:00.281",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917636,1718830260290,-500.0,0.00013698,2,"2024-06-19T20:51:00.290",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917637,1718830260300,-5073.1,0.00013698,2,"2024-06-19T20:51:00.300",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917638,1718830260310,-500.0,0.00013698,2,"2024-06-19T20:51:00.310",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917639,1718830260323,-1232.03,0.00013698,2,"2024-06-19T20:51:00.323",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917640,1718830260333,-10449.27316065,0.00013698,2,"2024-06-19T20:51:00.333",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917642,1718830395234,2396.6276,9.928e-05,2,"2024-06-19T20:53:15.234",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917647,1718830475167,157.062005,0.00025,63,"2024-06-19T20:54:35.167",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917648,1718830481315,157.062005,0.00025,66,"2024-06-19T20:54:41.315",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917649,1718830490941,157.062005,0.00025,67,"2024-06-19T20:54:50.941",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917650,1718830506757,156.062005,0.00025,68,"2024-06-19T20:55:06.757",0.0002774,28.38,0.9867509199526774,1212557159.1532776]
[329917663,1718831433138,-379.43752746,0.00010694,2,"2024-06-19T21:10:33.138",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917665,1718831433151,-1071.32430337,0.00010694,2,"2024-06-19T21:10:33.151",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917668,1718831433163,-526.09627501,0.00010694,2,"2024-06-19T21:10:33.163",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917670,1718831433172,-303.49432736,0.00010695,2,"2024-06-19T21:10:33.172",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917674,1718831433206,-148.26567264,0.00010695,2,"2024-06-19T21:10:33.206",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917676,1718831433215,-907.4,0.00012539,2,"2024-06-19T21:10:33.215",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917678,1718831433225,-169.38,0.0001257,2,"2024-06-19T21:10:33.225",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917680,1718831433235,-250.0,0.00012587,2,"2024-06-19T21:10:33.235",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917681,1718831433245,-360.0,0.00012612,2,"2024-06-19T21:10:33.245",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917683,1718831433258,-640.0,0.00012632,2,"2024-06-19T21:10:33.258",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917684,1718831433268,-279.73,0.00012683,2,"2024-06-19T21:10:33.268",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917685,1718831433279,-2153.904435,0.00012865,2,"2024-06-19T21:10:33.279",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917686,1718831433288,-451.76,0.00012958,2,"2024-06-19T21:10:33.288",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917687,1718831433298,-2153.904435,0.00013026,2,"2024-06-19T21:10:33.298",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917688,1718831433308,-125.51145736,0.00013133,2,"2024-06-19T21:10:33.308",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917689,1718831433347,-24.48854264,0.00013133,2,"2024-06-19T21:10:33.347",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917690,1718831433356,-1830.0,0.00013137,2,"2024-06-19T21:10:33.356",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917691,1718831433366,-1653.0,0.00013137,2,"2024-06-19T21:10:33.366",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917692,1718831433376,-421.582,0.00013137,2,"2024-06-19T21:10:33.376",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917693,1718831433385,-1982.0,0.00013137,2,"2024-06-19T21:10:33.385",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917694,1718831433396,-2153.904435,0.00013186,2,"2024-06-19T21:10:33.396",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917695,1718831433405,-2153.904435,0.00013347,2,"2024-06-19T21:10:33.405",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917696,1718831433414,-1014.57334564,0.00013424,2,"2024-06-19T21:10:33.414",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917697,1718831433423,-1107.09245156,0.00013424,2,"2024-06-19T21:10:33.423",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917698,1718831433432,-1084.8999524,0.00013424,2,"2024-06-19T21:10:33.432",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917699,1718831433442,-2748.71,0.00013425,2,"2024-06-19T21:10:33.442",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917700,1718831433451,-2153.904435,0.00013508,2,"2024-06-19T21:10:33.451",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917701,1718831433460,-500.0,0.00013575,2,"2024-06-19T21:10:33.460",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917702,1718831433470,-179.1057378,0.00013598,2,"2024-06-19T21:10:33.470",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917703,1718831433479,-1357.81164127,0.00013598,2,"2024-06-19T21:10:33.479",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917704,1718831433490,-317.39050288,0.00013598,2,"2024-06-19T21:10:33.490",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917705,1718831433499,-188.96891995,0.00013598,2,"2024-06-19T21:10:33.499",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917706,1718831433509,-2500.0,0.00013598,2,"2024-06-19T21:10:33.509",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917707,1718831433518,-186.33834045,0.00013599,2,"2024-06-19T21:10:33.518",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917708,1718831433528,-28989.56618001,0.00013647,6,"2024-06-19T21:10:33.528",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917709,1718831434200,-2597.6944,0.00013647,6,"2024-06-19T21:10:34.200",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917714,1718831438196,-600.5,0.00013647,6,"2024-06-19T21:10:38.196",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917715,1718831438208,-10070.38581821,0.00013647,6,"2024-06-19T21:10:38.208",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917716,1718831438220,-11027.46360178,0.00013647,6,"2024-06-19T21:10:38.220",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917717,1718831438229,-184.43129772,0.00013688,2,"2024-06-19T21:10:38.229",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917718,1718831438239,-321.0,0.0001369,2,"2024-06-19T21:10:38.239",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917719,1718831438248,-224.89846155,0.00013697,2,"2024-06-19T21:10:38.248",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917720,1718831438261,-500.0,0.00013698,2,"2024-06-19T21:10:38.261",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917721,1718831438271,-500.0,0.00013698,2,"2024-06-19T21:10:38.271",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917722,1718831438281,-500.0,0.00013698,2,"2024-06-19T21:10:38.281",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917723,1718831438290,-500.0,0.00013698,2,"2024-06-19T21:10:38.290",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917724,1718831438300,-430.93933714,0.00013698,2,"2024-06-19T21:10:38.300",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917725,1718831438309,-517.20582358,0.00013698,2,"2024-06-19T21:10:38.309",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917726,1718831438319,-334.89091141,0.00013698,2,"2024-06-19T21:10:38.319",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917727,1718831438328,-500.0,0.00013698,2,"2024-06-19T21:10:38.328",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917728,1718831438339,-565.35093261,0.00013698,2,"2024-06-19T21:10:38.339",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917729,1718831438348,-500.0,0.00013698,2,"2024-06-19T21:10:38.348",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917730,1718831438357,-500.0,0.00013698,2,"2024-06-19T21:10:38.357",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917731,1718831438366,-525.72378589,0.00013698,2,"2024-06-19T21:10:38.366",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917732,1718831438376,-510.59018998,0.00013698,2,"2024-06-19T21:10:38.376",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917733,1718831438385,-309.40185643,0.00013698,2,"2024-06-19T21:10:38.385",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917734,1718831438395,-500.0,0.00013698,2,"2024-06-19T21:10:38.395",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917735,1718831438405,-500.0,0.00013698,2,"2024-06-19T21:10:38.405",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917736,1718831438414,-426.46936714,0.00013698,2,"2024-06-19T21:10:38.414",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917737,1718831438423,-500.0,0.00013698,2,"2024-06-19T21:10:38.423",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917738,1718831438434,-500.0,0.00013698,2,"2024-06-19T21:10:38.434",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917739,1718831438443,-500.0,0.00013698,2,"2024-06-19T21:10:38.443",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917740,1718831438454,-500.0,0.00013698,2,"2024-06-19T21:10:38.454",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917741,1718831438463,-500.0,0.00013698,2,"2024-06-19T21:10:38.463",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917742,1718831438473,-366.33218959,0.00013698,2,"2024-06-19T21:10:38.473",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917743,1718831438482,-500.0,0.00013698,2,"2024-06-19T21:10:38.482",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917744,1718831438491,-885.32,0.00013698,2,"2024-06-19T21:10:38.491",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917745,1718831438500,-500.0,0.00013698,2,"2024-06-19T21:10:38.500",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917746,1718831438510,-811.59,0.00013698,2,"2024-06-19T21:10:38.510",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917747,1718831438519,-543.80751367,0.00013698,2,"2024-06-19T21:10:38.519",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917748,1718831438529,-509.37,0.00013698,2,"2024-06-19T21:10:38.529",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917750,1718831438538,-270.59523814,0.00013698,2,"2024-06-19T21:10:38.538",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917751,1718831438547,-500.0,0.00013698,2,"2024-06-19T21:10:38.547",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917752,1718831438557,-500.0,0.00013698,2,"2024-06-19T21:10:38.557",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917753,1718831438567,-500.0,0.00013698,2,"2024-06-19T21:10:38.567",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917754,1718831438576,-1227.34,0.00013698,2,"2024-06-19T21:10:38.576",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917755,1718831438586,-800.66,0.00013698,2,"2024-06-19T21:10:38.586",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917756,1718831438595,-500.0,0.00013698,2,"2024-06-19T21:10:38.595",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917757,1718831438604,-500.0,0.00013698,2,"2024-06-19T21:10:38.604",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917758,1718831438614,-500.0,0.00013698,2,"2024-06-19T21:10:38.614",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917759,1718831438624,-506.07109748,0.00013698,2,"2024-06-19T21:10:38.624",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917760,1718831438633,-500.0,0.00013698,2,"2024-06-19T21:10:38.633",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917761,1718831438643,-500.0,0.00013698,2,"2024-06-19T21:10:38.643",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917762,1718831438655,-500.0,0.00013698,2,"2024-06-19T21:10:38.655",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917763,1718831438664,-500.0,0.00013698,2,"2024-06-19T21:10:38.664",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917764,1718831438674,-500.0,0.00013698,2,"2024-06-19T21:10:38.674",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917765,1718831438683,-500.0,0.00013698,2,"2024-06-19T21:10:38.683",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917766,1718831438693,-323.58276701,0.00013698,2,"2024-06-19T21:10:38.693",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917767,1718831438710,-176.41723299,0.00013698,2,"2024-06-19T21:10:38.710",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917768,1718831438719,-352.70287748,0.00013698,2,"2024-06-19T21:10:38.719",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917769,1718831438731,-147.29712252,0.00013698,2,"2024-06-19T21:10:38.731",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917770,1718831438740,-621.28,0.00013698,2,"2024-06-19T21:10:38.740",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917771,1718831438750,-500.0,0.00013698,2,"2024-06-19T21:10:38.750",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917772,1718831438759,-500.0,0.00013698,2,"2024-06-19T21:10:38.759",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917773,1718831438769,-488.63473006,0.00013698,2,"2024-06-19T21:10:38.769",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917774,1718831438780,-11.36526994,0.00013698,2,"2024-06-19T21:10:38.780",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917775,1718831438790,-500.0,0.00013698,2,"2024-06-19T21:10:38.790",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917776,1718831438801,-500.0,0.00013698,2,"2024-06-19T21:10:38.801",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917777,1718831438811,-500.0,0.00013698,2,"2024-06-19T21:10:38.811",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917778,1718831438821,-500.0,0.00013698,2,"2024-06-19T21:10:38.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917779,1718831438830,-500.0,0.00013698,2,"2024-06-19T21:10:38.830",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917780,1718831438839,-500.0,0.00013698,2,"2024-06-19T21:10:38.839",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917781,1718831438848,-500.0,0.00013698,2,"2024-06-19T21:10:38.848",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917782,1718831438857,-500.0,0.00013698,2,"2024-06-19T21:10:38.857",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917783,1718831438867,-196.2544434,0.00013698,2,"2024-06-19T21:10:38.867",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917784,1718831438877,-500.0,0.00013698,2,"2024-06-19T21:10:38.877",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917785,1718831438886,-500.0,0.00013698,2,"2024-06-19T21:10:38.886",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917786,1718831438896,-500.0,0.00013698,2,"2024-06-19T21:10:38.896",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917787,1718831438906,-151.0,0.00013698,2,"2024-06-19T21:10:38.906",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917788,1718831438915,-500.0,0.00013698,2,"2024-06-19T21:10:38.915",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917789,1718831438924,-500.0,0.00013698,2,"2024-06-19T21:10:38.924",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917790,1718831438933,-152.726761,0.00013698,2,"2024-06-19T21:10:38.933",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917791,1718831438942,-500.0,0.00013698,2,"2024-06-19T21:10:38.942",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917792,1718831438956,-500.0,0.00013698,2,"2024-06-19T21:10:38.956",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917793,1718831438966,-1053.19,0.00013698,2,"2024-06-19T21:10:38.966",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917794,1718831438975,-500.0,0.00013698,2,"2024-06-19T21:10:38.975",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917795,1718831438985,-529.96513419,0.00013698,2,"2024-06-19T21:10:38.985",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917796,1718831438995,-500.0,0.00013698,2,"2024-06-19T21:10:38.995",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917797,1718831439005,-500.0,0.00013698,2,"2024-06-19T21:10:39.005",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917798,1718831439014,-500.0,0.00013698,2,"2024-06-19T21:10:39.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917799,1718831439024,-682.81,0.00013698,2,"2024-06-19T21:10:39.024",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917800,1718831439033,-500.0,0.00013698,2,"2024-06-19T21:10:39.033",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917801,1718831439043,-546.59,0.00013698,2,"2024-06-19T21:10:39.043",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917802,1718831439053,-500.0,0.00013698,2,"2024-06-19T21:10:39.053",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917803,1718831439063,-636.92,0.00013698,2,"2024-06-19T21:10:39.063",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917804,1718831439074,-500.0,0.00013698,2,"2024-06-19T21:10:39.074",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917805,1718831439083,-200.76559948,0.00013698,2,"2024-06-19T21:10:39.083",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917806,1718831439096,-500.0,0.00013698,2,"2024-06-19T21:10:39.096",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917807,1718831439107,-833.19,0.00013698,2,"2024-06-19T21:10:39.107",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917808,1718831439116,-500.0,0.00013698,2,"2024-06-19T21:10:39.116",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917809,1718831439126,-500.0,0.00013698,2,"2024-06-19T21:10:39.126",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917810,1718831439135,-500.0,0.00013698,2,"2024-06-19T21:10:39.135",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917811,1718831439145,-802.45,0.00013698,2,"2024-06-19T21:10:39.145",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917812,1718831439157,-500.0,0.00013698,2,"2024-06-19T21:10:39.157",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917813,1718831439166,-500.0,0.00013698,2,"2024-06-19T21:10:39.166",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917814,1718831439176,-500.0,0.00013698,2,"2024-06-19T21:10:39.176",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917815,1718831439186,-500.0,0.00013698,2,"2024-06-19T21:10:39.186",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917816,1718831439196,-500.0,0.00013698,2,"2024-06-19T21:10:39.196",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917817,1718831439206,-867.22,0.00013698,2,"2024-06-19T21:10:39.206",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917818,1718831439216,-629.33,0.00013698,2,"2024-06-19T21:10:39.216",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917819,1718831439226,-500.0,0.00013698,2,"2024-06-19T21:10:39.226",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917820,1718831439236,-500.0,0.00013698,2,"2024-06-19T21:10:39.236",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917821,1718831439245,-500.0,0.00013698,2,"2024-06-19T21:10:39.245",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917822,1718831439256,-500.0,0.00013698,2,"2024-06-19T21:10:39.256",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917823,1718831439266,-500.0,0.00013698,2,"2024-06-19T21:10:39.266",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917824,1718831439276,-500.0,0.00013698,2,"2024-06-19T21:10:39.276",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917825,1718831439285,-564.85202768,0.00013698,2,"2024-06-19T21:10:39.285",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917826,1718831439295,-898.65,0.00013698,2,"2024-06-19T21:10:39.295",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917827,1718831439305,-500.0,0.00013698,2,"2024-06-19T21:10:39.305",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917828,1718831439315,-500.0,0.00013698,2,"2024-06-19T21:10:39.315",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917829,1718831439325,-500.0,0.00013698,2,"2024-06-19T21:10:39.325",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917830,1718831439335,-853.68,0.00013698,2,"2024-06-19T21:10:39.335",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917831,1718831439345,-500.0,0.00013698,2,"2024-06-19T21:10:39.345",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917832,1718831439356,-500.0,0.00013698,2,"2024-06-19T21:10:39.356",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917833,1718831439366,-699.71,0.00013698,2,"2024-06-19T21:10:39.366",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917834,1718831439375,-500.0,0.00013698,2,"2024-06-19T21:10:39.375",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917835,1718831439384,-500.0,0.00013698,2,"2024-06-19T21:10:39.384",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917836,1718831439394,-500.0,0.00013698,2,"2024-06-19T21:10:39.394",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917837,1718831439404,-500.0,0.00013698,2,"2024-06-19T21:10:39.404",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917838,1718831439414,-874.92,0.00013698,2,"2024-06-19T21:10:39.414",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917839,1718831439423,-500.0,0.00013698,2,"2024-06-19T21:10:39.423",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917840,1718831439433,-631.27,0.00013698,2,"2024-06-19T21:10:39.433",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917841,1718831439443,-500.0,0.00013698,2,"2024-06-19T21:10:39.443",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917842,1718831439453,-500.0,0.00013698,2,"2024-06-19T21:10:39.453",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917843,1718831439463,-500.0,0.00013698,2,"2024-06-19T21:10:39.463",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917844,1718831439472,-500.0,0.00013698,2,"2024-06-19T21:10:39.472",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917845,1718831439482,-500.0,0.00013698,2,"2024-06-19T21:10:39.482",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917846,1718831439491,-500.0,0.00013698,2,"2024-06-19T21:10:39.491",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917847,1718831439500,-500.0,0.00013698,2,"2024-06-19T21:10:39.500",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917848,1718831439510,-227.85459993,0.00013698,2,"2024-06-19T21:10:39.510",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917849,1718831439519,-500.0,0.00013698,2,"2024-06-19T21:10:39.519",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917850,1718831439529,-500.0,0.00013698,2,"2024-06-19T21:10:39.529",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917851,1718831439538,-500.0,0.00013698,2,"2024-06-19T21:10:39.538",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917852,1718831439547,-567.04,0.00013698,2,"2024-06-19T21:10:39.547",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917853,1718831439557,-500.0,0.00013698,2,"2024-06-19T21:10:39.557",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917854,1718831439567,-500.0,0.00013698,2,"2024-06-19T21:10:39.567",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917855,1718831439577,-424.50477388,0.00013698,2,"2024-06-19T21:10:39.577",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917856,1718831439597,-75.49522612,0.00013698,2,"2024-06-19T21:10:39.597",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917857,1718831439607,-258.3114945,0.00013698,2,"2024-06-19T21:10:39.607",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917858,1718831439619,-241.6885055,0.00013698,2,"2024-06-19T21:10:39.619",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917859,1718831439629,-500.0,0.00013698,2,"2024-06-19T21:10:39.629",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917860,1718831439639,-500.0,0.00013698,2,"2024-06-19T21:10:39.639",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917861,1718831439648,-500.0,0.00013698,2,"2024-06-19T21:10:39.648",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917862,1718831439658,-500.0,0.00013698,2,"2024-06-19T21:10:39.658",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917863,1718831439668,-500.0,0.00013698,2,"2024-06-19T21:10:39.668",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917864,1718831439677,-500.0,0.00013698,2,"2024-06-19T21:10:39.677",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917865,1718831439687,-500.0,0.00013698,2,"2024-06-19T21:10:39.687",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917866,1718831439697,-500.0,0.00013698,2,"2024-06-19T21:10:39.697",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917867,1718831439707,-500.0,0.00013698,2,"2024-06-19T21:10:39.707",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917868,1718831439716,-500.0,0.00013698,2,"2024-06-19T21:10:39.716",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917869,1718831439726,-500.0,0.00013698,2,"2024-06-19T21:10:39.726",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917870,1718831439735,-500.0,0.00013698,2,"2024-06-19T21:10:39.735",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917871,1718831439744,-507.88403556,0.00013698,2,"2024-06-19T21:10:39.744",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917872,1718831439754,-500.0,0.00013698,2,"2024-06-19T21:10:39.754",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917873,1718831439764,-500.0,0.00013698,2,"2024-06-19T21:10:39.764",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917874,1718831439773,-500.0,0.00013698,2,"2024-06-19T21:10:39.773",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917875,1718831439783,-500.0,0.00013698,2,"2024-06-19T21:10:39.783",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917876,1718831439793,-500.0,0.00013698,2,"2024-06-19T21:10:39.793",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917877,1718831439803,-500.0,0.00013698,2,"2024-06-19T21:10:39.803",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917878,1718831439813,-500.0,0.00013698,2,"2024-06-19T21:10:39.813",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917879,1718831439822,-1009.9,0.00013698,2,"2024-06-19T21:10:39.822",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917880,1718831439831,-754.36,0.00013698,2,"2024-06-19T21:10:39.831",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917881,1718831439841,-500.0,0.00013698,2,"2024-06-19T21:10:39.841",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917882,1718831439851,-500.0,0.00013698,2,"2024-06-19T21:10:39.851",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917883,1718831439860,-500.0,0.00013698,2,"2024-06-19T21:10:39.860",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917884,1718831439869,-500.0,0.00013698,2,"2024-06-19T21:10:39.869",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917885,1718831439878,-672.21,0.00013698,2,"2024-06-19T21:10:39.878",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917886,1718831439887,-784.04,0.00013698,2,"2024-06-19T21:10:39.887",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917887,1718831439897,-500.0,0.00013698,2,"2024-06-19T21:10:39.897",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917888,1718831439906,-643.41613557,0.00013698,2,"2024-06-19T21:10:39.906",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917889,1718831439917,-500.0,0.00013698,2,"2024-06-19T21:10:39.917",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917890,1718831439927,-500.0,0.00013698,2,"2024-06-19T21:10:39.927",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917891,1718831439936,-500.0,0.00013698,2,"2024-06-19T21:10:39.936",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917892,1718831439946,-500.0,0.00013698,2,"2024-06-19T21:10:39.946",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917894,1718831439955,-500.0,0.00013698,2,"2024-06-19T21:10:39.955",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917896,1718831439964,-500.0,0.00013698,2,"2024-06-19T21:10:39.964",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917898,1718831439974,-500.0,0.00013698,2,"2024-06-19T21:10:39.974",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917900,1718831439984,-500.0,0.00013698,2,"2024-06-19T21:10:39.984",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917902,1718831439994,-500.0,0.00013698,2,"2024-06-19T21:10:39.994",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917904,1718831440004,-500.0,0.00013698,2,"2024-06-19T21:10:40.004",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917905,1718831440014,-500.0,0.00013698,2,"2024-06-19T21:10:40.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917906,1718831440024,-500.0,0.00013698,2,"2024-06-19T21:10:40.024",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917907,1718831440033,-648.73,0.00013698,2,"2024-06-19T21:10:40.033",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917908,1718831440043,-500.0,0.00013698,2,"2024-06-19T21:10:40.043",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917909,1718831440053,-890.79,0.00013698,2,"2024-06-19T21:10:40.053",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917910,1718831440063,-500.0,0.00013698,2,"2024-06-19T21:10:40.063",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917911,1718831440073,-500.0,0.00013698,2,"2024-06-19T21:10:40.073",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917912,1718831440083,-500.0,0.00013698,2,"2024-06-19T21:10:40.083",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917914,1718831440092,-500.0,0.00013698,2,"2024-06-19T21:10:40.092",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917916,1718831440102,-582.29386382,0.00013698,2,"2024-06-19T21:10:40.102",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917918,1718831440112,-500.0,0.00013698,2,"2024-06-19T21:10:40.112",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917920,1718831440122,-500.0,0.00013698,2,"2024-06-19T21:10:40.122",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917922,1718831440131,-502.92916353,0.00013698,2,"2024-06-19T21:10:40.131",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917923,1718831440141,-500.0,0.00013698,2,"2024-06-19T21:10:40.141",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917924,1718831440152,-500.0,0.00013698,2,"2024-06-19T21:10:40.152",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917925,1718831440162,-500.0,0.00013698,2,"2024-06-19T21:10:40.162",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917926,1718831440171,-500.0,0.00013698,2,"2024-06-19T21:10:40.171",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917927,1718831440181,-500.0,0.00013698,2,"2024-06-19T21:10:40.181",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917928,1718831440191,-500.0,0.00013698,2,"2024-06-19T21:10:40.191",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917929,1718831440200,-500.0,0.00013698,2,"2024-06-19T21:10:40.200",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917930,1718831440209,-500.0,0.00013698,2,"2024-06-19T21:10:40.209",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917931,1718831440219,-500.0,0.00013698,2,"2024-06-19T21:10:40.219",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917932,1718831440229,-500.0,0.00013698,2,"2024-06-19T21:10:40.229",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917934,1718831440238,-500.0,0.00013698,2,"2024-06-19T21:10:40.238",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917935,1718831440247,-500.0,0.00013698,2,"2024-06-19T21:10:40.247",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917936,1718831440261,-663.62,0.00013698,2,"2024-06-19T21:10:40.261",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917937,1718831440270,-500.0,0.00013698,2,"2024-06-19T21:10:40.270",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917938,1718831440280,-500.0,0.00013698,2,"2024-06-19T21:10:40.280",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917939,1718831440290,-804.94,0.00013698,2,"2024-06-19T21:10:40.290",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917940,1718831440300,-500.0,0.00013698,2,"2024-06-19T21:10:40.300",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917941,1718831440310,-500.0,0.00013698,2,"2024-06-19T21:10:40.310",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917942,1718831440319,-500.0,0.00013698,2,"2024-06-19T21:10:40.319",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917943,1718831440330,-500.0,0.00013698,2,"2024-06-19T21:10:40.330",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917944,1718831440340,-500.0,0.00013698,2,"2024-06-19T21:10:40.340",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917945,1718831440351,-608.34,0.00013698,2,"2024-06-19T21:10:40.351",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917946,1718831440362,-500.0,0.00013698,2,"2024-06-19T21:10:40.362",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917947,1718831440372,-500.0,0.00013698,2,"2024-06-19T21:10:40.372",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917948,1718831440382,-500.0,0.00013698,2,"2024-06-19T21:10:40.382",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917949,1718831440392,-500.0,0.00013698,2,"2024-06-19T21:10:40.392",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917950,1718831440403,-500.0,0.00013698,2,"2024-06-19T21:10:40.403",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917951,1718831440413,-500.0,0.00013698,2,"2024-06-19T21:10:40.413",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917952,1718831440422,-203.74426359,0.00013698,2,"2024-06-19T21:10:40.422",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917953,1718831440433,-500.0,0.00013698,2,"2024-06-19T21:10:40.433",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917954,1718831440443,-1000.0,0.00013698,2,"2024-06-19T21:10:40.443",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917955,1718831440453,-500.0,0.00013698,2,"2024-06-19T21:10:40.453",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917956,1718831440463,-500.0,0.00013698,2,"2024-06-19T21:10:40.463",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917957,1718831440472,-500.0,0.00013698,2,"2024-06-19T21:10:40.472",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917958,1718831440482,-500.0,0.00013698,2,"2024-06-19T21:10:40.482",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917959,1718831440491,-500.0,0.00013698,2,"2024-06-19T21:10:40.491",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917960,1718831440501,-500.0,0.00013698,2,"2024-06-19T21:10:40.501",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917961,1718831440510,-812.82,0.00013698,2,"2024-06-19T21:10:40.510",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917962,1718831440520,-500.0,0.00013698,2,"2024-06-19T21:10:40.520",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917963,1718831440529,-500.0,0.00013698,2,"2024-06-19T21:10:40.529",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917964,1718831440539,-500.0,0.00013698,2,"2024-06-19T21:10:40.539",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917965,1718831440549,-1084.62,0.00013698,2,"2024-06-19T21:10:40.549",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917966,1718831440559,-500.0,0.00013698,2,"2024-06-19T21:10:40.559",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917967,1718831440569,-500.0,0.00013698,2,"2024-06-19T21:10:40.569",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917968,1718831440578,-500.0,0.00013698,2,"2024-06-19T21:10:40.578",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917969,1718831440588,-500.0,0.00013698,2,"2024-06-19T21:10:40.588",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917970,1718831440598,-500.0,0.00013698,2,"2024-06-19T21:10:40.598",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917971,1718831440608,-500.0,0.00013698,2,"2024-06-19T21:10:40.608",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917972,1718831440618,-500.0,0.00013698,2,"2024-06-19T21:10:40.618",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917973,1718831440628,-500.0,0.00013698,2,"2024-06-19T21:10:40.628",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917974,1718831440638,-500.0,0.00013698,2,"2024-06-19T21:10:40.638",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917975,1718831440650,-713.49,0.00013698,2,"2024-06-19T21:10:40.650",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917976,1718831440660,-500.0,0.00013698,2,"2024-06-19T21:10:40.660",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917977,1718831440670,-500.0,0.00013698,2,"2024-06-19T21:10:40.670",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917978,1718831440679,-500.0,0.00013698,2,"2024-06-19T21:10:40.679",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917979,1718831440689,-500.0,0.00013698,2,"2024-06-19T21:10:40.689",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917980,1718831440699,-378.18594038,0.00013698,2,"2024-06-19T21:10:40.699",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917981,1718831440709,-500.0,0.00013698,2,"2024-06-19T21:10:40.709",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917982,1718831440719,-500.0,0.00013698,2,"2024-06-19T21:10:40.719",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917983,1718831440728,-500.0,0.00013698,2,"2024-06-19T21:10:40.728",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917984,1718831440739,-500.0,0.00013698,2,"2024-06-19T21:10:40.739",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917985,1718831440749,-924.04,0.00013698,2,"2024-06-19T21:10:40.749",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917986,1718831440759,-500.0,0.00013698,2,"2024-06-19T21:10:40.759",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917987,1718831440770,-500.0,0.00013698,2,"2024-06-19T21:10:40.770",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917988,1718831440779,-500.0,0.00013698,2,"2024-06-19T21:10:40.779",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917989,1718831440789,-500.0,0.00013698,2,"2024-06-19T21:10:40.789",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917990,1718831440798,-500.0,0.00013698,2,"2024-06-19T21:10:40.798",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917991,1718831440808,-210.43914609,0.00013698,2,"2024-06-19T21:10:40.808",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917992,1718831440817,-500.0,0.00013698,2,"2024-06-19T21:10:40.817",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917993,1718831440827,-500.0,0.00013698,2,"2024-06-19T21:10:40.827",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917994,1718831440836,-500.0,0.00013698,2,"2024-06-19T21:10:40.836",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917995,1718831440846,-500.0,0.00013698,2,"2024-06-19T21:10:40.846",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917996,1718831440856,-500.0,0.00013698,2,"2024-06-19T21:10:40.856",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917997,1718831440865,-781.22,0.00013698,2,"2024-06-19T21:10:40.865",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917998,1718831440875,-490.08640995,0.00013698,2,"2024-06-19T21:10:40.875",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329917999,1718831440884,-500.0,0.00013698,2,"2024-06-19T21:10:40.884",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918000,1718831440894,-500.0,0.00013698,2,"2024-06-19T21:10:40.894",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918001,1718831440904,-500.0,0.00013698,2,"2024-06-19T21:10:40.904",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918002,1718831440913,-98.76542089,0.00013698,2,"2024-06-19T21:10:40.913",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918003,1718831440938,-457.72973876,0.00013698,2,"2024-06-19T21:10:40.938",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918004,1718831440976,-1222.35484035,0.00013698,2,"2024-06-19T21:10:40.976",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918005,1718831440985,-500.0,0.00013698,2,"2024-06-19T21:10:40.985",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918006,1718831440995,-540.14474734,0.00013698,2,"2024-06-19T21:10:40.995",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918007,1718831441004,-471.75710803,0.00013698,2,"2024-06-19T21:10:41.004",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918008,1718831441016,-28.24289197,0.00013698,2,"2024-06-19T21:10:41.016",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918009,1718831441025,-500.0,0.00013698,2,"2024-06-19T21:10:41.025",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918010,1718831441035,-246.26341842,0.00013698,2,"2024-06-19T21:10:41.035",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918011,1718831441045,-500.0,0.00013698,2,"2024-06-19T21:10:41.045",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918012,1718831441054,-500.0,0.00013698,2,"2024-06-19T21:10:41.054",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918013,1718831441063,-500.0,0.00013698,2,"2024-06-19T21:10:41.063",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918014,1718831441072,-530.33,0.00013698,2,"2024-06-19T21:10:41.072",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918015,1718831441081,-500.0,0.00013698,2,"2024-06-19T21:10:41.081",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918016,1718831441090,-634.05223742,0.00013698,2,"2024-06-19T21:10:41.090",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918017,1718831441100,-522.72,0.00013698,2,"2024-06-19T21:10:41.100",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918018,1718831441110,-500.0,0.00013698,2,"2024-06-19T21:10:41.110",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918020,1718831441119,-500.0,0.00013698,2,"2024-06-19T21:10:41.119",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918022,1718831441129,-500.0,0.00013698,2,"2024-06-19T21:10:41.129",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918024,1718831441138,-313.96783403,0.00013698,2,"2024-06-19T21:10:41.138",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918026,1718831441148,-500.0,0.00013698,2,"2024-06-19T21:10:41.148",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918027,1718831441157,-500.0,0.00013698,2,"2024-06-19T21:10:41.157",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918028,1718831441166,-505.59956126,0.00013698,2,"2024-06-19T21:10:41.166",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918029,1718831441175,-667.72,0.00013698,2,"2024-06-19T21:10:41.175",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918030,1718831441184,-562.55990259,0.00013698,2,"2024-06-19T21:10:41.184",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918031,1718831441194,-500.0,0.00013698,2,"2024-06-19T21:10:41.194",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918032,1718831441203,-594.88,0.00013698,2,"2024-06-19T21:10:41.203",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918033,1718831441212,-901.13,0.00013698,2,"2024-06-19T21:10:41.212",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918034,1718831441220,-500.0,0.00013698,2,"2024-06-19T21:10:41.220",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918035,1718831441230,-831.44109152,0.00013698,2,"2024-06-19T21:10:41.230",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918036,1718831441243,-218.95890848,0.00013698,2,"2024-06-19T21:10:41.243",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918037,1718831441253,-500.0,0.00013698,2,"2024-06-19T21:10:41.253",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918038,1718831441266,-844.6,0.00013698,2,"2024-06-19T21:10:41.266",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918039,1718831441275,-580.03904413,0.00013698,2,"2024-06-19T21:10:41.275",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918040,1718831441285,-500.0,0.00013698,2,"2024-06-19T21:10:41.285",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918041,1718831441295,-500.0,0.00013698,2,"2024-06-19T21:10:41.295",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918042,1718831441307,-500.0,0.00013698,2,"2024-06-19T21:10:41.307",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918043,1718831441321,-500.0,0.00013698,2,"2024-06-19T21:10:41.321",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918044,1718831441331,-500.0,0.00013698,2,"2024-06-19T21:10:41.331",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918045,1718831441343,-500.0,0.00013698,2,"2024-06-19T21:10:41.343",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918046,1718831441354,-500.0,0.00013698,2,"2024-06-19T21:10:41.354",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918047,1718831441363,-500.0,0.00013698,2,"2024-06-19T21:10:41.363",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918048,1718831441373,-500.0,0.00013698,2,"2024-06-19T21:10:41.373",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918049,1718831441382,-1083.57,0.00013698,2,"2024-06-19T21:10:41.382",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918050,1718831441391,-200.75369984,0.00013698,2,"2024-06-19T21:10:41.391",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918051,1718831441428,-196.53575543,0.00013698,2,"2024-06-19T21:10:41.428",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918052,1718831441437,-500.0,0.00013698,2,"2024-06-19T21:10:41.437",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918053,1718831441447,-500.0,0.00013698,2,"2024-06-19T21:10:41.447",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918054,1718831441456,-500.0,0.00013698,2,"2024-06-19T21:10:41.456",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918055,1718831441466,-500.0,0.00013698,2,"2024-06-19T21:10:41.466",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918056,1718831441475,-500.0,0.00013698,2,"2024-06-19T21:10:41.475",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918057,1718831441484,-500.0,0.00013698,2,"2024-06-19T21:10:41.484",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918058,1718831441494,-500.0,0.00013698,2,"2024-06-19T21:10:41.494",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918059,1718831441504,-500.0,0.00013698,2,"2024-06-19T21:10:41.504",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918060,1718831441513,-500.0,0.00013698,2,"2024-06-19T21:10:41.513",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918061,1718831441522,-752.62,0.00013698,2,"2024-06-19T21:10:41.522",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918062,1718831441531,-500.0,0.00013698,2,"2024-06-19T21:10:41.531",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918063,1718831441540,-536.34763182,0.00013698,2,"2024-06-19T21:10:41.540",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918064,1718831441549,-500.0,0.00013698,2,"2024-06-19T21:10:41.549",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918065,1718831441559,-580.67,0.00013698,2,"2024-06-19T21:10:41.559",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918066,1718831441568,-500.0,0.00013698,2,"2024-06-19T21:10:41.568",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918067,1718831441577,-505.93325013,0.00013698,2,"2024-06-19T21:10:41.577",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918068,1718831441586,-500.0,0.00013698,2,"2024-06-19T21:10:41.586",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918069,1718831441595,-225.00695532,0.00013698,2,"2024-06-19T21:10:41.595",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918070,1718831441608,-274.99304468,0.00013698,2,"2024-06-19T21:10:41.608",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918071,1718831441617,-500.0,0.00013698,2,"2024-06-19T21:10:41.617",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918072,1718831441627,-521.56399866,0.00013698,2,"2024-06-19T21:10:41.627",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918073,1718831441636,-500.0,0.00013698,2,"2024-06-19T21:10:41.636",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918074,1718831441645,-198.18109566,0.00013698,2,"2024-06-19T21:10:41.645",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918075,1718831441655,-515.75277571,0.00013698,2,"2024-06-19T21:10:41.655",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918076,1718831441664,-500.0,0.00013698,2,"2024-06-19T21:10:41.664",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918077,1718831441673,-500.0,0.00013698,2,"2024-06-19T21:10:41.673",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918078,1718831441682,-500.0,0.00013698,2,"2024-06-19T21:10:41.682",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918079,1718831441691,-5000.0,0.00013698,2,"2024-06-19T21:10:41.691",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918080,1718831441700,-500.0,0.00013698,2,"2024-06-19T21:10:41.700",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918081,1718831441710,-500.0,0.00013698,2,"2024-06-19T21:10:41.710",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918082,1718831441719,-500.0,0.00013698,2,"2024-06-19T21:10:41.719",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918083,1718831441729,-500.0,0.00013698,2,"2024-06-19T21:10:41.729",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918084,1718831441738,-1097.42,0.00013698,2,"2024-06-19T21:10:41.738",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918085,1718831441747,-1436.61,0.00013698,2,"2024-06-19T21:10:41.747",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918086,1718831441756,-1032.19,0.00013698,2,"2024-06-19T21:10:41.756",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918087,1718831441766,-500.0,0.00013698,2,"2024-06-19T21:10:41.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918088,1718831441775,-500.0,0.00013698,2,"2024-06-19T21:10:41.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918089,1718831441784,-500.0,0.00013698,2,"2024-06-19T21:10:41.784",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918090,1718831441794,-500.0,0.00013698,2,"2024-06-19T21:10:41.794",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918091,1718831441803,-500.0,0.00013698,2,"2024-06-19T21:10:41.803",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918092,1718831441812,-500.0,0.00013698,2,"2024-06-19T21:10:41.812",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918093,1718831441821,-583.79,0.00013698,2,"2024-06-19T21:10:41.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918094,1718831441832,-894.41,0.00013698,2,"2024-06-19T21:10:41.832",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918095,1718831441843,-500.0,0.00013698,2,"2024-06-19T21:10:41.843",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918096,1718831441853,-500.0,0.00013698,2,"2024-06-19T21:10:41.853",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918097,1718831441864,-500.0,0.00013698,2,"2024-06-19T21:10:41.864",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918098,1718831441875,-405.42523994,0.00013698,2,"2024-06-19T21:10:41.875",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918099,1718831441884,-500.0,0.00013698,2,"2024-06-19T21:10:41.884",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918100,1718831441894,-1229.39,0.00013698,2,"2024-06-19T21:10:41.894",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918101,1718831441904,-500.0,0.00013698,2,"2024-06-19T21:10:41.904",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918102,1718831441913,-500.0,0.00013698,2,"2024-06-19T21:10:41.913",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918103,1718831441923,-500.0,0.00013698,2,"2024-06-19T21:10:41.923",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918104,1718831441933,-500.0,0.00013698,2,"2024-06-19T21:10:41.933",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918105,1718831441942,-500.0,0.00013698,2,"2024-06-19T21:10:41.942",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918106,1718831441952,-500.0,0.00013698,2,"2024-06-19T21:10:41.952",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918107,1718831441962,-500.0,0.00013698,2,"2024-06-19T21:10:41.962",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918108,1718831441972,-500.0,0.00013698,2,"2024-06-19T21:10:41.972",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918109,1718831441982,-500.0,0.00013698,2,"2024-06-19T21:10:41.982",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918110,1718831441991,-500.0,0.00013698,2,"2024-06-19T21:10:41.991",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918111,1718831442001,-874.34,0.00013698,2,"2024-06-19T21:10:42.001",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918112,1718831442011,-578.39,0.00013698,2,"2024-06-19T21:10:42.011",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918113,1718831442251,-70.5243715,0.00013698,2,"2024-06-19T21:10:42.251",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918114,1718831442269,-881.4756285,0.00013698,2,"2024-06-19T21:10:42.269",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918115,1718831442279,-26.39638178,0.00013698,2,"2024-06-19T21:10:42.279",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918117,1718831442874,-1703.16552533,0.00013374,2,"2024-06-19T21:10:42.874",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918118,1718831442884,-473.60361822,0.00013698,2,"2024-06-19T21:10:42.884",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918120,1718831442894,-500.0,0.00013698,2,"2024-06-19T21:10:42.894",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918121,1718831442905,-500.0,0.00013698,2,"2024-06-19T21:10:42.905",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918122,1718831442915,-247.73085645,0.00013698,2,"2024-06-19T21:10:42.915",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918123,1718831442927,-389.20914355,0.00013698,2,"2024-06-19T21:10:42.927",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918124,1718831442937,-230.61455787,0.00013698,2,"2024-06-19T21:10:42.937",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918125,1718831442993,-1450.07544213,0.00013698,2,"2024-06-19T21:10:42.993",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918126,1718831443002,-500.0,0.00013698,2,"2024-06-19T21:10:43.002",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918127,1718831443012,-173.69472355,0.00013698,2,"2024-06-19T21:10:43.012",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918128,1718831443024,-1721.48527645,0.00013698,2,"2024-06-19T21:10:43.024",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918129,1718831443034,-893.6,0.00013698,2,"2024-06-19T21:10:43.034",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918130,1718831443043,-500.0,0.00013698,2,"2024-06-19T21:10:43.043",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918131,1718831443053,-500.0,0.00013698,2,"2024-06-19T21:10:43.053",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918132,1718831443062,-500.0,0.00013698,2,"2024-06-19T21:10:43.062",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918133,1718831443072,-500.0,0.00013698,2,"2024-06-19T21:10:43.072",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918134,1718831443081,-500.0,0.00013698,2,"2024-06-19T21:10:43.081",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918136,1718831443091,-500.0,0.00013698,2,"2024-06-19T21:10:43.091",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918138,1718831443101,-500.0,0.00013698,2,"2024-06-19T21:10:43.101",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918140,1718831443111,-500.0,0.00013698,2,"2024-06-19T21:10:43.111",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918141,1718831443120,-1212.66,0.00013698,2,"2024-06-19T21:10:43.120",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918142,1718831443131,-500.0,0.00013698,2,"2024-06-19T21:10:43.131",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918143,1718831443140,-36.25494325,0.00013698,2,"2024-06-19T21:10:43.140",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918144,1718831443250,-337.21636402,0.00013698,2,"2024-06-19T21:10:43.250",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918145,1718831443268,-126.52869273,0.00013698,2,"2024-06-19T21:10:43.268",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918146,1718831443278,-506.09,0.00013698,2,"2024-06-19T21:10:43.278",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918147,1718831443287,-298.29276821,0.00013698,2,"2024-06-19T21:10:43.287",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918148,1718831443299,-201.70723179,0.00013698,2,"2024-06-19T21:10:43.299",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918149,1718831443310,-500.0,0.00013698,2,"2024-06-19T21:10:43.310",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918150,1718831443320,-2.29276811,0.00013698,2,"2024-06-19T21:10:43.320",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918151,1718831443333,-497.70723189,0.00013698,2,"2024-06-19T21:10:43.333",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918152,1718831443342,-998.23,0.00013698,2,"2024-06-19T21:10:43.342",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918153,1718831443352,-500.0,0.00013698,2,"2024-06-19T21:10:43.352",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918154,1718831443361,-500.0,0.00013698,2,"2024-06-19T21:10:43.361",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918155,1718831443371,-500.0,0.00013698,2,"2024-06-19T21:10:43.371",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918156,1718831443380,-500.0,0.00013698,2,"2024-06-19T21:10:43.380",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918157,1718831443389,-500.0,0.00013698,2,"2024-06-19T21:10:43.389",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918158,1718831443399,-500.0,0.00013698,2,"2024-06-19T21:10:43.399",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918159,1718831443409,-500.0,0.00013698,2,"2024-06-19T21:10:43.409",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918160,1718831443419,-500.0,0.00013698,2,"2024-06-19T21:10:43.419",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918161,1718831443429,-1681.78,0.00013698,2,"2024-06-19T21:10:43.429",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918162,1718831443438,-500.0,0.00013698,2,"2024-06-19T21:10:43.438",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918163,1718831443448,-500.0,0.00013698,2,"2024-06-19T21:10:43.448",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918164,1718831443458,-500.0,0.00013698,2,"2024-06-19T21:10:43.458",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918165,1718831443468,-867.16,0.00013698,2,"2024-06-19T21:10:43.468",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918166,1718831443478,-501.92461283,0.00013698,2,"2024-06-19T21:10:43.478",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918167,1718831443487,-1514.24,0.00013698,2,"2024-06-19T21:10:43.487",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918168,1718831443496,-500.0,0.00013698,2,"2024-06-19T21:10:43.496",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918169,1718831443506,-500.0,0.00013698,2,"2024-06-19T21:10:43.506",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918170,1718831443516,-500.0,0.00013698,2,"2024-06-19T21:10:43.516",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918171,1718831443526,-500.0,0.00013698,2,"2024-06-19T21:10:43.526",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918172,1718831443536,-1673.48,0.00013698,2,"2024-06-19T21:10:43.536",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918174,1718831443545,-1735.76,0.00013698,2,"2024-06-19T21:10:43.545",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918176,1718831443556,-500.0,0.00013698,2,"2024-06-19T21:10:43.556",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918178,1718831443566,-1934.02,0.00013698,2,"2024-06-19T21:10:43.566",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918180,1718831443575,-500.0,0.00013698,2,"2024-06-19T21:10:43.575",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918182,1718831443585,-500.0,0.00013698,2,"2024-06-19T21:10:43.585",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918183,1718831443594,-500.0,0.00013698,2,"2024-06-19T21:10:43.594",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918184,1718831443604,-500.0,0.00013698,2,"2024-06-19T21:10:43.604",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918185,1718831443613,-1251.87,0.00013698,2,"2024-06-19T21:10:43.613",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918187,1718831443622,-500.0,0.00013698,2,"2024-06-19T21:10:43.622",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918189,1718831443633,-500.0,0.00013698,2,"2024-06-19T21:10:43.633",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918191,1718831443642,-500.0,0.00013698,2,"2024-06-19T21:10:43.642",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918193,1718831443651,-500.0,0.00013698,2,"2024-06-19T21:10:43.651",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918194,1718831443661,-500.0,0.00013698,2,"2024-06-19T21:10:43.661",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918195,1718831443671,-7779.14816628,0.00013698,2,"2024-06-19T21:10:43.671",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918196,1718831443708,-361.12140118,0.00013698,2,"2024-06-19T21:10:43.708",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918197,1718831443720,-559.51628042,0.00013698,2,"2024-06-19T21:10:43.720",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918198,1718831443731,-763.48000001,0.00013698,2,"2024-06-19T21:10:43.731",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918199,1718831443743,-265.760515,0.00013698,2,"2024-06-19T21:10:43.743",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918202,1718831443790,-489.3506331,0.00013698,2,"2024-06-19T21:10:43.790",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918204,1718831443800,-500.0,0.00013698,2,"2024-06-19T21:10:43.800",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918206,1718831443810,-1901.04,0.00013698,2,"2024-06-19T21:10:43.810",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918208,1718831443820,-500.0,0.00013698,2,"2024-06-19T21:10:43.820",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918209,1718831443830,-500.0,0.00013698,2,"2024-06-19T21:10:43.830",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918210,1718831443839,-574.89595738,0.00013698,2,"2024-06-19T21:10:43.839",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918211,1718831443849,-500.0,0.00013698,2,"2024-06-19T21:10:43.849",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918212,1718831443858,-500.0,0.00013698,2,"2024-06-19T21:10:43.858",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918214,1718831443867,-773.77,0.00013698,2,"2024-06-19T21:10:43.867",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918215,1718831443876,-500.0,0.00013698,2,"2024-06-19T21:10:43.876",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918216,1718831443885,-500.0,0.00013698,2,"2024-06-19T21:10:43.885",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918217,1718831443895,-589.77,0.00013698,2,"2024-06-19T21:10:43.895",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918218,1718831443904,-500.0,0.00013698,2,"2024-06-19T21:10:43.904",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918219,1718831443914,-2615.08,0.00013698,2,"2024-06-19T21:10:43.914",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918220,1718831443923,-500.0,0.00013698,2,"2024-06-19T21:10:43.923",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918221,1718831443932,-500.0,0.00013698,2,"2024-06-19T21:10:43.932",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918222,1718831443941,-500.0,0.00013698,2,"2024-06-19T21:10:43.941",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918223,1718831443951,-500.0,0.00013698,2,"2024-06-19T21:10:43.951",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918224,1718831443960,-500.0,0.00013698,2,"2024-06-19T21:10:43.960",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918225,1718831443970,-1034.45,0.00013698,2,"2024-06-19T21:10:43.970",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918226,1718831443979,-669.39,0.00013698,2,"2024-06-19T21:10:43.979",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918227,1718831443989,-500.0,0.00013698,2,"2024-06-19T21:10:43.989",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918228,1718831443999,-500.0,0.00013698,2,"2024-06-19T21:10:43.999",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918229,1718831444008,-500.0,0.00013698,2,"2024-06-19T21:10:44.008",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918230,1718831444018,-1614.64,0.00013698,2,"2024-06-19T21:10:44.018",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918231,1718831444027,-500.0,0.00013698,2,"2024-06-19T21:10:44.027",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918232,1718831444036,-500.0,0.00013698,2,"2024-06-19T21:10:44.036",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918233,1718831444046,-1814.51,0.00013698,2,"2024-06-19T21:10:44.046",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918234,1718831444055,-500.0,0.00013698,2,"2024-06-19T21:10:44.055",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918235,1718831444064,-500.0,0.00013698,2,"2024-06-19T21:10:44.064",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918236,1718831444074,-500.0,0.00013698,2,"2024-06-19T21:10:44.074",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918237,1718831444083,-500.0,0.00013698,2,"2024-06-19T21:10:44.083",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918238,1718831444092,-500.0,0.00013698,2,"2024-06-19T21:10:44.092",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918239,1718831444102,-500.0,0.00013698,2,"2024-06-19T21:10:44.102",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918240,1718831444111,-518.98205229,0.00013698,2,"2024-06-19T21:10:44.111",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918241,1718831444120,-589.98,0.00013698,2,"2024-06-19T21:10:44.120",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918242,1718831444130,-500.0,0.00013698,2,"2024-06-19T21:10:44.130",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918243,1718831444139,-500.0,0.00013698,2,"2024-06-19T21:10:44.139",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918244,1718831444149,-500.0,0.00013698,2,"2024-06-19T21:10:44.149",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918245,1718831444159,-778.83010087,0.00013698,5,"2024-06-19T21:10:44.159",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918246,1718831444168,-500.0,0.00013698,2,"2024-06-19T21:10:44.168",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918247,1718831444181,-738.04,0.00013698,2,"2024-06-19T21:10:44.181",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918248,1718831444191,-1481.22,0.00013698,2,"2024-06-19T21:10:44.191",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918249,1718831444200,-500.0,0.00013698,2,"2024-06-19T21:10:44.200",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918250,1718831444210,-762.61,0.00013698,2,"2024-06-19T21:10:44.210",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918251,1718831444219,-250.0,0.00013698,2,"2024-06-19T21:10:44.219",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918252,1718831444228,-500.0,0.00013698,2,"2024-06-19T21:10:44.228",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918253,1718831444237,-500.0,0.00013698,2,"2024-06-19T21:10:44.237",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918254,1718831444247,-500.0,0.00013698,2,"2024-06-19T21:10:44.247",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918255,1718831444259,-500.0,0.00013698,2,"2024-06-19T21:10:44.259",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918256,1718831444268,-500.0,0.00013698,2,"2024-06-19T21:10:44.268",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918257,1718831444277,-500.0,0.00013698,2,"2024-06-19T21:10:44.277",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918258,1718831444287,-500.0,0.00013698,2,"2024-06-19T21:10:44.287",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918259,1718831444299,-5000.0,0.00013698,2,"2024-06-19T21:10:44.299",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918260,1718831444310,-1331.73,0.00013698,2,"2024-06-19T21:10:44.310",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918261,1718831444319,-500.0,0.00013698,2,"2024-06-19T21:10:44.319",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918262,1718831444330,-500.0,0.00013698,2,"2024-06-19T21:10:44.330",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918263,1718831444340,-500.0,0.00013698,2,"2024-06-19T21:10:44.340",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918264,1718831444350,-500.0,0.00013698,2,"2024-06-19T21:10:44.350",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918265,1718831444359,-969.8,0.00013698,2,"2024-06-19T21:10:44.359",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918266,1718831444369,-1045.73,0.00013698,2,"2024-06-19T21:10:44.369",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918267,1718831444379,-500.0,0.00013698,2,"2024-06-19T21:10:44.379",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918268,1718831444388,-500.0,0.00013698,2,"2024-06-19T21:10:44.388",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918269,1718831444396,-1239.86,0.00013698,2,"2024-06-19T21:10:44.396",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918270,1718831444407,-514.85,0.00013698,2,"2024-06-19T21:10:44.407",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918271,1718831444416,-512.9,0.00013698,2,"2024-06-19T21:10:44.416",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918272,1718831444425,-500.0,0.00013698,2,"2024-06-19T21:10:44.425",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918273,1718831444435,-500.0,0.00013698,2,"2024-06-19T21:10:44.435",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918274,1718831444445,-500.0,0.00013698,2,"2024-06-19T21:10:44.445",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918275,1718831444454,-500.0,0.00013698,2,"2024-06-19T21:10:44.454",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918276,1718831444464,-500.0,0.00013698,2,"2024-06-19T21:10:44.464",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918277,1718831444473,-500.0,0.00013698,2,"2024-06-19T21:10:44.473",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918278,1718831444482,-500.0,0.00013698,2,"2024-06-19T21:10:44.482",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918279,1718831444492,-761.32,0.00013698,2,"2024-06-19T21:10:44.492",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918280,1718831444501,-500.0,0.00013698,2,"2024-06-19T21:10:44.501",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918281,1718831444512,-500.0,0.00013698,2,"2024-06-19T21:10:44.512",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918282,1718831444521,-500.0,0.00013698,2,"2024-06-19T21:10:44.521",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918283,1718831444531,-500.0,0.00013698,2,"2024-06-19T21:10:44.531",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918284,1718831444621,-500.0,0.00013698,2,"2024-06-19T21:10:44.621",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918285,1718831444631,-503.07,0.00013698,2,"2024-06-19T21:10:44.631",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918286,1718831444641,-500.0,0.00013698,2,"2024-06-19T21:10:44.641",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918287,1718831444650,-500.0,0.00013698,2,"2024-06-19T21:10:44.650",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918288,1718831444661,-500.0,0.00013698,2,"2024-06-19T21:10:44.661",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918289,1718831444670,-500.0,0.00013698,2,"2024-06-19T21:10:44.670",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918290,1718831444679,-500.0,0.00013698,2,"2024-06-19T21:10:44.679",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918291,1718831444688,-238.33044982,0.00013698,2,"2024-06-19T21:10:44.688",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918292,1718831444697,-500.0,0.00013698,2,"2024-06-19T21:10:44.697",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918293,1718831444706,-500.0,0.00013698,2,"2024-06-19T21:10:44.706",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918294,1718831444716,-500.0,0.00013698,2,"2024-06-19T21:10:44.716",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918295,1718831444725,-500.0,0.00013698,2,"2024-06-19T21:10:44.725",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918296,1718831444735,-906.07,0.00013698,2,"2024-06-19T21:10:44.735",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918297,1718831444744,-500.0,0.00013698,2,"2024-06-19T21:10:44.744",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918298,1718831444753,-1277.42,0.00013698,2,"2024-06-19T21:10:44.753",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918299,1718831444763,-500.0,0.00013698,2,"2024-06-19T21:10:44.763",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918300,1718831444772,-506.84700864,0.00013698,2,"2024-06-19T21:10:44.772",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918301,1718831444781,-1146.09,0.00013698,2,"2024-06-19T21:10:44.781",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918302,1718831444791,-500.0,0.00013698,2,"2024-06-19T21:10:44.791",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918303,1718831444801,-500.0,0.00013698,2,"2024-06-19T21:10:44.801",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918304,1718831444810,-220.09025304,0.00013698,2,"2024-06-19T21:10:44.810",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918305,1718831444820,-500.0,0.00013698,2,"2024-06-19T21:10:44.820",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918306,1718831444829,-486.13597968,0.00013698,2,"2024-06-19T21:10:44.829",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918307,1718831444839,-255.2757795,0.00013698,2,"2024-06-19T21:10:44.839",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918308,1718831444848,-500.0,0.00013698,2,"2024-06-19T21:10:44.848",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918309,1718831444858,-500.0,0.00013698,2,"2024-06-19T21:10:44.858",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918310,1718831444868,-500.0,0.00013698,2,"2024-06-19T21:10:44.868",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918311,1718831444877,-500.0,0.00013698,2,"2024-06-19T21:10:44.877",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918312,1718831444886,-1750.54,0.00013698,2,"2024-06-19T21:10:44.886",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918313,1718831444896,-500.0,0.00013698,2,"2024-06-19T21:10:44.896",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918314,1718831444905,-500.0,0.00013698,2,"2024-06-19T21:10:44.905",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918315,1718831444915,-500.0,0.00013698,2,"2024-06-19T21:10:44.915",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918316,1718831444924,-500.0,0.00013698,2,"2024-06-19T21:10:44.924",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918317,1718831444933,-563.5,0.00013698,2,"2024-06-19T21:10:44.933",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918318,1718831444943,-500.0,0.00013698,2,"2024-06-19T21:10:44.943",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918319,1718831444952,-1285.94,0.00013698,2,"2024-06-19T21:10:44.952",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918320,1718831444961,-500.0,0.00013698,2,"2024-06-19T21:10:44.961",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918321,1718831444970,-500.0,0.00013698,2,"2024-06-19T21:10:44.970",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918322,1718831444979,-500.0,0.00013698,2,"2024-06-19T21:10:44.979",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918323,1718831444989,-500.0,0.00013698,2,"2024-06-19T21:10:44.989",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918324,1718831444998,-2063.43,0.00013698,2,"2024-06-19T21:10:44.998",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918325,1718831445008,-1303.04,0.00013698,2,"2024-06-19T21:10:45.008",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918326,1718831445018,-500.0,0.00013698,2,"2024-06-19T21:10:45.018",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918327,1718831445027,-500.0,0.00013698,2,"2024-06-19T21:10:45.027",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918328,1718831445036,-500.0,0.00013698,2,"2024-06-19T21:10:45.036",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918329,1718831445045,-500.0,0.00013698,2,"2024-06-19T21:10:45.045",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918330,1718831445055,-500.0,0.00013698,2,"2024-06-19T21:10:45.055",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918331,1718831445064,-500.0,0.00013698,2,"2024-06-19T21:10:45.064",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918332,1718831445073,-500.0,0.00013698,2,"2024-06-19T21:10:45.073",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918333,1718831445083,-500.0,0.00013698,2,"2024-06-19T21:10:45.083",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918334,1718831445092,-1000.0,0.00013698,2,"2024-06-19T21:10:45.092",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918335,1718831445101,-1327.48,0.00013698,2,"2024-06-19T21:10:45.101",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918336,1718831445111,-500.0,0.00013698,2,"2024-06-19T21:10:45.111",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918337,1718831445120,-500.0,0.00013698,2,"2024-06-19T21:10:45.120",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918338,1718831445129,-500.0,0.00013698,2,"2024-06-19T21:10:45.129",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918339,1718831445139,-500.0,0.00013698,2,"2024-06-19T21:10:45.139",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918340,1718831445148,-500.0,0.00013698,2,"2024-06-19T21:10:45.148",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918341,1718831445157,-611.14349406,0.00013698,2,"2024-06-19T21:10:45.157",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918342,1718831445169,-840.03,0.00013698,2,"2024-06-19T21:10:45.169",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918343,1718831445178,-500.0,0.00013698,2,"2024-06-19T21:10:45.178",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918344,1718831445188,-500.0,0.00013698,2,"2024-06-19T21:10:45.188",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918345,1718831445197,-500.0,0.00013698,2,"2024-06-19T21:10:45.197",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918346,1718831445206,-550.93000115,0.00013698,2,"2024-06-19T21:10:45.206",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918347,1718831445215,-500.0,0.00013698,2,"2024-06-19T21:10:45.215",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918348,1718831445224,-699.21,0.00013698,2,"2024-06-19T21:10:45.224",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918349,1718831445234,-560.77,0.00013698,2,"2024-06-19T21:10:45.234",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918350,1718831445243,-500.0,0.00013698,2,"2024-06-19T21:10:45.243",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918351,1718831445254,-946.28,0.00013698,2,"2024-06-19T21:10:45.254",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918352,1718831445265,-500.0,0.00013698,2,"2024-06-19T21:10:45.265",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918353,1718831445274,-500.0,0.00013698,2,"2024-06-19T21:10:45.274",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918354,1718831445283,-500.0,0.00013698,2,"2024-06-19T21:10:45.283",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918355,1718831445293,-522.25436774,0.00013698,2,"2024-06-19T21:10:45.293",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918356,1718831445302,-500.0,0.00013698,2,"2024-06-19T21:10:45.302",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918357,1718831445311,-500.0,0.00013698,2,"2024-06-19T21:10:45.311",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918358,1718831445320,-500.0,0.00013698,2,"2024-06-19T21:10:45.320",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918359,1718831445330,-500.0,0.00013698,2,"2024-06-19T21:10:45.330",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918360,1718831445340,-610.58,0.00013698,2,"2024-06-19T21:10:45.340",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918361,1718831445350,-886.26,0.00013698,2,"2024-06-19T21:10:45.350",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918362,1718831445359,-406.80147267,0.00013698,2,"2024-06-19T21:10:45.359",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918363,1718831445368,-544.96612685,0.00013698,2,"2024-06-19T21:10:45.368",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918364,1718831445377,-1282.5,0.00013698,2,"2024-06-19T21:10:45.377",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918365,1718831445387,-500.0,0.00013698,2,"2024-06-19T21:10:45.387",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918366,1718831445396,-590.09,0.00013698,2,"2024-06-19T21:10:45.396",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918367,1718831445406,-500.0,0.00013698,2,"2024-06-19T21:10:45.406",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918368,1718831445415,-629.95,0.00013698,2,"2024-06-19T21:10:45.415",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918369,1718831445425,-601.72,0.00013698,2,"2024-06-19T21:10:45.425",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918370,1718831445435,-500.0,0.00013698,2,"2024-06-19T21:10:45.435",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918371,1718831445443,-549.36,0.00013698,2,"2024-06-19T21:10:45.443",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918372,1718831445453,-750.49,0.00013698,2,"2024-06-19T21:10:45.453",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918373,1718831445462,-500.0,0.00013698,2,"2024-06-19T21:10:45.462",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918374,1718831445472,-500.0,0.00013698,2,"2024-06-19T21:10:45.472",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918375,1718831445481,-500.0,0.00013698,2,"2024-06-19T21:10:45.481",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918376,1718831445490,-250.63900945,0.00013698,2,"2024-06-19T21:10:45.490",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918377,1718831445498,-500.0,0.00013698,2,"2024-06-19T21:10:45.498",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918378,1718831445508,-585.475872,0.00013698,2,"2024-06-19T21:10:45.508",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918379,1718831445517,-501.81,0.00013698,2,"2024-06-19T21:10:45.517",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918380,1718831445526,-1419.65,0.00013698,2,"2024-06-19T21:10:45.526",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918381,1718831445535,-500.0,0.00013698,2,"2024-06-19T21:10:45.535",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918382,1718831445544,-620.36,0.00013698,2,"2024-06-19T21:10:45.544",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918383,1718831445554,-571.07,0.00013698,2,"2024-06-19T21:10:45.554",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918384,1718831445563,-923.13,0.00013698,2,"2024-06-19T21:10:45.563",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918385,1718831445572,-500.0,0.00013698,2,"2024-06-19T21:10:45.572",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918386,1718831445582,-500.0,0.00013698,2,"2024-06-19T21:10:45.582",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918387,1718831445591,-559.93,0.00013698,2,"2024-06-19T21:10:45.591",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918388,1718831445600,-225.84870746,0.00013698,2,"2024-06-19T21:10:45.600",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918389,1718831445609,-259.53345747,0.00013698,2,"2024-06-19T21:10:45.609",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918390,1718831445619,-500.0,0.00013698,2,"2024-06-19T21:10:45.619",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918391,1718831445628,-500.0,0.00013698,2,"2024-06-19T21:10:45.628",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918392,1718831445638,-500.0,0.00013698,2,"2024-06-19T21:10:45.638",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918393,1718831445647,-899.57,0.00013698,2,"2024-06-19T21:10:45.647",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918394,1718831445657,-500.0,0.00013698,2,"2024-06-19T21:10:45.657",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918395,1718831445666,-500.0,0.00013698,2,"2024-06-19T21:10:45.666",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918396,1718831445675,-501.74383782,0.00013698,2,"2024-06-19T21:10:45.675",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918397,1718831445684,-500.0,0.00013698,2,"2024-06-19T21:10:45.684",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918398,1718831445693,-500.0,0.00013698,2,"2024-06-19T21:10:45.693",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918399,1718831445702,-1325.43,0.00013698,2,"2024-06-19T21:10:45.702",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918400,1718831445711,-710.82,0.00013698,2,"2024-06-19T21:10:45.711",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918401,1718831445720,-500.0,0.00013698,2,"2024-06-19T21:10:45.720",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918402,1718831445729,-500.0,0.00013698,2,"2024-06-19T21:10:45.729",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918403,1718831445738,-500.0,0.00013698,2,"2024-06-19T21:10:45.738",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918404,1718831445747,-500.0,0.00013698,2,"2024-06-19T21:10:45.747",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918405,1718831445756,-500.0,0.00013698,2,"2024-06-19T21:10:45.756",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918406,1718831445766,-1506.63,0.00013698,2,"2024-06-19T21:10:45.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918407,1718831445775,-500.0,0.00013698,2,"2024-06-19T21:10:45.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918408,1718831445784,-500.0,0.00013698,2,"2024-06-19T21:10:45.784",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918409,1718831445793,-1171.88,0.00013698,2,"2024-06-19T21:10:45.793",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918410,1718831445803,-500.0,0.00013698,2,"2024-06-19T21:10:45.803",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918411,1718831445812,-2106.01,0.00013698,2,"2024-06-19T21:10:45.812",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918412,1718831445821,-411.43949995,0.00013698,2,"2024-06-19T21:10:45.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918447,1718831447000,-188.96891994,0.00013641,2,"2024-06-19T21:10:47.000",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918448,1718831447010,-339.58687843,0.00013697,2,"2024-06-19T21:10:47.010",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918449,1718831447037,-382.76341553,0.00013697,2,"2024-06-19T21:10:47.037",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918450,1718831447046,-27.94884636,0.00013698,2,"2024-06-19T21:10:47.046",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918451,1718831447186,-60.61165369,0.00013698,2,"2024-06-19T21:10:47.186",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918452,1718831447197,-500.0,0.00013698,2,"2024-06-19T21:10:47.197",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918453,1718831447207,-465.84477075,0.00013698,2,"2024-06-19T21:10:47.207",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918454,1718831447219,-34.15522925,0.00013698,2,"2024-06-19T21:10:47.219",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918455,1718831447229,-358.35872675,0.00013698,2,"2024-06-19T21:10:47.229",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918456,1718831447241,-141.64127325,0.00013698,2,"2024-06-19T21:10:47.241",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918457,1718831447252,-500.0,0.00013698,2,"2024-06-19T21:10:47.252",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918458,1718831447263,-382.18189756,0.00013698,2,"2024-06-19T21:10:47.263",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918459,1718831447275,-226.80507212,0.00013698,2,"2024-06-19T21:10:47.275",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918460,1718831447284,-509.18,0.00013698,2,"2024-06-19T21:10:47.284",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918461,1718831447295,-25.03751449,0.00013698,2,"2024-06-19T21:10:47.295",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918462,1718831447380,-294.14994472,0.00013698,2,"2024-06-19T21:10:47.380",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918463,1718831447393,-180.81254079,0.00013698,2,"2024-06-19T21:10:47.393",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918464,1718831447402,-500.0,0.00013698,2,"2024-06-19T21:10:47.402",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918465,1718831447413,-1187.24,0.00013698,2,"2024-06-19T21:10:47.413",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918466,1718831447423,-508.84653414,0.00013698,2,"2024-06-19T21:10:47.423",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918467,1718831447432,-1221.23,0.00013698,2,"2024-06-19T21:10:47.432",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918468,1718831447443,-500.0,0.00013698,2,"2024-06-19T21:10:47.443",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918469,1718831447453,-383.97428408,0.00013698,2,"2024-06-19T21:10:47.453",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918470,1718831447465,-500.0,0.00013698,2,"2024-06-19T21:10:47.465",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918471,1718831447476,-500.56060688,0.00013698,2,"2024-06-19T21:10:47.476",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918472,1718831447486,-500.0,0.00013698,2,"2024-06-19T21:10:47.486",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918473,1718831447497,-500.0,0.00013698,2,"2024-06-19T21:10:47.497",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918474,1718831447506,-500.0,0.00013698,2,"2024-06-19T21:10:47.506",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918475,1718831447516,-500.0,0.00013698,2,"2024-06-19T21:10:47.516",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918476,1718831447527,-579.65,0.00013698,2,"2024-06-19T21:10:47.527",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918477,1718831447537,-500.0,0.00013698,2,"2024-06-19T21:10:47.537",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918478,1718831447547,-500.0,0.00013698,2,"2024-06-19T21:10:47.547",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918479,1718831447557,-500.0,0.00013698,2,"2024-06-19T21:10:47.557",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918480,1718831447567,-500.0,0.00013698,2,"2024-06-19T21:10:47.567",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918481,1718831447576,-500.0,0.00013698,2,"2024-06-19T21:10:47.576",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918482,1718831447586,-273.26093107,0.00013698,2,"2024-06-19T21:10:47.586",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918483,1718831447599,-559.40606601,0.00013698,2,"2024-06-19T21:10:47.599",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918484,1718831447612,-328.7496445,0.00013698,2,"2024-06-19T21:10:47.612",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918485,1718831447624,-498.32335842,0.00013698,2,"2024-06-19T21:10:47.624",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918486,1718831447634,-500.0,0.00013698,2,"2024-06-19T21:10:47.634",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918487,1718831447644,-500.0,0.00013698,2,"2024-06-19T21:10:47.644",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918488,1718831447653,-249.25164158,0.00013698,2,"2024-06-19T21:10:47.653",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918489,1718831447665,-840.41835842,0.00013698,2,"2024-06-19T21:10:47.665",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918490,1718831447675,-500.0,0.00013698,2,"2024-06-19T21:10:47.675",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918491,1718831447685,-500.0,0.00013698,2,"2024-06-19T21:10:47.685",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918492,1718831447694,-151.26905882,0.00013698,2,"2024-06-19T21:10:47.694",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918493,1718831447704,-500.0,0.00013698,2,"2024-06-19T21:10:47.704",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918494,1718831447714,-500.0,0.00013698,2,"2024-06-19T21:10:47.714",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918495,1718831447723,-500.0,0.00013698,2,"2024-06-19T21:10:47.723",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918496,1718831447733,-500.0,0.00013698,2,"2024-06-19T21:10:47.733",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918497,1718831447742,-500.0,0.00013698,2,"2024-06-19T21:10:47.742",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918498,1718831447751,-500.0,0.00013698,2,"2024-06-19T21:10:47.751",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918499,1718831447761,-500.0,0.00013698,2,"2024-06-19T21:10:47.761",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918500,1718831447771,-512.53079916,0.00013698,2,"2024-06-19T21:10:47.771",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918501,1718831447780,-770.39,0.00013698,2,"2024-06-19T21:10:47.780",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918502,1718831447789,-638.4,0.00013698,2,"2024-06-19T21:10:47.789",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918503,1718831447799,-575.85,0.00013698,2,"2024-06-19T21:10:47.799",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918504,1718831447808,-775.5,0.00013698,2,"2024-06-19T21:10:47.808",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918505,1718831447819,-500.0,0.00013698,2,"2024-06-19T21:10:47.819",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918506,1718831447828,-500.0,0.00013698,2,"2024-06-19T21:10:47.828",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918507,1718831447838,-500.0,0.00013698,2,"2024-06-19T21:10:47.838",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918508,1718831447848,-500.0,0.00013698,2,"2024-06-19T21:10:47.848",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918509,1718831447858,-267.45612405,0.00013698,2,"2024-06-19T21:10:47.858",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918510,1718831447867,-590.16,0.00013698,2,"2024-06-19T21:10:47.867",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918511,1718831447877,-500.0,0.00013698,2,"2024-06-19T21:10:47.877",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918512,1718831447887,-500.0,0.00013698,2,"2024-06-19T21:10:47.887",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918513,1718831447896,-1611.58,0.00013698,2,"2024-06-19T21:10:47.896",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918514,1718831447906,-500.0,0.00013698,2,"2024-06-19T21:10:47.906",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918515,1718831447916,-500.0,0.00013698,2,"2024-06-19T21:10:47.916",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918516,1718831447926,-500.0,0.00013698,2,"2024-06-19T21:10:47.926",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918517,1718831447936,-500.0,0.00013698,2,"2024-06-19T21:10:47.936",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918518,1718831447945,-506.07892821,0.00013698,2,"2024-06-19T21:10:47.945",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918519,1718831447955,-500.0,0.00013698,2,"2024-06-19T21:10:47.955",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918520,1718831447966,-1163.74,0.00013698,2,"2024-06-19T21:10:47.966",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918521,1718831447976,-893.81,0.00013698,2,"2024-06-19T21:10:47.976",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918522,1718831447986,-1500.33,0.00013698,2,"2024-06-19T21:10:47.986",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918523,1718831447994,-151.0,0.00013698,2,"2024-06-19T21:10:47.994",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918524,1718831448004,-500.0,0.00013698,2,"2024-06-19T21:10:48.004",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918525,1718831448014,-151.0,0.00013698,2,"2024-06-19T21:10:48.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918526,1718831448023,-500.0,0.00013698,2,"2024-06-19T21:10:48.023",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918527,1718831448033,-500.0,0.00013698,2,"2024-06-19T21:10:48.033",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918528,1718831448046,-500.0,0.00013698,2,"2024-06-19T21:10:48.046",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918529,1718831448056,-500.0,0.00013698,2,"2024-06-19T21:10:48.056",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918530,1718831448066,-535.87143268,0.00013698,2,"2024-06-19T21:10:48.066",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918531,1718831448076,-500.0,0.00013698,2,"2024-06-19T21:10:48.076",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918532,1718831448085,-406.6135559,0.00013698,2,"2024-06-19T21:10:48.085",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918533,1718831448095,-500.0,0.00013698,2,"2024-06-19T21:10:48.095",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918534,1718831448105,-500.0,0.00013698,2,"2024-06-19T21:10:48.105",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918535,1718831448114,-500.0,0.00013698,2,"2024-06-19T21:10:48.114",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918536,1718831448124,-516.8333307,0.00013698,2,"2024-06-19T21:10:48.124",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918537,1718831448134,-500.0,0.00013698,2,"2024-06-19T21:10:48.134",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918538,1718831448143,-500.0,0.00013698,2,"2024-06-19T21:10:48.143",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918539,1718831448154,-500.0,0.00013698,2,"2024-06-19T21:10:48.154",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918540,1718831448163,-1137.52,0.00013698,2,"2024-06-19T21:10:48.163",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918541,1718831448173,-500.0,0.00013698,2,"2024-06-19T21:10:48.173",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918542,1718831448183,-277.19359307,0.00013698,2,"2024-06-19T21:10:48.183",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918543,1718831448193,-806.61,0.00013698,2,"2024-06-19T21:10:48.193",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918544,1718831448202,-500.0,0.00013698,2,"2024-06-19T21:10:48.202",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918545,1718831448212,-1269.52,0.00013698,2,"2024-06-19T21:10:48.212",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918546,1718831448223,-500.0,0.00013698,2,"2024-06-19T21:10:48.223",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918547,1718831448233,-500.0,0.00013698,2,"2024-06-19T21:10:48.233",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918548,1718831448243,-500.0,0.00013698,2,"2024-06-19T21:10:48.243",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918549,1718831448253,-500.0,0.00013698,2,"2024-06-19T21:10:48.253",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918550,1718831448264,-513.39,0.00013698,2,"2024-06-19T21:10:48.264",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918551,1718831448275,-447.61608092,0.00013698,2,"2024-06-19T21:10:48.275",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918552,1718831448284,-500.0,0.00013698,2,"2024-06-19T21:10:48.284",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918553,1718831448294,-500.0,0.00013698,2,"2024-06-19T21:10:48.294",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918554,1718831448304,-500.0,0.00013698,2,"2024-06-19T21:10:48.304",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918555,1718831448313,-500.0,0.00013698,2,"2024-06-19T21:10:48.313",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918556,1718831448323,-500.0,0.00013698,2,"2024-06-19T21:10:48.323",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918557,1718831448333,-500.0,0.00013698,2,"2024-06-19T21:10:48.333",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918558,1718831448343,-1558.63,0.00013698,2,"2024-06-19T21:10:48.343",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918559,1718831448352,-500.0,0.00013698,2,"2024-06-19T21:10:48.352",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918560,1718831448362,-500.0,0.00013698,2,"2024-06-19T21:10:48.362",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918561,1718831448371,-500.0,0.00013698,2,"2024-06-19T21:10:48.371",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918562,1718831448381,-500.0,0.00013698,2,"2024-06-19T21:10:48.381",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918563,1718831448391,-700.31,0.00013698,2,"2024-06-19T21:10:48.391",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918564,1718831448401,-500.0,0.00013698,2,"2024-06-19T21:10:48.401",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918565,1718831448412,-3391.31,0.00013698,2,"2024-06-19T21:10:48.412",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918566,1718831448422,-647.94,0.00013698,2,"2024-06-19T21:10:48.422",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918567,1718831448432,-500.0,0.00013698,2,"2024-06-19T21:10:48.432",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918568,1718831448441,-551.18879589,0.00013698,2,"2024-06-19T21:10:48.441",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918569,1718831448451,-500.0,0.00013698,2,"2024-06-19T21:10:48.451",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918570,1718831448460,-1733.67,0.00013698,2,"2024-06-19T21:10:48.460",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918571,1718831448470,-500.0,0.00013698,2,"2024-06-19T21:10:48.470",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918572,1718831448480,-500.0,0.00013698,2,"2024-06-19T21:10:48.480",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918573,1718831448490,-500.0,0.00013698,2,"2024-06-19T21:10:48.490",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918574,1718831448499,-738.09,0.00013698,2,"2024-06-19T21:10:48.499",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918575,1718831448510,-1052.01,0.00013698,2,"2024-06-19T21:10:48.510",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918576,1718831448520,-500.0,0.00013698,2,"2024-06-19T21:10:48.520",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918577,1718831448530,-502.13812658,0.00013698,2,"2024-06-19T21:10:48.530",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918578,1718831448540,-504.80591888,0.00013698,2,"2024-06-19T21:10:48.540",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918579,1718831448549,-500.0,0.00013698,2,"2024-06-19T21:10:48.549",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918580,1718831448559,-500.0,0.00013698,2,"2024-06-19T21:10:48.559",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918581,1718831448570,-2117.42,0.00013698,2,"2024-06-19T21:10:48.570",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918582,1718831448579,-500.0,0.00013698,2,"2024-06-19T21:10:48.579",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918583,1718831448589,-500.0,0.00013698,2,"2024-06-19T21:10:48.589",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918584,1718831448599,-500.0,0.00013698,2,"2024-06-19T21:10:48.599",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918585,1718831448609,-907.87,0.00013698,2,"2024-06-19T21:10:48.609",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918586,1718831448619,-500.0,0.00013698,2,"2024-06-19T21:10:48.619",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918587,1718831448629,-500.0,0.00013698,2,"2024-06-19T21:10:48.629",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918588,1718831448641,-500.0,0.00013698,2,"2024-06-19T21:10:48.641",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918589,1718831448651,-500.0,0.00013698,2,"2024-06-19T21:10:48.651",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918590,1718831448661,-1491.57,0.00013698,2,"2024-06-19T21:10:48.661",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918591,1718831448671,-500.0,0.00013698,2,"2024-06-19T21:10:48.671",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918592,1718831448681,-672.58,0.00013698,2,"2024-06-19T21:10:48.681",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918593,1718831448691,-500.0,0.00013698,2,"2024-06-19T21:10:48.691",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918594,1718831448702,-500.0,0.00013698,2,"2024-06-19T21:10:48.702",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918595,1718831448712,-500.0,0.00013698,2,"2024-06-19T21:10:48.712",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918596,1718831448722,-500.0,0.00013698,2,"2024-06-19T21:10:48.722",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918597,1718831448732,-500.0,0.00013698,2,"2024-06-19T21:10:48.732",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918598,1718831448742,-1020.48,0.00013698,2,"2024-06-19T21:10:48.742",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918599,1718831448752,-500.0,0.00013698,2,"2024-06-19T21:10:48.752",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918600,1718831448762,-500.0,0.00013698,2,"2024-06-19T21:10:48.762",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918601,1718831448772,-500.0,0.00013698,2,"2024-06-19T21:10:48.772",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918602,1718831448781,-500.0,0.00013698,2,"2024-06-19T21:10:48.781",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918603,1718831448792,-500.0,0.00013698,2,"2024-06-19T21:10:48.792",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918604,1718831448802,-520.90751908,0.00013698,2,"2024-06-19T21:10:48.802",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918605,1718831448811,-500.0,0.00013698,2,"2024-06-19T21:10:48.811",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918606,1718831448822,-1479.86,0.00013698,2,"2024-06-19T21:10:48.822",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918607,1718831448831,-500.0,0.00013698,2,"2024-06-19T21:10:48.831",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918608,1718831448841,-1310.82,0.00013698,2,"2024-06-19T21:10:48.841",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918609,1718831448851,-500.0,0.00013698,2,"2024-06-19T21:10:48.851",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918610,1718831448861,-500.0,0.00013698,2,"2024-06-19T21:10:48.861",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918611,1718831448870,-1901.46,0.00013698,2,"2024-06-19T21:10:48.870",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918612,1718831448880,-506.19062362,0.00013698,2,"2024-06-19T21:10:48.880",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918613,1718831448889,-500.0,0.00013698,2,"2024-06-19T21:10:48.889",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918614,1718831448899,-1696.52,0.00013698,2,"2024-06-19T21:10:48.899",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918615,1718831448910,-199.70208281,0.00013698,2,"2024-06-19T21:10:48.910",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918616,1718831448920,-510.83897527,0.00013698,2,"2024-06-19T21:10:48.920",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918617,1718831448930,-500.0,0.00013698,2,"2024-06-19T21:10:48.930",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918618,1718831448939,-500.0,0.00013698,2,"2024-06-19T21:10:48.939",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918619,1718831448949,-500.0,0.00013698,2,"2024-06-19T21:10:48.949",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918620,1718831448959,-1872.39,0.00013698,2,"2024-06-19T21:10:48.959",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918621,1718831448969,-500.0,0.00013698,2,"2024-06-19T21:10:48.969",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918622,1718831448979,-500.0,0.00013698,2,"2024-06-19T21:10:48.979",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918623,1718831448989,-500.0,0.00013698,2,"2024-06-19T21:10:48.989",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918624,1718831448999,-626.17,0.00013698,2,"2024-06-19T21:10:48.999",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918625,1718831449010,-500.0,0.00013698,2,"2024-06-19T21:10:49.010",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918626,1718831449020,-500.0,0.00013698,2,"2024-06-19T21:10:49.020",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918627,1718831449029,-500.0,0.00013698,2,"2024-06-19T21:10:49.029",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918628,1718831449039,-500.0,0.00013698,2,"2024-06-19T21:10:49.039",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918629,1718831449050,-1029.67,0.00013698,2,"2024-06-19T21:10:49.050",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918630,1718831449060,-500.0,0.00013698,2,"2024-06-19T21:10:49.060",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918631,1718831449070,-500.0,0.00013698,2,"2024-06-19T21:10:49.070",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918632,1718831449080,-500.77159313,0.00013698,2,"2024-06-19T21:10:49.080",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918633,1718831449091,-1030.97,0.00013698,2,"2024-06-19T21:10:49.091",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918634,1718831449100,-500.0,0.00013698,2,"2024-06-19T21:10:49.100",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918635,1718831449110,-1536.57,0.00013698,2,"2024-06-19T21:10:49.110",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918636,1718831449120,-500.0,0.00013698,2,"2024-06-19T21:10:49.120",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918637,1718831449130,-1027.84,0.00013698,2,"2024-06-19T21:10:49.130",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918638,1718831449140,-500.0,0.00013698,2,"2024-06-19T21:10:49.140",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918639,1718831449150,-500.0,0.00013698,2,"2024-06-19T21:10:49.150",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918640,1718831449161,-500.0,0.00013698,2,"2024-06-19T21:10:49.161",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918641,1718831449171,-500.0,0.00013698,2,"2024-06-19T21:10:49.171",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918642,1718831449182,-500.0,0.00013698,2,"2024-06-19T21:10:49.182",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918643,1718831449192,-500.0,0.00013698,2,"2024-06-19T21:10:49.192",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918644,1718831449202,-602.58,0.00013698,2,"2024-06-19T21:10:49.202",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918645,1718831449213,-500.0,0.00013698,2,"2024-06-19T21:10:49.213",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918646,1718831449223,-500.0,0.00013698,2,"2024-06-19T21:10:49.223",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918647,1718831449233,-500.0,0.00013698,2,"2024-06-19T21:10:49.233",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918648,1718831449243,-500.0,0.00013698,2,"2024-06-19T21:10:49.243",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918649,1718831449255,-500.0,0.00013698,2,"2024-06-19T21:10:49.255",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918650,1718831449267,-500.0,0.00013698,2,"2024-06-19T21:10:49.267",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918651,1718831449277,-500.0,0.00013698,2,"2024-06-19T21:10:49.277",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918652,1718831449288,-500.0,0.00013698,2,"2024-06-19T21:10:49.288",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918653,1718831449298,-946.83,0.00013698,2,"2024-06-19T21:10:49.298",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918654,1718831449308,-500.0,0.00013698,2,"2024-06-19T21:10:49.308",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918655,1718831449318,-900.34,0.00013698,2,"2024-06-19T21:10:49.318",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918656,1718831449328,-500.0,0.00013698,2,"2024-06-19T21:10:49.328",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918657,1718831449340,-1497.48,0.00013698,2,"2024-06-19T21:10:49.340",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918658,1718831449351,-500.0,0.00013698,2,"2024-06-19T21:10:49.351",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918659,1718831449361,-500.0,0.00013698,2,"2024-06-19T21:10:49.361",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918660,1718831449370,-617.54,0.00013698,2,"2024-06-19T21:10:49.370",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918661,1718831449380,-946.8,0.00013698,2,"2024-06-19T21:10:49.380",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918662,1718831449391,-500.0,0.00013698,2,"2024-06-19T21:10:49.391",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918663,1718831449400,-2279.8,0.00013698,2,"2024-06-19T21:10:49.400",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918664,1718831449411,-649.45373699,0.00013698,2,"2024-06-19T21:10:49.411",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918665,1718831449421,-500.0,0.00013698,2,"2024-06-19T21:10:49.421",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918666,1718831449431,-500.0,0.00013698,2,"2024-06-19T21:10:49.431",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918667,1718831449743,-500.0,0.00013698,2,"2024-06-19T21:10:49.743",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918668,1718831449753,-618.71,0.00013698,2,"2024-06-19T21:10:49.753",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918669,1718831449763,-500.0,0.00013698,2,"2024-06-19T21:10:49.763",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918670,1718831449773,-500.0,0.00013698,2,"2024-06-19T21:10:49.773",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918671,1718831449782,-732.59,0.00013698,2,"2024-06-19T21:10:49.782",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918672,1718831449792,-507.2877174,0.00013698,2,"2024-06-19T21:10:49.792",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918673,1718831449802,-501.41,0.00013698,2,"2024-06-19T21:10:49.802",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918674,1718831449811,-848.54,0.00013698,2,"2024-06-19T21:10:49.811",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918675,1718831449821,-783.35,0.00013698,2,"2024-06-19T21:10:49.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918676,1718831449831,-500.0,0.00013698,2,"2024-06-19T21:10:49.831",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918677,1718831449840,-1850.62,0.00013698,2,"2024-06-19T21:10:49.840",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918678,1718831449851,-2486.82,0.00013698,2,"2024-06-19T21:10:49.851",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918679,1718831449860,-520.28527902,0.00013698,2,"2024-06-19T21:10:49.860",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918680,1718831449870,-507.96,0.00013698,2,"2024-06-19T21:10:49.870",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918681,1718831449880,-500.0,0.00013698,2,"2024-06-19T21:10:49.880",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918682,1718831449891,-500.0,0.00013698,2,"2024-06-19T21:10:49.891",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918683,1718831449902,-500.0,0.00013698,2,"2024-06-19T21:10:49.902",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918684,1718831449912,-500.0,0.00013698,2,"2024-06-19T21:10:49.912",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918685,1718831449922,-573.79,0.00013698,2,"2024-06-19T21:10:49.922",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918686,1718831449938,-573.79,0.00013698,2,"2024-06-19T21:10:49.938",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918687,1718831449948,-573.79,0.00013698,2,"2024-06-19T21:10:49.948",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918688,1718831449958,-573.79,0.00013698,2,"2024-06-19T21:10:49.958",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918689,1718831449968,-500.0,0.00013698,2,"2024-06-19T21:10:49.968",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918690,1718831449977,-573.79,0.00013698,2,"2024-06-19T21:10:49.977",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918691,1718831449987,-500.0,0.00013698,2,"2024-06-19T21:10:49.987",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918692,1718831449998,-573.79,0.00013698,2,"2024-06-19T21:10:49.998",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918693,1718831450007,-573.79,0.00013698,2,"2024-06-19T21:10:50.007",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918694,1718831450017,-538.14,0.00013698,2,"2024-06-19T21:10:50.017",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918695,1718831450027,-523.46,0.00013698,2,"2024-06-19T21:10:50.027",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918696,1718831450036,-573.79,0.00013698,2,"2024-06-19T21:10:50.036",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918697,1718831450046,-2042.63,0.00013698,2,"2024-06-19T21:10:50.046",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918698,1718831450056,-573.79,0.00013698,2,"2024-06-19T21:10:50.056",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918699,1718831450067,-500.0,0.00013698,2,"2024-06-19T21:10:50.067",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918700,1718831450077,-500.0,0.00013698,2,"2024-06-19T21:10:50.077",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918701,1718831450086,-573.79,0.00013698,2,"2024-06-19T21:10:50.086",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918702,1718831450096,-573.79,0.00013698,2,"2024-06-19T21:10:50.096",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918703,1718831450106,-573.79,0.00013698,2,"2024-06-19T21:10:50.106",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918704,1718831450115,-500.0,0.00013698,2,"2024-06-19T21:10:50.115",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918705,1718831450124,-151.0,0.00013698,2,"2024-06-19T21:10:50.124",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918706,1718831450134,-500.0,0.00013698,2,"2024-06-19T21:10:50.134",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918707,1718831450143,-151.0,0.00013698,2,"2024-06-19T21:10:50.143",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918708,1718831450152,-500.0,0.00013698,2,"2024-06-19T21:10:50.152",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918709,1718831450162,-500.0,0.00013698,2,"2024-06-19T21:10:50.162",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918710,1718831450172,-500.0,0.00013698,2,"2024-06-19T21:10:50.172",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918711,1718831450181,-540.41416425,0.00013698,2,"2024-06-19T21:10:50.181",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918712,1718831450191,-505.68,0.00013698,2,"2024-06-19T21:10:50.191",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918713,1718831450200,-500.0,0.00013698,2,"2024-06-19T21:10:50.200",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918714,1718831450210,-500.0,0.00013698,2,"2024-06-19T21:10:50.210",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918715,1718831450219,-502.31773129,0.00013698,2,"2024-06-19T21:10:50.219",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918716,1718831450229,-500.0,0.00013698,2,"2024-06-19T21:10:50.229",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918717,1718831450239,-1303.74,0.00013698,2,"2024-06-19T21:10:50.239",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918718,1718831450248,-500.0,0.00013698,2,"2024-06-19T21:10:50.248",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918719,1718831450261,-500.0,0.00013698,2,"2024-06-19T21:10:50.261",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918720,1718831450270,-208.67745461,0.00013698,2,"2024-06-19T21:10:50.270",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918721,1718831450280,-500.0,0.00013698,2,"2024-06-19T21:10:50.280",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918722,1718831450289,-500.0,0.00013698,2,"2024-06-19T21:10:50.289",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918723,1718831450299,-500.0,0.00013698,2,"2024-06-19T21:10:50.299",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918724,1718831450308,-500.0,0.00013698,2,"2024-06-19T21:10:50.308",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918725,1718831450318,-1139.93,0.00013698,2,"2024-06-19T21:10:50.318",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918726,1718831450327,-500.0,0.00013698,2,"2024-06-19T21:10:50.327",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918727,1718831450339,-500.0,0.00013698,2,"2024-06-19T21:10:50.339",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918728,1718831450350,-6136.97,0.00013698,2,"2024-06-19T21:10:50.350",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918729,1718831450359,-500.0,0.00013698,2,"2024-06-19T21:10:50.359",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918730,1718831450368,-1737.6,0.00013698,2,"2024-06-19T21:10:50.368",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918731,1718831450378,-500.0,0.00013698,2,"2024-06-19T21:10:50.378",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918732,1718831450388,-500.0,0.00013698,2,"2024-06-19T21:10:50.388",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918733,1718831450398,-500.0,0.00013698,2,"2024-06-19T21:10:50.398",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918734,1718831450407,-500.0,0.00013698,2,"2024-06-19T21:10:50.407",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918735,1718831450417,-500.0,0.00013698,2,"2024-06-19T21:10:50.417",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918736,1718831450426,-500.0,0.00013698,2,"2024-06-19T21:10:50.426",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918737,1718831450436,-500.0,0.00013698,2,"2024-06-19T21:10:50.436",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918738,1718831450446,-500.0,0.00013698,2,"2024-06-19T21:10:50.446",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918739,1718831450455,-500.0,0.00013698,2,"2024-06-19T21:10:50.455",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918740,1718831450465,-500.0,0.00013698,2,"2024-06-19T21:10:50.465",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918741,1718831450474,-1082.56,0.00013698,2,"2024-06-19T21:10:50.474",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918742,1718831450484,-500.0,0.00013698,2,"2024-06-19T21:10:50.484",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918743,1718831450493,-500.0,0.00013698,2,"2024-06-19T21:10:50.493",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918744,1718831450503,-500.0,0.00013698,2,"2024-06-19T21:10:50.503",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918745,1718831450512,-500.0,0.00013698,2,"2024-06-19T21:10:50.512",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918746,1718831450521,-500.0,0.00013698,2,"2024-06-19T21:10:50.521",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918747,1718831450531,-1208.24,0.00013698,2,"2024-06-19T21:10:50.531",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918748,1718831450540,-500.0,0.00013698,2,"2024-06-19T21:10:50.540",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918749,1718831450549,-500.0,0.00013698,2,"2024-06-19T21:10:50.549",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918750,1718831450558,-500.0,0.00013698,2,"2024-06-19T21:10:50.558",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918751,1718831450569,-500.0,0.00013698,2,"2024-06-19T21:10:50.569",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918752,1718831450578,-500.0,0.00013698,2,"2024-06-19T21:10:50.578",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918753,1718831450588,-2322.09,0.00013698,2,"2024-06-19T21:10:50.588",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918754,1718831450597,-500.0,0.00013698,2,"2024-06-19T21:10:50.597",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918755,1718831450607,-500.0,0.00013698,2,"2024-06-19T21:10:50.607",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918756,1718831450616,-500.0,0.00013698,2,"2024-06-19T21:10:50.616",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918757,1718831450625,-3036.92,0.00013698,2,"2024-06-19T21:10:50.625",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918758,1718831450636,-500.0,0.00013698,2,"2024-06-19T21:10:50.636",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918759,1718831450645,-500.0,0.00013698,2,"2024-06-19T21:10:50.645",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918760,1718831450655,-1456.34,0.00013698,2,"2024-06-19T21:10:50.655",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918761,1718831450666,-918.59,0.00013698,2,"2024-06-19T21:10:50.666",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918762,1718831450675,-500.0,0.00013698,2,"2024-06-19T21:10:50.675",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918763,1718831450685,-1851.95,0.00013698,2,"2024-06-19T21:10:50.685",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918764,1718831450694,-529.37745702,0.00013698,2,"2024-06-19T21:10:50.694",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918765,1718831450703,-500.0,0.00013698,2,"2024-06-19T21:10:50.703",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918766,1718831450713,-3663.22,0.00013698,2,"2024-06-19T21:10:50.713",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918767,1718831450723,-500.0,0.00013698,2,"2024-06-19T21:10:50.723",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918768,1718831450732,-151.0,0.00013698,2,"2024-06-19T21:10:50.732",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918769,1718831450741,-500.0,0.00013698,2,"2024-06-19T21:10:50.741",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918770,1718831450751,-515.63,0.00013698,2,"2024-06-19T21:10:50.751",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918771,1718831450760,-500.0,0.00013698,2,"2024-06-19T21:10:50.760",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918772,1718831450769,-2050.78,0.00013698,2,"2024-06-19T21:10:50.769",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918773,1718831450778,-151.0,0.00013698,2,"2024-06-19T21:10:50.778",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918774,1718831450787,-500.0,0.00013698,2,"2024-06-19T21:10:50.787",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918775,1718831450797,-500.0,0.00013698,2,"2024-06-19T21:10:50.797",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918776,1718831450806,-500.0,0.00013698,2,"2024-06-19T21:10:50.806",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918777,1718831450816,-2436.8,0.00013698,2,"2024-06-19T21:10:50.816",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918778,1718831450825,-1356.23,0.00013698,2,"2024-06-19T21:10:50.825",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918779,1718831450835,-7018.98,0.00013698,2,"2024-06-19T21:10:50.835",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918780,1718831450844,-500.0,0.00013698,2,"2024-06-19T21:10:50.844",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918781,1718831450854,-500.0,0.00013698,2,"2024-06-19T21:10:50.854",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918782,1718831450863,-2489.89,0.00013698,2,"2024-06-19T21:10:50.863",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918783,1718831450872,-558.54,0.00013698,2,"2024-06-19T21:10:50.872",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918784,1718831450881,-500.0,0.00013698,2,"2024-06-19T21:10:50.881",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918785,1718831450890,-500.0,0.00013698,2,"2024-06-19T21:10:50.890",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918786,1718831450900,-500.0,0.00013698,2,"2024-06-19T21:10:50.900",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918787,1718831450910,-1243.33,0.00013698,2,"2024-06-19T21:10:50.910",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918788,1718831450920,-3972.48,0.00013698,2,"2024-06-19T21:10:50.920",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918789,1718831450930,-500.0,0.00013698,2,"2024-06-19T21:10:50.930",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918790,1718831450939,-500.0,0.00013698,2,"2024-06-19T21:10:50.939",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918791,1718831450949,-1470.66,0.00013698,2,"2024-06-19T21:10:50.949",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918792,1718831450959,-9489.13,0.00013698,2,"2024-06-19T21:10:50.959",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918793,1718831450968,-500.0,0.00013698,2,"2024-06-19T21:10:50.968",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918794,1718831450978,-1178.69,0.00013698,2,"2024-06-19T21:10:50.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918795,1718831450987,-500.0,0.00013698,2,"2024-06-19T21:10:50.987",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918796,1718831450996,-500.0,0.00013698,2,"2024-06-19T21:10:50.996",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918797,1718831451005,-500.0,0.00013698,2,"2024-06-19T21:10:51.005",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918798,1718831451015,-5143.3,0.00013698,2,"2024-06-19T21:10:51.015",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918799,1718831451024,-1609.16,0.00013698,2,"2024-06-19T21:10:51.024",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918800,1718831451033,-500.0,0.00013698,2,"2024-06-19T21:10:51.033",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918801,1718831451043,-500.0,0.00013698,2,"2024-06-19T21:10:51.043",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918802,1718831451052,-554.69,0.00013698,2,"2024-06-19T21:10:51.052",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918803,1718831451062,-522.49,0.00013698,2,"2024-06-19T21:10:51.062",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918804,1718831451071,-500.0,0.00013698,2,"2024-06-19T21:10:51.071",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918805,1718831451080,-500.0,0.00013698,2,"2024-06-19T21:10:51.080",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918806,1718831451089,-500.0,0.00013698,2,"2024-06-19T21:10:51.089",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918807,1718831451099,-500.0,0.00013698,2,"2024-06-19T21:10:51.099",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918808,1718831451108,-8611.39,0.00013698,2,"2024-06-19T21:10:51.108",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918809,1718831451119,-500.0,0.00013698,2,"2024-06-19T21:10:51.119",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918810,1718831451128,-1738.06,0.00013698,2,"2024-06-19T21:10:51.128",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918811,1718831451138,-745.46,0.00013698,2,"2024-06-19T21:10:51.138",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918812,1718831451146,-500.0,0.00013698,2,"2024-06-19T21:10:51.146",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918813,1718831451155,-500.0,0.00013698,2,"2024-06-19T21:10:51.155",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918814,1718831451166,-500.0,0.00013698,2,"2024-06-19T21:10:51.166",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918815,1718831451175,-500.0,0.00013698,2,"2024-06-19T21:10:51.175",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918816,1718831451184,-2768.99,0.00013698,2,"2024-06-19T21:10:51.184",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918817,1718831451194,-500.0,0.00013698,2,"2024-06-19T21:10:51.194",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918818,1718831451203,-1020.7,0.00013698,2,"2024-06-19T21:10:51.203",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918819,1718831451212,-8811.8,0.00013698,2,"2024-06-19T21:10:51.212",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918820,1718831451222,-14384.07,0.00013698,2,"2024-06-19T21:10:51.222",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918821,1718831451231,-500.0,0.00013698,2,"2024-06-19T21:10:51.231",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918822,1718831451241,-567.16327778,0.00013698,2,"2024-06-19T21:10:51.241",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918823,1718831451251,-2069.65,0.00013698,2,"2024-06-19T21:10:51.251",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918824,1718831451264,-500.0,0.00013698,2,"2024-06-19T21:10:51.264",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918825,1718831451274,-500.0,0.00013698,2,"2024-06-19T21:10:51.274",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918826,1718831451283,-807.3,0.00013698,2,"2024-06-19T21:10:51.283",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918827,1718831451292,-65693.38,0.00013698,2,"2024-06-19T21:10:51.292",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918828,1718831451304,-687.07,0.00013698,2,"2024-06-19T21:10:51.304",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918829,1718831451313,-2020.13,0.00013698,2,"2024-06-19T21:10:51.313",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918830,1718831451323,-500.0,0.00013698,2,"2024-06-19T21:10:51.323",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918831,1718831451333,-500.0,0.00013698,2,"2024-06-19T21:10:51.333",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918832,1718831451342,-3095.58,0.00013698,2,"2024-06-19T21:10:51.342",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918833,1718831451352,-500.0,0.00013698,2,"2024-06-19T21:10:51.352",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918834,1718831451362,-500.0,0.00013698,2,"2024-06-19T21:10:51.362",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918835,1718831451371,-1000.06,0.00013698,2,"2024-06-19T21:10:51.371",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918836,1718831451381,-3708.92,0.00013698,2,"2024-06-19T21:10:51.381",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918837,1718831451390,-2782.32,0.00013698,2,"2024-06-19T21:10:51.390",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918838,1718831451399,-523.16593329,0.00013698,2,"2024-06-19T21:10:51.399",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918839,1718831451410,-500.0,0.00013698,2,"2024-06-19T21:10:51.410",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918840,1718831451419,-500.0,0.00013698,2,"2024-06-19T21:10:51.419",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918841,1718831451429,-1856.94,0.00013698,2,"2024-06-19T21:10:51.429",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918842,1718831451439,-3235.37,0.00013698,2,"2024-06-19T21:10:51.439",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918843,1718831451448,-897.85,0.00013698,2,"2024-06-19T21:10:51.448",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918844,1718831451458,-500.0,0.00013698,2,"2024-06-19T21:10:51.458",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918845,1718831451468,-500.0,0.00013698,2,"2024-06-19T21:10:51.468",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918846,1718831451477,-1700.523,0.00013698,2,"2024-06-19T21:10:51.477",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918847,1718831451486,-500.40109807,0.00013698,2,"2024-06-19T21:10:51.486",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918848,1718831451496,-569.63,0.00013698,2,"2024-06-19T21:10:51.496",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918849,1718831451505,-420.73381027,0.00013698,2,"2024-06-19T21:10:51.505",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918850,1718831451514,-617.24,0.00013698,2,"2024-06-19T21:10:51.514",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918851,1718831451522,-1892.19,0.00013698,2,"2024-06-19T21:10:51.522",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918852,1718831451532,-500.0,0.00013698,2,"2024-06-19T21:10:51.532",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918853,1718831451542,-500.0,0.00013698,2,"2024-06-19T21:10:51.542",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918854,1718831451552,-50772.95,0.00013698,2,"2024-06-19T21:10:51.552",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918855,1718831451561,-502.03755289,0.00013698,2,"2024-06-19T21:10:51.561",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918856,1718831451571,-1768.03,0.00013698,2,"2024-06-19T21:10:51.571",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918857,1718831451581,-151.0,0.00013698,2,"2024-06-19T21:10:51.581",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918858,1718831451590,-151.0,0.00013698,2,"2024-06-19T21:10:51.590",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918859,1718831451600,-1006.63,0.00013698,2,"2024-06-19T21:10:51.600",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918860,1718831451610,-16624.61,0.00013698,2,"2024-06-19T21:10:51.610",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918861,1718831451619,-3000.32,0.00013698,2,"2024-06-19T21:10:51.619",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918862,1718831451630,-1952.03,0.00013698,2,"2024-06-19T21:10:51.630",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918863,1718831451640,-551.21,0.00013698,2,"2024-06-19T21:10:51.640",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918864,1718831451650,-827.94,0.00013698,2,"2024-06-19T21:10:51.650",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918865,1718831451660,-500.0,0.00013698,2,"2024-06-19T21:10:51.660",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918866,1718831451670,-574.60089619,0.00013698,2,"2024-06-19T21:10:51.670",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918867,1718831451679,-500.0,0.00013698,2,"2024-06-19T21:10:51.679",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918868,1718831451689,-500.0,0.00013698,2,"2024-06-19T21:10:51.689",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918869,1718831451698,-500.0,0.00013698,2,"2024-06-19T21:10:51.698",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918870,1718831451707,-650.91,0.00013698,2,"2024-06-19T21:10:51.707",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918871,1718831451717,-151.0,0.00013698,2,"2024-06-19T21:10:51.717",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918872,1718831451726,-500.0,0.00013698,2,"2024-06-19T21:10:51.726",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918873,1718831451736,-151.0,0.00013698,2,"2024-06-19T21:10:51.736",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918874,1718831451746,-1514.31,0.00013698,2,"2024-06-19T21:10:51.746",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918875,1718831451755,-502.12286288,0.00013698,2,"2024-06-19T21:10:51.755",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918876,1718831451765,-660.2,0.00013698,2,"2024-06-19T21:10:51.765",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918877,1718831451774,-500.0,0.00013698,2,"2024-06-19T21:10:51.774",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918878,1718831451784,-16100.37,0.00013698,2,"2024-06-19T21:10:51.784",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918879,1718831451794,-1393.9,0.00013698,2,"2024-06-19T21:10:51.794",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918880,1718831451803,-151.0,0.00013698,2,"2024-06-19T21:10:51.803",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918881,1718831451813,-151.0,0.00013698,2,"2024-06-19T21:10:51.813",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918882,1718831451822,-500.0,0.00013698,2,"2024-06-19T21:10:51.822",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918883,1718831451832,-151.0,0.00013698,2,"2024-06-19T21:10:51.832",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918884,1718831451842,-169.539845,0.00013698,2,"2024-06-19T21:10:51.842",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918885,1718831451851,-500.0,0.00013698,2,"2024-06-19T21:10:51.851",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918886,1718831451861,-4861.72,0.00013698,2,"2024-06-19T21:10:51.861",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918887,1718831451871,-504.39308085,0.00013698,2,"2024-06-19T21:10:51.871",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918888,1718831451881,-3907.22,0.00013698,2,"2024-06-19T21:10:51.881",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918889,1718831451890,-837.6,0.00013698,2,"2024-06-19T21:10:51.890",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918890,1718831451900,-580.16,0.00013698,2,"2024-06-19T21:10:51.900",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918891,1718831451910,-500.0,0.00013698,2,"2024-06-19T21:10:51.910",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918892,1718831451920,-3219.1,0.00013698,2,"2024-06-19T21:10:51.920",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918893,1718831451929,-786.11,0.00013698,2,"2024-06-19T21:10:51.929",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918894,1718831451939,-500.0,0.00013698,2,"2024-06-19T21:10:51.939",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918895,1718831451948,-500.0,0.00013698,2,"2024-06-19T21:10:51.948",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918896,1718831451957,-500.0,0.00013698,2,"2024-06-19T21:10:51.957",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918897,1718831451968,-500.0,0.00013698,2,"2024-06-19T21:10:51.968",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918898,1718831451978,-1500.44,0.00013698,2,"2024-06-19T21:10:51.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918899,1718831451987,-500.0,0.00013698,2,"2024-06-19T21:10:51.987",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918900,1718831451997,-500.0,0.00013698,2,"2024-06-19T21:10:51.997",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918901,1718831452007,-501.20382551,0.00013698,2,"2024-06-19T21:10:52.007",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918902,1718831452017,-500.0,0.00013698,2,"2024-06-19T21:10:52.017",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918903,1718831452027,-1197.87,0.00013698,2,"2024-06-19T21:10:52.027",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918904,1718831452129,-1706.9,0.00013698,2,"2024-06-19T21:10:52.129",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918905,1718831452139,-500.0,0.00013698,2,"2024-06-19T21:10:52.139",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918906,1718831452149,-504.3174403,0.00013698,2,"2024-06-19T21:10:52.149",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918907,1718831452159,-2831.81,0.00013698,2,"2024-06-19T21:10:52.159",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918908,1718831452168,-500.0,0.00013698,2,"2024-06-19T21:10:52.168",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918909,1718831452178,-2641.29,0.00013698,2,"2024-06-19T21:10:52.178",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918910,1718831452187,-1238.39,0.00013698,2,"2024-06-19T21:10:52.187",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918911,1718831452197,-501.17811969,0.00013698,2,"2024-06-19T21:10:52.197",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918912,1718831452206,-8758.04,0.00013698,2,"2024-06-19T21:10:52.206",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918913,1718831452215,-500.0,0.00013698,2,"2024-06-19T21:10:52.215",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918914,1718831452224,-692.45,0.00013698,2,"2024-06-19T21:10:52.224",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918915,1718831452234,-500.0,0.00013698,2,"2024-06-19T21:10:52.234",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918916,1718831452243,-503.60511194,0.00013698,2,"2024-06-19T21:10:52.243",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918917,1718831452253,-2455.68,0.00013698,2,"2024-06-19T21:10:52.253",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918918,1718831452266,-500.0,0.00013698,2,"2024-06-19T21:10:52.266",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918919,1718831452275,-22854.31,0.00013698,2,"2024-06-19T21:10:52.275",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918920,1718831452284,-500.0,0.00013698,2,"2024-06-19T21:10:52.284",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918921,1718831452294,-737.26,0.00013698,2,"2024-06-19T21:10:52.294",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918922,1718831452304,-771.16,0.00013698,2,"2024-06-19T21:10:52.304",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918923,1718831452314,-151.0,0.00013698,2,"2024-06-19T21:10:52.314",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918924,1718831452324,-500.0,0.00013698,2,"2024-06-19T21:10:52.324",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918925,1718831452335,-151.0,0.00013698,2,"2024-06-19T21:10:52.335",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918926,1718831452344,-500.0,0.00013698,2,"2024-06-19T21:10:52.344",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918927,1718831452354,-6257.27,0.00013698,2,"2024-06-19T21:10:52.354",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918928,1718831452363,-501.27739123,0.00013698,2,"2024-06-19T21:10:52.363",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918929,1718831452373,-1389.46,0.00013698,2,"2024-06-19T21:10:52.373",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918930,1718831452382,-3535.91,0.00013698,2,"2024-06-19T21:10:52.382",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918931,1718831452391,-893.94,0.00013698,2,"2024-06-19T21:10:52.391",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918932,1718831452400,-500.0,0.00013698,2,"2024-06-19T21:10:52.400",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918933,1718831452410,-3509.51,0.00013698,2,"2024-06-19T21:10:52.410",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918934,1718831452419,-500.0,0.00013698,2,"2024-06-19T21:10:52.419",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918935,1718831452429,-861.74,0.00013698,2,"2024-06-19T21:10:52.429",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918936,1718831452439,-2109.72,0.00013698,2,"2024-06-19T21:10:52.439",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918937,1718831452448,-500.0,0.00013698,2,"2024-06-19T21:10:52.448",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918938,1718831452458,-500.0,0.00013698,2,"2024-06-19T21:10:52.458",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918939,1718831452467,-2028.93,0.00013698,2,"2024-06-19T21:10:52.467",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918940,1718831452477,-500.0,0.00013698,2,"2024-06-19T21:10:52.477",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918941,1718831452487,-500.0,0.00013698,2,"2024-06-19T21:10:52.487",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918942,1718831452496,-888.96,0.00013698,2,"2024-06-19T21:10:52.496",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918943,1718831452505,-507.94,0.00013698,2,"2024-06-19T21:10:52.505",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918944,1718831452515,-3743.06,0.00013698,2,"2024-06-19T21:10:52.515",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918945,1718831452524,-738.77,0.00013698,2,"2024-06-19T21:10:52.524",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918946,1718831452534,-500.0,0.00013698,2,"2024-06-19T21:10:52.534",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918947,1718831452543,-17276.13,0.00013698,2,"2024-06-19T21:10:52.543",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918948,1718831452552,-500.0,0.00013698,2,"2024-06-19T21:10:52.552",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918949,1718831452561,-27120.04,0.00013698,2,"2024-06-19T21:10:52.561",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918950,1718831452571,-500.0,0.00013698,2,"2024-06-19T21:10:52.571",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918951,1718831452581,-500.0,0.00013698,2,"2024-06-19T21:10:52.581",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918952,1718831452590,-500.0,0.00013698,2,"2024-06-19T21:10:52.590",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918953,1718831452599,-500.0,0.00013698,2,"2024-06-19T21:10:52.599",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918954,1718831452608,-2618.4,0.00013698,2,"2024-06-19T21:10:52.608",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918955,1718831452618,-151.0,0.00013698,2,"2024-06-19T21:10:52.618",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918956,1718831452627,-524.21,0.00013698,2,"2024-06-19T21:10:52.627",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918957,1718831452637,-500.0,0.00013698,2,"2024-06-19T21:10:52.637",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918958,1718831452646,-500.0,0.00013698,2,"2024-06-19T21:10:52.646",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918959,1718831452656,-151.0,0.00013698,2,"2024-06-19T21:10:52.656",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918960,1718831452666,-578.11444173,0.00013698,2,"2024-06-19T21:10:52.666",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918961,1718831452675,-5674.1,0.00013698,2,"2024-06-19T21:10:52.675",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918962,1718831452684,-1205.58,0.00013698,2,"2024-06-19T21:10:52.684",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918963,1718831452693,-3670.05,0.00013698,2,"2024-06-19T21:10:52.693",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918964,1718831452702,-3095.38,0.00013698,2,"2024-06-19T21:10:52.702",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918965,1718831452711,-527.28392793,0.00013698,2,"2024-06-19T21:10:52.711",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918966,1718831452721,-1231.94,0.00013698,2,"2024-06-19T21:10:52.721",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918967,1718831452730,-515.78517397,0.00013698,2,"2024-06-19T21:10:52.730",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918968,1718831452739,-2296.48,0.00013698,2,"2024-06-19T21:10:52.739",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918969,1718831452748,-500.0,0.00013698,2,"2024-06-19T21:10:52.748",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918970,1718831452757,-500.0,0.00013698,2,"2024-06-19T21:10:52.757",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918971,1718831452766,-1789.11,0.00013698,2,"2024-06-19T21:10:52.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918972,1718831452775,-500.0,0.00013698,2,"2024-06-19T21:10:52.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918973,1718831452785,-500.0,0.00013698,2,"2024-06-19T21:10:52.785",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918974,1718831452795,-500.0,0.00013698,2,"2024-06-19T21:10:52.795",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918975,1718831452804,-500.0,0.00013698,2,"2024-06-19T21:10:52.804",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918976,1718831452814,-500.0,0.00013698,2,"2024-06-19T21:10:52.814",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918977,1718831452823,-500.0,0.00013698,2,"2024-06-19T21:10:52.823",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918978,1718831452833,-500.0,0.00013698,2,"2024-06-19T21:10:52.833",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918979,1718831452841,-500.0,0.00013698,2,"2024-06-19T21:10:52.841",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918980,1718831452851,-500.0,0.00013698,2,"2024-06-19T21:10:52.851",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918981,1718831452859,-151.0,0.00013698,2,"2024-06-19T21:10:52.859",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918982,1718831452868,-151.0,0.00013698,2,"2024-06-19T21:10:52.868",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918983,1718831452878,-500.0,0.00013698,2,"2024-06-19T21:10:52.878",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918984,1718831452887,-418.05519353,0.00013698,2,"2024-06-19T21:10:52.887",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918985,1718831452896,-1143.74,0.00013698,2,"2024-06-19T21:10:52.896",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918986,1718831452905,-566.09907088,0.00013698,2,"2024-06-19T21:10:52.905",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918987,1718831452916,-1781.79,0.00013698,2,"2024-06-19T21:10:52.916",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918988,1718831452925,-11022.54,0.00013698,2,"2024-06-19T21:10:52.925",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918989,1718831452935,-500.0,0.00013698,2,"2024-06-19T21:10:52.935",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918990,1718831452944,-153.889645,0.00013698,2,"2024-06-19T21:10:52.944",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918991,1718831452953,-2050.7,0.00013698,2,"2024-06-19T21:10:52.953",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918992,1718831452963,-3320.7,0.00013698,2,"2024-06-19T21:10:52.963",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918993,1718831452972,-500.0,0.00013698,2,"2024-06-19T21:10:52.972",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918994,1718831452982,-500.0,0.00013698,2,"2024-06-19T21:10:52.982",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918995,1718831452991,-500.0,0.00013698,2,"2024-06-19T21:10:52.991",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918996,1718831453000,-513.01092889,0.00013698,2,"2024-06-19T21:10:53.000",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918997,1718831453010,-500.0,0.00013698,2,"2024-06-19T21:10:53.010",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918998,1718831453020,-500.0,0.00013698,2,"2024-06-19T21:10:53.020",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329918999,1718831453029,-500.0,0.00013698,2,"2024-06-19T21:10:53.029",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919000,1718831453039,-1238.62,0.00013698,2,"2024-06-19T21:10:53.039",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919001,1718831453048,-500.0,0.00013698,2,"2024-06-19T21:10:53.048",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919002,1718831453057,-5461.8,0.00013698,2,"2024-06-19T21:10:53.057",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919003,1718831453067,-2354.39,0.00013698,2,"2024-06-19T21:10:53.067",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919004,1718831453075,-500.0,0.00013698,2,"2024-06-19T21:10:53.075",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919005,1718831453084,-770.42,0.00013698,2,"2024-06-19T21:10:53.084",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919006,1718831453094,-2153.5,0.00013698,2,"2024-06-19T21:10:53.094",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919007,1718831453103,-8262.85,0.00013698,2,"2024-06-19T21:10:53.103",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919008,1718831453112,-6878.07,0.00013698,2,"2024-06-19T21:10:53.112",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919009,1718831453121,-5421.94,0.00013698,2,"2024-06-19T21:10:53.121",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919010,1718831453130,-957.66,0.00013698,2,"2024-06-19T21:10:53.130",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919011,1718831453139,-500.0,0.00013698,2,"2024-06-19T21:10:53.139",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919012,1718831453148,-500.0,0.00013698,2,"2024-06-19T21:10:53.148",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919013,1718831453157,-1300.58,0.00013698,2,"2024-06-19T21:10:53.157",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919014,1718831453169,-4296.78,0.00013698,2,"2024-06-19T21:10:53.169",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919015,1718831453178,-2222.3,0.00013698,2,"2024-06-19T21:10:53.178",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919016,1718831453186,-500.0,0.00013698,2,"2024-06-19T21:10:53.186",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919017,1718831453195,-860.67,0.00013698,2,"2024-06-19T21:10:53.195",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919018,1718831453204,-1504.38,0.00013698,2,"2024-06-19T21:10:53.204",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919019,1718831453213,-637.2,0.00013698,2,"2024-06-19T21:10:53.213",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919020,1718831453223,-500.0,0.00013698,2,"2024-06-19T21:10:53.223",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919021,1718831453232,-500.0,0.00013698,2,"2024-06-19T21:10:53.232",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919022,1718831453241,-151.0,0.00013698,2,"2024-06-19T21:10:53.241",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919023,1718831453251,-151.0,0.00013698,2,"2024-06-19T21:10:53.251",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919024,1718831453264,-2732.76,0.00013698,2,"2024-06-19T21:10:53.264",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919025,1718831453273,-500.0,0.00013698,2,"2024-06-19T21:10:53.273",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919026,1718831453282,-1110.19,0.00013698,2,"2024-06-19T21:10:53.282",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919027,1718831453291,-500.0,0.00013698,2,"2024-06-19T21:10:53.291",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919028,1718831453301,-601.15,0.00013698,2,"2024-06-19T21:10:53.301",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919029,1718831453310,-500.0,0.00013698,2,"2024-06-19T21:10:53.310",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919030,1718831453320,-500.0,0.00013698,2,"2024-06-19T21:10:53.320",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919031,1718831453329,-801.69,0.00013698,2,"2024-06-19T21:10:53.329",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919032,1718831453339,-1542.63,0.00013698,2,"2024-06-19T21:10:53.339",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919033,1718831453348,-1542.63,0.00013698,2,"2024-06-19T21:10:53.348",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919034,1718831453357,-2748.89,0.00013698,2,"2024-06-19T21:10:53.357",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919035,1718831453366,-1542.63,0.00013698,2,"2024-06-19T21:10:53.366",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919036,1718831453375,-1542.63,0.00013698,2,"2024-06-19T21:10:53.375",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919037,1718831453386,-1542.63,0.00013698,2,"2024-06-19T21:10:53.386",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919038,1718831453395,-500.0,0.00013698,2,"2024-06-19T21:10:53.395",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919039,1718831453403,-1542.63,0.00013698,2,"2024-06-19T21:10:53.403",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919040,1718831453413,-802.2,0.00013698,2,"2024-06-19T21:10:53.413",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919041,1718831453422,-1542.63,0.00013698,2,"2024-06-19T21:10:53.422",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919042,1718831453432,-1542.63,0.00013698,2,"2024-06-19T21:10:53.432",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919043,1718831453441,-1542.63,0.00013698,2,"2024-06-19T21:10:53.441",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919044,1718831453451,-1542.63,0.00013698,2,"2024-06-19T21:10:53.451",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919045,1718831453460,-1103.82,0.00013698,2,"2024-06-19T21:10:53.460",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919046,1718831453470,-1542.63,0.00013698,2,"2024-06-19T21:10:53.470",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919047,1718831453479,-500.0,0.00013698,2,"2024-06-19T21:10:53.479",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919048,1718831453488,-1542.63,0.00013698,2,"2024-06-19T21:10:53.488",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919049,1718831453498,-1250.03,0.00013698,2,"2024-06-19T21:10:53.498",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919050,1718831453507,-4514.07,0.00013698,2,"2024-06-19T21:10:53.507",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919051,1718831453516,-500.0,0.00013698,2,"2024-06-19T21:10:53.516",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919052,1718831453525,-500.0,0.00013698,2,"2024-06-19T21:10:53.525",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919053,1718831453535,-529.6,0.00013698,2,"2024-06-19T21:10:53.535",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919054,1718831453544,-500.0,0.00013698,2,"2024-06-19T21:10:53.544",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919055,1718831453554,-500.0,0.00013698,2,"2024-06-19T21:10:53.554",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919056,1718831453563,-500.0,0.00013698,2,"2024-06-19T21:10:53.563",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919057,1718831453572,-4975.42,0.00013698,2,"2024-06-19T21:10:53.572",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919058,1718831453581,-500.0,0.00013698,2,"2024-06-19T21:10:53.581",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919059,1718831453591,-968.76,0.00013698,2,"2024-06-19T21:10:53.591",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919060,1718831453600,-500.0,0.00013698,2,"2024-06-19T21:10:53.600",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919061,1718831453609,-500.0,0.00013698,2,"2024-06-19T21:10:53.609",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919062,1718831453618,-153.208009,0.00013698,2,"2024-06-19T21:10:53.618",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919063,1718831453627,-500.0,0.00013698,2,"2024-06-19T21:10:53.627",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919064,1718831453636,-500.0,0.00013698,2,"2024-06-19T21:10:53.636",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919065,1718831453645,-500.0,0.00013698,2,"2024-06-19T21:10:53.645",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919066,1718831453655,-2634.6,0.00013698,2,"2024-06-19T21:10:53.655",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919067,1718831453665,-1043.93,0.00013698,2,"2024-06-19T21:10:53.665",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919068,1718831453674,-500.0,0.00013698,2,"2024-06-19T21:10:53.674",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919069,1718831453684,-644.01,0.00013698,2,"2024-06-19T21:10:53.684",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919070,1718831453693,-514.2437727,0.00013698,2,"2024-06-19T21:10:53.693",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919071,1718831453702,-587.08,0.00013698,2,"2024-06-19T21:10:53.702",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919072,1718831453711,-151.0,0.00013698,2,"2024-06-19T21:10:53.711",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919073,1718831453720,-500.0,0.00013698,2,"2024-06-19T21:10:53.720",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919074,1718831453729,-3293.39,0.00013698,2,"2024-06-19T21:10:53.729",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919075,1718831453739,-153.664867,0.00013698,2,"2024-06-19T21:10:53.739",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919076,1718831453747,-151.0,0.00013698,2,"2024-06-19T21:10:53.747",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919077,1718831453757,-156.071059,0.00013698,2,"2024-06-19T21:10:53.757",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919078,1718831453767,-4369.16,0.00013698,2,"2024-06-19T21:10:53.767",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919079,1718831453776,-10139.51,0.00013698,2,"2024-06-19T21:10:53.776",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919080,1718831453785,-4369.16,0.00013698,2,"2024-06-19T21:10:53.785",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919081,1718831453794,-500.0,0.00013698,2,"2024-06-19T21:10:53.794",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919082,1718831453803,-619.0,0.00013698,2,"2024-06-19T21:10:53.803",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919083,1718831453812,-522.28714293,0.00013698,2,"2024-06-19T21:10:53.812",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919084,1718831453821,-4369.16,0.00013698,2,"2024-06-19T21:10:53.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919085,1718831453831,-3163.57,0.00013698,2,"2024-06-19T21:10:53.831",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919086,1718831453840,-4369.16,0.00013698,2,"2024-06-19T21:10:53.840",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919087,1718831453849,-500.0,0.00013698,2,"2024-06-19T21:10:53.849",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919088,1718831453858,-500.0,0.00013698,2,"2024-06-19T21:10:53.858",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919089,1718831453867,-4369.16,0.00013698,2,"2024-06-19T21:10:53.867",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919090,1718831453876,-258.54963738,0.00013698,2,"2024-06-19T21:10:53.876",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919091,1718831453886,-4369.16,0.00013698,2,"2024-06-19T21:10:53.886",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919092,1718831453895,-151.0,0.00013698,2,"2024-06-19T21:10:53.895",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919093,1718831453903,-500.0,0.00013698,2,"2024-06-19T21:10:53.903",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919094,1718831453913,-5812.86,0.00013698,2,"2024-06-19T21:10:53.913",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919095,1718831453923,-151.0,0.00013698,2,"2024-06-19T21:10:53.923",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919096,1718831453931,-14404.57,0.00013698,2,"2024-06-19T21:10:53.931",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919097,1718831453940,-30619.87,0.00013698,2,"2024-06-19T21:10:53.940",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919098,1718831453949,-1094.51,0.00013698,2,"2024-06-19T21:10:53.949",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919099,1718831453958,-500.0,0.00013698,2,"2024-06-19T21:10:53.958",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919100,1718831453967,-679.88,0.00013698,2,"2024-06-19T21:10:53.967",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919101,1718831453976,-767.19,0.00013698,2,"2024-06-19T21:10:53.976",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919102,1718831453985,-500.0,0.00013698,2,"2024-06-19T21:10:53.985",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919103,1718831453994,-2114.66,0.00013698,2,"2024-06-19T21:10:53.994",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919104,1718831454003,-500.0,0.00013698,2,"2024-06-19T21:10:54.003",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919105,1718831454012,-500.0,0.00013698,2,"2024-06-19T21:10:54.012",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919106,1718831454022,-500.0,0.00013698,2,"2024-06-19T21:10:54.022",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919107,1718831454031,-9835.21,0.00013698,2,"2024-06-19T21:10:54.031",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919108,1718831454040,-500.0,0.00013698,2,"2024-06-19T21:10:54.040",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919109,1718831454050,-168.28641572,0.00013698,2,"2024-06-19T21:10:54.050",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919110,1718831454059,-1533.09,0.00013698,2,"2024-06-19T21:10:54.059",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919111,1718831454068,-510.97,0.00013698,2,"2024-06-19T21:10:54.068",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919112,1718831454077,-500.0,0.00013698,2,"2024-06-19T21:10:54.077",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919113,1718831454087,-590.38,0.00013698,2,"2024-06-19T21:10:54.087",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919114,1718831454096,-500.0,0.00013698,2,"2024-06-19T21:10:54.096",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919115,1718831454105,-500.0,0.00013698,2,"2024-06-19T21:10:54.105",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919116,1718831454114,-5716.69,0.00013698,2,"2024-06-19T21:10:54.114",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919117,1718831454124,-5283.94,0.00013698,2,"2024-06-19T21:10:54.124",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919118,1718831454133,-500.0,0.00013698,2,"2024-06-19T21:10:54.133",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919119,1718831454143,-2444.58,0.00013698,2,"2024-06-19T21:10:54.143",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919120,1718831454153,-1604.31,0.00013698,2,"2024-06-19T21:10:54.153",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919121,1718831454164,-500.0,0.00013698,2,"2024-06-19T21:10:54.164",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919122,1718831454173,-500.0,0.00013698,2,"2024-06-19T21:10:54.173",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919123,1718831454183,-500.0,0.00013698,2,"2024-06-19T21:10:54.183",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919124,1718831454192,-500.0,0.00013698,2,"2024-06-19T21:10:54.192",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919125,1718831454201,-10942.52,0.00013698,2,"2024-06-19T21:10:54.201",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919126,1718831454210,-512.60223329,0.00013698,2,"2024-06-19T21:10:54.210",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919127,1718831454220,-2196.9,0.00013698,2,"2024-06-19T21:10:54.220",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919128,1718831454230,-500.0,0.00013698,2,"2024-06-19T21:10:54.230",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919129,1718831454239,-4984.26,0.00013698,2,"2024-06-19T21:10:54.239",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919130,1718831454250,-1194.33,0.00013698,2,"2024-06-19T21:10:54.250",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919131,1718831454266,-1930.81,0.00013698,2,"2024-06-19T21:10:54.266",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919132,1718831454276,-4862.93,0.00013698,2,"2024-06-19T21:10:54.276",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919133,1718831454285,-500.0,0.00013698,2,"2024-06-19T21:10:54.285",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919134,1718831454294,-500.0,0.00013698,2,"2024-06-19T21:10:54.294",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919135,1718831454305,-500.0,0.00013698,2,"2024-06-19T21:10:54.305",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919136,1718831454313,-500.0,0.00013698,2,"2024-06-19T21:10:54.313",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919137,1718831454322,-151.0,0.00013698,2,"2024-06-19T21:10:54.322",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919138,1718831454332,-151.0,0.00013698,2,"2024-06-19T21:10:54.332",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919139,1718831454342,-3426.46,0.00013698,2,"2024-06-19T21:10:54.342",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919140,1718831454352,-1134.11,0.00013698,2,"2024-06-19T21:10:54.352",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919141,1718831454361,-500.0,0.00013698,2,"2024-06-19T21:10:54.361",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919142,1718831454371,-500.0,0.00013698,2,"2024-06-19T21:10:54.371",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919143,1718831454380,-500.0,0.00013698,2,"2024-06-19T21:10:54.380",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919144,1718831454389,-500.0,0.00013698,2,"2024-06-19T21:10:54.389",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919145,1718831454398,-569.889484,0.00013698,2,"2024-06-19T21:10:54.398",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919146,1718831454408,-500.0,0.00013698,2,"2024-06-19T21:10:54.408",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919147,1718831454418,-569.889484,0.00013698,2,"2024-06-19T21:10:54.418",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919148,1718831454427,-500.0,0.00013698,2,"2024-06-19T21:10:54.427",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919149,1718831454437,-500.0,0.00013698,2,"2024-06-19T21:10:54.437",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919150,1718831454447,-3524.94,0.00013698,2,"2024-06-19T21:10:54.447",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919151,1718831454456,-151.0,0.00013698,2,"2024-06-19T21:10:54.456",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919152,1718831454466,-151.0,0.00013698,2,"2024-06-19T21:10:54.466",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919153,1718831454476,-13348.52,0.00013698,2,"2024-06-19T21:10:54.476",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919154,1718831454485,-602.28,0.00013698,2,"2024-06-19T21:10:54.485",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919155,1718831454495,-500.0,0.00013698,2,"2024-06-19T21:10:54.495",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919156,1718831454504,-5923.7,0.00013698,2,"2024-06-19T21:10:54.504",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919157,1718831454514,-1211.56,0.00013698,2,"2024-06-19T21:10:54.514",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919158,1718831454524,-6545.56,0.00013698,2,"2024-06-19T21:10:54.524",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919159,1718831454534,-3779.02,0.00013698,2,"2024-06-19T21:10:54.534",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919160,1718831454544,-500.0,0.00013698,2,"2024-06-19T21:10:54.544",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919161,1718831454553,-886.76,0.00013698,2,"2024-06-19T21:10:54.553",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919162,1718831454564,-569.889484,0.00013698,2,"2024-06-19T21:10:54.564",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919163,1718831454573,-569.889484,0.00013698,2,"2024-06-19T21:10:54.573",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919164,1718831454582,-4316.78,0.00013698,2,"2024-06-19T21:10:54.582",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919165,1718831454591,-500.0,0.00013698,2,"2024-06-19T21:10:54.591",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919166,1718831454602,-6062.63,0.00013698,2,"2024-06-19T21:10:54.602",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919167,1718831454611,-500.0,0.00013698,2,"2024-06-19T21:10:54.611",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919168,1718831454621,-500.0,0.00013698,2,"2024-06-19T21:10:54.621",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919169,1718831454631,-157.657945,0.00013698,2,"2024-06-19T21:10:54.631",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919170,1718831454641,-151.0,0.00013698,2,"2024-06-19T21:10:54.641",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919171,1718831454650,-151.0,0.00013698,2,"2024-06-19T21:10:54.650",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919172,1718831454659,-500.0,0.00013698,2,"2024-06-19T21:10:54.659",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919173,1718831454669,-500.82408083,0.00013698,2,"2024-06-19T21:10:54.669",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919174,1718831454678,-941.83,0.00013698,2,"2024-06-19T21:10:54.678",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919175,1718831454688,-6512.91,0.00013698,2,"2024-06-19T21:10:54.688",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919176,1718831454697,-500.0,0.00013698,2,"2024-06-19T21:10:54.697",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919177,1718831454707,-500.0,0.00013698,2,"2024-06-19T21:10:54.707",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919178,1718831454716,-7862.02,0.00013698,2,"2024-06-19T21:10:54.716",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919179,1718831454726,-1056.24,0.00013698,2,"2024-06-19T21:10:54.726",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919180,1718831454735,-500.0,0.00013698,2,"2024-06-19T21:10:54.735",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919181,1718831454745,-500.0,0.00013698,2,"2024-06-19T21:10:54.745",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919182,1718831454754,-10225.97,0.00013698,2,"2024-06-19T21:10:54.754",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919183,1718831454763,-151.0,0.00013698,2,"2024-06-19T21:10:54.763",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919184,1718831454772,-151.0,0.00013698,2,"2024-06-19T21:10:54.772",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919185,1718831454782,-534.665089,0.00013698,2,"2024-06-19T21:10:54.782",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919186,1718831454791,-1333.41,0.00013698,2,"2024-06-19T21:10:54.791",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919187,1718831454800,-534.665089,0.00013698,2,"2024-06-19T21:10:54.800",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919188,1718831454810,-3602.06,0.00013698,2,"2024-06-19T21:10:54.810",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919189,1718831454819,-500.0,0.00013698,2,"2024-06-19T21:10:54.819",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919190,1718831454829,-500.0,0.00013698,2,"2024-06-19T21:10:54.829",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919191,1718831454838,-2512.58,0.00013698,2,"2024-06-19T21:10:54.838",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919192,1718831454848,-500.0,0.00013698,2,"2024-06-19T21:10:54.848",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919193,1718831454857,-569.08331335,0.00013698,2,"2024-06-19T21:10:54.857",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919194,1718831454867,-500.0,0.00013698,2,"2024-06-19T21:10:54.867",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919195,1718831454877,-500.0,0.00013698,2,"2024-06-19T21:10:54.877",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919196,1718831454886,-534.665089,0.00013698,2,"2024-06-19T21:10:54.886",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919197,1718831454896,-165.64463177,0.00013698,2,"2024-06-19T21:10:54.896",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919198,1718831454905,-534.665089,0.00013698,2,"2024-06-19T21:10:54.905",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919199,1718831454916,-500.0,0.00013698,2,"2024-06-19T21:10:54.916",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919200,1718831454925,-4537.82,0.00013698,2,"2024-06-19T21:10:54.925",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919201,1718831454935,-1254.58,0.00013698,2,"2024-06-19T21:10:54.935",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919202,1718831454945,-500.0,0.00013698,2,"2024-06-19T21:10:54.945",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919203,1718831454955,-500.0,0.00013698,2,"2024-06-19T21:10:54.955",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919204,1718831454966,-1322.3,0.00013698,2,"2024-06-19T21:10:54.966",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919205,1718831454976,-1573.6,0.00013698,2,"2024-06-19T21:10:54.976",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919206,1718831454986,-500.0,0.00013698,2,"2024-06-19T21:10:54.986",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919207,1718831454996,-1165.49,0.00013698,2,"2024-06-19T21:10:54.996",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919208,1718831455006,-500.0,0.00013698,2,"2024-06-19T21:10:55.006",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919209,1718831455016,-500.0,0.00013698,2,"2024-06-19T21:10:55.016",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919210,1718831455026,-1642.8,0.00013698,2,"2024-06-19T21:10:55.026",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919211,1718831455035,-4606.88,0.00013698,2,"2024-06-19T21:10:55.035",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919212,1718831455045,-500.0,0.00013698,2,"2024-06-19T21:10:55.045",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919213,1718831455055,-500.0,0.00013698,2,"2024-06-19T21:10:55.055",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919214,1718831455064,-500.0,0.00013698,2,"2024-06-19T21:10:55.064",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919215,1718831455074,-2921.96,0.00013698,2,"2024-06-19T21:10:55.074",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919216,1718831455083,-18131.16234407,0.00013698,2,"2024-06-19T21:10:55.083",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919217,1718831455125,-803.82703118,0.00013698,2,"2024-06-19T21:10:55.125",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919218,1718831455136,-50151.91163831,0.00013698,2,"2024-06-19T21:10:55.136",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919219,1718831455148,-6515.33140481,0.00013698,2,"2024-06-19T21:10:55.148",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919220,1718831455159,-693.45276,0.00013698,2,"2024-06-19T21:10:55.159",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919221,1718831455172,-5715.72049197,0.00013698,2,"2024-06-19T21:10:55.172",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919222,1718831455183,-1756.54558907,0.00013698,2,"2024-06-19T21:10:55.183",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919223,1718831455193,-4706.1561392,0.00013698,2,"2024-06-19T21:10:55.193",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919224,1718831455204,-1195.72257606,0.00013698,2,"2024-06-19T21:10:55.204",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919225,1718831455216,-840.64392545,0.00013698,2,"2024-06-19T21:10:55.216",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919226,1718831455245,-11333.89735929,0.00013698,2,"2024-06-19T21:10:55.245",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919227,1718831455257,-4786.24,0.00013698,2,"2024-06-19T21:10:55.257",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919228,1718831455269,-500.0,0.00013698,2,"2024-06-19T21:10:55.269",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919229,1718831455279,-500.0,0.00013698,2,"2024-06-19T21:10:55.279",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919230,1718831455289,-500.0,0.00013698,2,"2024-06-19T21:10:55.289",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919231,1718831455300,-964.42,0.00013698,2,"2024-06-19T21:10:55.300",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919232,1718831455310,-3123.08,0.00013698,2,"2024-06-19T21:10:55.310",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919233,1718831455320,-500.0,0.00013698,2,"2024-06-19T21:10:55.320",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919234,1718831455333,-1101.92,0.00013698,2,"2024-06-19T21:10:55.333",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919235,1718831455344,-3831.58,0.00013698,2,"2024-06-19T21:10:55.344",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919236,1718831455356,-1671.16,0.00013698,2,"2024-06-19T21:10:55.356",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919237,1718831455366,-505.56461949,0.00013698,2,"2024-06-19T21:10:55.366",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919238,1718831455376,-500.0,0.00013698,2,"2024-06-19T21:10:55.376",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919239,1718831455386,-500.0,0.00013698,2,"2024-06-19T21:10:55.386",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919240,1718831455396,-1231.10765068,0.00013698,2,"2024-06-19T21:10:55.396",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919241,1718831455408,-301.616,0.00013698,2,"2024-06-19T21:10:55.408",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919244,1718831456041,-1014.57334564,0.00013424,2,"2024-06-19T21:10:56.041",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919245,1718831456052,-1323.02634932,0.00013698,2,"2024-06-19T21:10:56.052",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919246,1718831456062,-500.0,0.00013698,2,"2024-06-19T21:10:56.062",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919247,1718831456072,-500.0,0.00013698,2,"2024-06-19T21:10:56.072",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919248,1718831456082,-4660.11,0.00013698,2,"2024-06-19T21:10:56.082",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919249,1718831456092,-500.0,0.00013698,2,"2024-06-19T21:10:56.092",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919250,1718831456103,-6404.23,0.00013698,2,"2024-06-19T21:10:56.103",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919251,1718831456112,-672.53,0.00013698,2,"2024-06-19T21:10:56.112",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919252,1718831456122,-500.0,0.00013698,2,"2024-06-19T21:10:56.122",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919253,1718831456132,-500.0,0.00013698,2,"2024-06-19T21:10:56.132",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919254,1718831456143,-500.0,0.00013698,2,"2024-06-19T21:10:56.143",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919255,1718831456153,-6238.07,0.00013698,2,"2024-06-19T21:10:56.153",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919256,1718831456163,-500.0,0.00013698,2,"2024-06-19T21:10:56.163",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919257,1718831456173,-500.0,0.00013698,2,"2024-06-19T21:10:56.173",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919258,1718831456183,-7417.97,0.00013698,2,"2024-06-19T21:10:56.183",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919259,1718831456194,-2149.77056324,0.00013698,2,"2024-06-19T21:10:56.194",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919260,1718831456208,-863.74943676,0.00013698,2,"2024-06-19T21:10:56.208",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919261,1718831456218,-500.0,0.00013698,2,"2024-06-19T21:10:56.218",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919262,1718831456228,-912.02,0.00013698,2,"2024-06-19T21:10:56.228",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919263,1718831456238,-2140.38,0.00013698,2,"2024-06-19T21:10:56.238",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919264,1718831456248,-774.02,0.00013698,2,"2024-06-19T21:10:56.248",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919265,1718831456260,-500.0,0.00013698,2,"2024-06-19T21:10:56.260",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919266,1718831456270,-500.0,0.00013698,2,"2024-06-19T21:10:56.270",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919267,1718831456280,-500.0,0.00013698,2,"2024-06-19T21:10:56.280",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919268,1718831456291,-1241.05,0.00013698,2,"2024-06-19T21:10:56.291",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919269,1718831456302,-500.0,0.00013698,2,"2024-06-19T21:10:56.302",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919270,1718831456312,-805.76,0.00013698,2,"2024-06-19T21:10:56.312",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919271,1718831456323,-500.0,0.00013698,2,"2024-06-19T21:10:56.323",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919272,1718831456334,-1495.37,0.00013698,2,"2024-06-19T21:10:56.334",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919273,1718831456343,-2281.09415244,0.00013698,2,"2024-06-19T21:10:56.343",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919274,1718831456358,-824.59977352,0.00013698,2,"2024-06-19T21:10:56.358",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919275,1718831456370,-267.2327988,0.00013698,2,"2024-06-19T21:10:56.370",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919276,1718831456382,-337.95327524,0.00013698,2,"2024-06-19T21:10:56.382",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919277,1718831456392,-1436.90881205,0.00013698,2,"2024-06-19T21:10:56.392",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919278,1718831456403,-324.58452541,0.00013698,2,"2024-06-19T21:10:56.403",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919279,1718831456416,-258.23666254,0.00013698,2,"2024-06-19T21:10:56.416",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919280,1718831456427,-803.23,0.00013698,2,"2024-06-19T21:10:56.427",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919281,1718831456437,-1220.82,0.00013698,2,"2024-06-19T21:10:56.437",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919282,1718831456447,-500.0,0.00013698,2,"2024-06-19T21:10:56.447",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919283,1718831456457,-1715.39,0.00013698,2,"2024-06-19T21:10:56.457",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919284,1718831456467,-3710.28,0.00013698,2,"2024-06-19T21:10:56.467",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919285,1718831456476,-500.0,0.00013698,2,"2024-06-19T21:10:56.476",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919286,1718831456486,-751.96,0.00013698,2,"2024-06-19T21:10:56.486",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919287,1718831456496,-500.0,0.00013698,2,"2024-06-19T21:10:56.496",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919288,1718831456506,-3437.85,0.00013698,2,"2024-06-19T21:10:56.506",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919289,1718831456516,-1597.79,0.00013698,2,"2024-06-19T21:10:56.516",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919290,1718831456526,-151.0,0.00013698,2,"2024-06-19T21:10:56.526",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919291,1718831456535,-2699.87,0.00013698,2,"2024-06-19T21:10:56.535",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919292,1718831456545,-519.00127678,0.00013698,2,"2024-06-19T21:10:56.545",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919293,1718831456555,-1000.0,0.00013699,2,"2024-06-19T21:10:56.555",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919294,1718831456565,-1000.0,0.00013699,2,"2024-06-19T21:10:56.565",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919295,1718831456575,-1000.0,0.00013699,2,"2024-06-19T21:10:56.575",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919296,1718831456584,-1000.0,0.00013699,2,"2024-06-19T21:10:56.584",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919297,1718831456594,-1000.0,0.00013699,2,"2024-06-19T21:10:56.594",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919298,1718831456604,-1000.0,0.00013699,2,"2024-06-19T21:10:56.604",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919299,1718831456614,-1000.0,0.00013699,2,"2024-06-19T21:10:56.614",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919300,1718831456624,-1000.0,0.00013699,2,"2024-06-19T21:10:56.624",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919301,1718831456635,-1000.0,0.00013699,2,"2024-06-19T21:10:56.635",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919302,1718831456645,-200.0,0.00013699,2,"2024-06-19T21:10:56.645",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919303,1718831456655,-200.0,0.00013699,2,"2024-06-19T21:10:56.655",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919304,1718831456665,-200.0,0.00013699,2,"2024-06-19T21:10:56.665",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919305,1718831456675,-4347.62759916,0.00013699,2,"2024-06-19T21:10:56.675",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919306,1718831457622,-500.0,0.00013698,2,"2024-06-19T21:10:57.622",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919307,1718831457631,-190.600222,0.00013699,2,"2024-06-19T21:10:57.631",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919308,1718831457644,-322.51994525,0.00013699,2,"2024-06-19T21:10:57.644",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919309,1718831457658,-10729.48223359,0.00013699,2,"2024-06-19T21:10:57.658",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919310,1718831457669,-2751.0,0.00013699,2,"2024-06-19T21:10:57.669",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919311,1718831457679,-200.0,0.00013699,2,"2024-06-19T21:10:57.679",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919312,1718831457689,-2242.07,0.00013699,2,"2024-06-19T21:10:57.689",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919313,1718831457699,-1235.15,0.00013699,2,"2024-06-19T21:10:57.699",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919314,1718831457709,-6683.01,0.00013699,2,"2024-06-19T21:10:57.709",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919315,1718831457719,-151.0,0.00013699,2,"2024-06-19T21:10:57.719",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919316,1718831457728,-151.0,0.00013699,2,"2024-06-19T21:10:57.728",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919317,1718831457737,-250.0,0.00013699,2,"2024-06-19T21:10:57.737",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919318,1718831457747,-500.0,0.00013699,2,"2024-06-19T21:10:57.747",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919319,1718831457756,-500.0,0.000137,2,"2024-06-19T21:10:57.756",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919320,1718831457766,-179.1057378,0.00013749,2,"2024-06-19T21:10:57.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919321,1718831457775,-1011.23364291,0.00013786,2,"2024-06-19T21:10:57.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919322,1718831457785,-1082.12623623,0.00013789,5,"2024-06-19T21:10:57.785",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919323,1718831457800,-151.0,0.00013789,2,"2024-06-19T21:10:57.800",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919324,1718831457811,-151.0,0.00013789,2,"2024-06-19T21:10:57.811",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919325,1718831457821,-151.0,0.00013799,2,"2024-06-19T21:10:57.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919326,1718831457832,-151.0,0.00013799,2,"2024-06-19T21:10:57.832",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919327,1718831457842,-143.36115636,0.00013799,2,"2024-06-19T21:10:57.842",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919328,1718831457855,-35.91153564,0.00013799,2,"2024-06-19T21:10:57.855",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919329,1718831457865,-151.0,0.00013799,2,"2024-06-19T21:10:57.865",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919330,1718831457875,-151.0,0.00013799,2,"2024-06-19T21:10:57.875",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919331,1718831457886,-569.889484,0.00013799,2,"2024-06-19T21:10:57.886",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919332,1718831457896,-151.0,0.00013799,2,"2024-06-19T21:10:57.896",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919333,1718831457906,-569.889484,0.00013799,2,"2024-06-19T21:10:57.906",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919334,1718831457918,-534.665089,0.00013799,2,"2024-06-19T21:10:57.918",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919335,1718831457928,-534.665089,0.00013799,2,"2024-06-19T21:10:57.928",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919336,1718831457937,-8794.67550211,0.000138,2,"2024-06-19T21:10:57.937",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919337,1718831457947,-500.0,0.00013821,2,"2024-06-19T21:10:57.947",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919338,1718831457958,-500.0,0.0001383,2,"2024-06-19T21:10:57.958",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919339,1718831457968,-151.0,0.00013833,2,"2024-06-19T21:10:57.968",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919340,1718831457978,-151.0,0.00013833,2,"2024-06-19T21:10:57.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919341,1718831457988,-151.0,0.00013833,2,"2024-06-19T21:10:57.988",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919342,1718831457998,-500.0,0.00013838,2,"2024-06-19T21:10:57.998",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919343,1718831458008,-500.0,0.00013847,2,"2024-06-19T21:10:58.008",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919344,1718831458018,-2498.90659663,0.0001385,2,"2024-06-19T21:10:58.018",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919345,1718831458028,-500.0,0.00013856,2,"2024-06-19T21:10:58.028",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919346,1718831458038,-4369.16,0.00013858,2,"2024-06-19T21:10:58.038",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919347,1718831458048,-156.047806,0.00013859,2,"2024-06-19T21:10:58.048",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919348,1718831458058,-153.129225,0.00013859,2,"2024-06-19T21:10:58.058",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919349,1718831458068,-173.400328,0.00013859,2,"2024-06-19T21:10:58.068",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919350,1718831458078,-302.443287,0.00013859,2,"2024-06-19T21:10:58.078",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919351,1718831458088,-516.959728,0.00013859,2,"2024-06-19T21:10:58.088",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919352,1718831458098,-9728.54297085,0.00013859,2,"2024-06-19T21:10:58.098",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919353,1718831458111,-1658.95005015,0.00013859,2,"2024-06-19T21:10:58.111",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919354,1718831458123,-15446.067759,0.00013859,2,"2024-06-19T21:10:58.123",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919355,1718831458133,-183.75507,0.00013859,2,"2024-06-19T21:10:58.133",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919356,1718831458143,-217.726162,0.00013859,2,"2024-06-19T21:10:58.143",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919357,1718831458153,-423.992594,0.00013859,2,"2024-06-19T21:10:58.153",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919358,1718831458164,-16279.901475,0.00013859,2,"2024-06-19T21:10:58.164",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919359,1718831458175,-9429.566133,0.00013859,2,"2024-06-19T21:10:58.175",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919360,1718831458185,-18859.132267,0.00013859,2,"2024-06-19T21:10:58.185",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919361,1718831458195,-151.0,0.00013859,2,"2024-06-19T21:10:58.195",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919362,1718831458205,-151.0,0.00013859,2,"2024-06-19T21:10:58.205",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919363,1718831458216,-500.0,0.00013865,2,"2024-06-19T21:10:58.216",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919364,1718831458226,-500.0,0.00013874,2,"2024-06-19T21:10:58.226",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919365,1718831458235,-160.0,0.00013874,2,"2024-06-19T21:10:58.235",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919366,1718831458245,-2498.90659662,0.00013875,2,"2024-06-19T21:10:58.245",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919367,1718831458260,-500.0,0.00013882,2,"2024-06-19T21:10:58.260",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919368,1718831458272,-500.0,0.00013882,2,"2024-06-19T21:10:58.272",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919369,1718831458283,-500.0,0.00013882,2,"2024-06-19T21:10:58.283",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919370,1718831458292,-500.0,0.00013882,2,"2024-06-19T21:10:58.292",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919371,1718831458301,-160.0,0.00013882,2,"2024-06-19T21:10:58.301",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919372,1718831458313,-5800.0,0.00013883,2,"2024-06-19T21:10:58.313",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919373,1718831458324,-4080.0,0.0001389,2,"2024-06-19T21:10:58.324",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919374,1718831458336,-16000.0,0.00013891,2,"2024-06-19T21:10:58.336",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919375,1718831458347,-500.0,0.00013891,2,"2024-06-19T21:10:58.347",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919376,1718831458358,-160.0,0.00013891,2,"2024-06-19T21:10:58.358",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919377,1718831458368,-500.0,0.00013891,2,"2024-06-19T21:10:58.368",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919378,1718831458379,-500.0,0.00013891,2,"2024-06-19T21:10:58.379",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919379,1718831458389,-500.0,0.00013891,2,"2024-06-19T21:10:58.389",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919380,1718831458398,-160.0,0.00013891,2,"2024-06-19T21:10:58.398",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919381,1718831458408,-5800.0,0.00013891,2,"2024-06-19T21:10:58.408",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919382,1718831458422,-938.94980957,0.00013891,2,"2024-06-19T21:10:58.422",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919383,1718831458435,-4861.05019043,0.00013891,2,"2024-06-19T21:10:58.435",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919384,1718831458446,-573.79,0.00013899,2,"2024-06-19T21:10:58.446",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919385,1718831458456,-1542.63,0.00013899,2,"2024-06-19T21:10:58.456",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919386,1718831458466,-4369.16,0.00013899,2,"2024-06-19T21:10:58.466",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919387,1718831458476,-753.4814338,0.000139,2,"2024-06-19T21:10:58.476",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919388,1718831458486,-2243.0,0.000139,2,"2024-06-19T21:10:58.486",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919389,1718831458495,-16000.0,0.000139,2,"2024-06-19T21:10:58.495",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919390,1718831458505,-500.0,0.000139,2,"2024-06-19T21:10:58.505",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919391,1718831458514,-16526.91391316,0.000139,2,"2024-06-19T21:10:58.514",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919392,1718831458526,-41473.08608684,0.000139,2,"2024-06-19T21:10:58.526",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919393,1718831458536,-160.0,0.000139,2,"2024-06-19T21:10:58.536",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919394,1718831458546,-26783.25225576,0.000139,2,"2024-06-19T21:10:58.546",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919395,1718831458556,-500.0,0.000139,2,"2024-06-19T21:10:58.556",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919396,1718831458565,-5800.0,0.000139,2,"2024-06-19T21:10:58.565",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919397,1718831458575,-500.0,0.000139,2,"2024-06-19T21:10:58.575",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919398,1718831458585,-5800.0,0.000139,2,"2024-06-19T21:10:58.585",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919399,1718831458594,-160.0,0.000139,2,"2024-06-19T21:10:58.594",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919400,1718831458604,-32390.42404686,0.000139,2,"2024-06-19T21:10:58.604",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919401,1718831458613,-5800.0,0.000139,2,"2024-06-19T21:10:58.613",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919402,1718831458623,-500.0,0.000139,2,"2024-06-19T21:10:58.623",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919403,1718831458632,-5800.0,0.000139,2,"2024-06-19T21:10:58.632",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919404,1718831458643,-179.1057378,0.000139,2,"2024-06-19T21:10:58.643",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919405,1718831458653,-160.0,0.000139,2,"2024-06-19T21:10:58.653",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919406,1718831458662,-151.0,0.000139,2,"2024-06-19T21:10:58.662",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919407,1718831458672,-151.0,0.000139,2,"2024-06-19T21:10:58.672",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919408,1718831458681,-151.0,0.000139,2,"2024-06-19T21:10:58.681",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919409,1718831458691,-151.0,0.000139,2,"2024-06-19T21:10:58.691",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919410,1718831458700,-151.0,0.000139,2,"2024-06-19T21:10:58.700",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919411,1718831458709,-151.0,0.000139,2,"2024-06-19T21:10:58.709",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919412,1718831458719,-151.0,0.000139,2,"2024-06-19T21:10:58.719",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919413,1718831458728,-569.889484,0.000139,2,"2024-06-19T21:10:58.728",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919414,1718831458737,-151.0,0.000139,2,"2024-06-19T21:10:58.737",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919415,1718831458747,-569.889484,0.000139,2,"2024-06-19T21:10:58.747",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919416,1718831458756,-2498.90659662,0.000139,2,"2024-06-19T21:10:58.756",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919417,1718831458766,-534.665089,0.000139,2,"2024-06-19T21:10:58.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919418,1718831458775,-339.2,0.000139,2,"2024-06-19T21:10:58.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919419,1718831458785,-534.665089,0.000139,2,"2024-06-19T21:10:58.785",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919420,1718831458794,-184.43129772,0.0001394,2,"2024-06-19T21:10:58.794",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919421,1718831458803,-23082.30916284,0.00013945,2,"2024-06-19T21:10:58.803",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919422,1718831458815,-2497.79507697,0.00013945,2,"2024-06-19T21:10:58.815",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919423,1718831458834,-643.89576019,0.00013945,2,"2024-06-19T21:10:58.834",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919424,1718831458843,-272.62822072,0.00013946,2,"2024-06-19T21:10:58.843",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919425,1718831458853,-466.8845916,0.00013947,2,"2024-06-19T21:10:58.853",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919426,1718831458864,-106.9054084,0.00013947,2,"2024-06-19T21:10:58.864",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919427,1718831458874,-1542.63,0.00013947,2,"2024-06-19T21:10:58.874",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919428,1718831458884,-601.00226928,0.00013947,2,"2024-06-19T21:10:58.884",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919429,1718831458896,-3768.15773072,0.00013947,2,"2024-06-19T21:10:58.896",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919430,1718831458906,-62529.20845356,0.00013948,2,"2024-06-19T21:10:58.906",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919431,1718831458921,-6000.0,0.00013948,2,"2024-06-19T21:10:58.921",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919432,1718831458933,-774.10747346,0.00013948,2,"2024-06-19T21:10:58.933",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919433,1718831458944,-1427.36830522,0.00013948,2,"2024-06-19T21:10:58.944",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919434,1718831458956,-122541.74802208,0.00013948,2,"2024-06-19T21:10:58.956",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919435,1718831458966,-151.0,0.00013948,2,"2024-06-19T21:10:58.966",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919436,1718831458976,-151.0,0.00013948,2,"2024-06-19T21:10:58.976",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919437,1718831458985,-151.0,0.00013948,2,"2024-06-19T21:10:58.985",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919438,1718831458994,-573.79,0.00013949,2,"2024-06-19T21:10:58.994",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919439,1718831459003,-573.79,0.00013949,2,"2024-06-19T21:10:59.003",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919440,1718831459013,-573.79,0.00013949,2,"2024-06-19T21:10:59.013",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919441,1718831459022,-1542.63,0.00013949,2,"2024-06-19T21:10:59.022",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919442,1718831459031,-1542.63,0.00013949,2,"2024-06-19T21:10:59.031",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919443,1718831459041,-1542.63,0.00013949,2,"2024-06-19T21:10:59.041",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919444,1718831459050,-4369.16,0.00013949,2,"2024-06-19T21:10:59.050",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919445,1718831459060,-4369.16,0.00013949,2,"2024-06-19T21:10:59.060",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919446,1718831459070,-4369.16,0.00013949,2,"2024-06-19T21:10:59.070",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919447,1718831459079,-1469.54173634,0.0001395,2,"2024-06-19T21:10:59.079",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919448,1718831459088,-1428.34106471,0.0001395,2,"2024-06-19T21:10:59.088",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919449,1718831459098,-90332.30195024,0.0001395,2,"2024-06-19T21:10:59.098",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919450,1718831459110,-2325.64980315,0.0001395,2,"2024-06-19T21:10:59.110",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919451,1718831459122,-1418.946,0.0001395,2,"2024-06-19T21:10:59.122",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919452,1718831459133,-33048.83433905,0.0001395,2,"2024-06-19T21:10:59.133",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919453,1718831459155,-768.06384375,0.0001395,2,"2024-06-19T21:10:59.155",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919454,1718831459170,-1907.67492,0.0001395,2,"2024-06-19T21:10:59.170",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919455,1718831459181,-12718.08216078,0.0001395,2,"2024-06-19T21:10:59.181",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919456,1718831459193,-1313.87865291,0.0001395,2,"2024-06-19T21:10:59.193",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919457,1718831459204,-373.49520537,0.0001395,2,"2024-06-19T21:10:59.204",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919458,1718831459216,-12131.27619333,0.0001395,2,"2024-06-19T21:10:59.216",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919459,1718831459249,-188.96891994,0.00013684,2,"2024-06-19T21:10:59.249",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919460,1718831459260,-7214.15154776,0.0001395,2,"2024-06-19T21:10:59.260",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919461,1718831459273,-7511.43041172,0.0001395,2,"2024-06-19T21:10:59.273",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919462,1718831459285,-2157.37149173,0.0001395,2,"2024-06-19T21:10:59.285",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919463,1718831459298,-23772.70193551,0.0001395,2,"2024-06-19T21:10:59.298",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919464,1718831459308,-17214.67278843,0.0001395,2,"2024-06-19T21:10:59.308",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919465,1718831459321,-1462.76416002,0.0001395,2,"2024-06-19T21:10:59.321",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919466,1718831459332,-867.22167318,0.0001395,2,"2024-06-19T21:10:59.332",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919467,1718831459355,-32951.44758523,0.0001395,2,"2024-06-19T21:10:59.355",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919468,1718831459367,-1002.44274149,0.0001395,2,"2024-06-19T21:10:59.367",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919469,1718831459420,-570.50884542,0.0001395,2,"2024-06-19T21:10:59.420",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919470,1718832023678,-456.63,0.0001095,2,"2024-06-19T21:20:23.678",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919471,1718832023699,-427.1524,0.00012468,2,"2024-06-19T21:20:23.699",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919472,1718832282908,433.79,0.00010798,2,"2024-06-19T21:24:42.908",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919481,1718832504771,891.52281342,0.00026,90,"2024-06-19T21:28:24.771",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919483,1718832632444,-250.0,0.00012537,2,"2024-06-19T21:30:32.444",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919484,1718832632454,-250.0,0.00012593,2,"2024-06-19T21:30:32.454",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919485,1718832632463,-150.0,0.00012621,2,"2024-06-19T21:30:32.463",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919486,1718832632473,-300.0,0.00012621,2,"2024-06-19T21:30:32.473",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919487,1718832632482,-300.0,0.00012621,2,"2024-06-19T21:30:32.482",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919488,1718832632491,-7948.69497616,0.00012622,2,"2024-06-19T21:30:32.491",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919489,1718832632500,-10000.0,0.00012622,2,"2024-06-19T21:30:32.500",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919490,1718832632510,-23890.0,0.00012634,2,"2024-06-19T21:30:32.510",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919491,1718832632519,-225.64,0.00012645,2,"2024-06-19T21:30:32.519",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919492,1718832632528,-1000.0,0.00012655,2,"2024-06-19T21:30:32.528",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919493,1718832632538,-1060.25,0.00012658,2,"2024-06-19T21:30:32.538",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919494,1718832632557,-223.78,0.00012682,2,"2024-06-19T21:30:32.557",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919495,1718832632567,-1000.0,0.00012724,2,"2024-06-19T21:30:32.567",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919496,1718832632577,-163.8,0.00012724,2,"2024-06-19T21:30:32.577",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919497,1718832632587,-167.2,0.00012881,2,"2024-06-19T21:30:32.587",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919498,1718832632596,-433.79,0.00013062,2,"2024-06-19T21:30:32.596",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919499,1718832632606,-417.21,0.000131,2,"2024-06-19T21:30:32.606",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919500,1718832632615,-611.8,0.00013232,2,"2024-06-19T21:30:32.615",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919501,1718832632629,-1830.0,0.00013232,2,"2024-06-19T21:30:32.629",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919502,1718832632639,-1653.0,0.00013232,2,"2024-06-19T21:30:32.639",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919503,1718832632649,-1703.44,0.000133,2,"2024-06-19T21:30:32.649",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919504,1718832632660,-418.17,0.000133,2,"2024-06-19T21:30:32.660",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919505,1718832632669,-418.17,0.000133,2,"2024-06-19T21:30:32.669",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919506,1718832632679,-300.0,0.00013352,2,"2024-06-19T21:30:32.679",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919507,1718832632689,-414.99352656,0.00013548,2,"2024-06-19T21:30:32.689",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919508,1718832632701,-177.27972599,0.00013598,2,"2024-06-19T21:30:32.701",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919509,1718832632711,-157.47409995,0.00013598,2,"2024-06-19T21:30:32.711",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919510,1718832632720,-155.94476457,0.00013598,2,"2024-06-19T21:30:32.720",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919511,1718832632730,-10000.0,0.00013598,2,"2024-06-19T21:30:32.730",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919512,1718832632740,-7500.0,0.00013598,2,"2024-06-19T21:30:32.740",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919513,1718832632749,-157.47409995,0.00013658,2,"2024-06-19T21:30:32.749",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919514,1718832632759,-1014.57334565,0.00013671,2,"2024-06-19T21:30:32.759",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919515,1718832632768,-23076.12827882,0.00013697,2,"2024-06-19T21:30:32.768",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919516,1718832632782,-6566.03609594,0.00013697,2,"2024-06-19T21:30:32.782",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919517,1718832632794,-7289.9674728,0.00013697,2,"2024-06-19T21:30:32.794",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919518,1718832632807,-10478.8706778,0.00013697,2,"2024-06-19T21:30:32.807",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919519,1718832632819,-9801.74617832,0.00013697,2,"2024-06-19T21:30:32.819",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919520,1718832632829,-652.78,0.00013697,2,"2024-06-19T21:30:32.829",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919522,1718832632839,-500.0,0.00013698,2,"2024-06-19T21:30:32.839",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919524,1718832632849,-450.87874587,0.00013698,2,"2024-06-19T21:30:32.849",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919525,1718832632859,-500.0,0.00013698,2,"2024-06-19T21:30:32.859",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919527,1718832632869,-500.0,0.00013698,2,"2024-06-19T21:30:32.869",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919529,1718832632879,-518.96394836,0.00013698,2,"2024-06-19T21:30:32.879",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919531,1718832632889,-532.33212492,0.00013698,2,"2024-06-19T21:30:32.889",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919532,1718832632899,-500.0,0.00013698,2,"2024-06-19T21:30:32.899",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919533,1718832632909,-291.95215083,0.00013698,2,"2024-06-19T21:30:32.909",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919534,1718832632918,-500.0,0.00013698,2,"2024-06-19T21:30:32.918",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919535,1718832632928,-571.95,0.00013698,2,"2024-06-19T21:30:32.928",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919536,1718832632939,-838.01,0.00013698,2,"2024-06-19T21:30:32.939",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919537,1718832632948,-500.0,0.00013698,2,"2024-06-19T21:30:32.948",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919538,1718832632958,-500.0,0.00013698,2,"2024-06-19T21:30:32.958",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919539,1718832632968,-562.85,0.00013698,2,"2024-06-19T21:30:32.968",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919540,1718832632978,-500.0,0.00013698,2,"2024-06-19T21:30:32.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919541,1718832632988,-500.0,0.00013698,2,"2024-06-19T21:30:32.988",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919542,1718832632997,-500.0,0.00013698,2,"2024-06-19T21:30:32.997",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919543,1718832633008,-500.0,0.00013698,2,"2024-06-19T21:30:33.008",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919544,1718832633018,-500.0,0.00013698,2,"2024-06-19T21:30:33.018",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919545,1718832633027,-500.0,0.00013698,2,"2024-06-19T21:30:33.027",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919546,1718832633037,-500.0,0.00013698,2,"2024-06-19T21:30:33.037",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919547,1718832633047,-500.0,0.00013698,2,"2024-06-19T21:30:33.047",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919548,1718832633056,-500.0,0.00013698,2,"2024-06-19T21:30:33.056",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919549,1718832633067,-500.0,0.00013698,2,"2024-06-19T21:30:33.067",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919550,1718832633078,-500.0,0.00013698,2,"2024-06-19T21:30:33.078",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919551,1718832633087,-500.0,0.00013698,2,"2024-06-19T21:30:33.087",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919552,1718832633097,-301.33522603,0.00013698,2,"2024-06-19T21:30:33.097",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919553,1718832633107,-500.0,0.00013698,2,"2024-06-19T21:30:33.107",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919554,1718832633116,-500.0,0.00013698,2,"2024-06-19T21:30:33.116",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919555,1718832633126,-500.0,0.00013698,2,"2024-06-19T21:30:33.126",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919556,1718832633136,-500.0,0.00013698,2,"2024-06-19T21:30:33.136",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919557,1718832633146,-500.0,0.00013698,2,"2024-06-19T21:30:33.146",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919558,1718832633155,-319.93056828,0.00013698,2,"2024-06-19T21:30:33.155",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919559,1718832633165,-552.7724954,0.00013698,2,"2024-06-19T21:30:33.165",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919560,1718832633175,-500.0,0.00013698,2,"2024-06-19T21:30:33.175",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919561,1718832633186,-500.0,0.00013698,2,"2024-06-19T21:30:33.186",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919562,1718832633198,-250.0,0.00013698,2,"2024-06-19T21:30:33.198",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919563,1718832633208,-500.0,0.00013698,2,"2024-06-19T21:30:33.208",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919564,1718832633218,-500.0,0.00013698,2,"2024-06-19T21:30:33.218",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919565,1718832633228,-500.0,0.00013698,2,"2024-06-19T21:30:33.228",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919566,1718832633238,-500.0,0.00013698,2,"2024-06-19T21:30:33.238",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919567,1718832633247,-500.0,0.00013698,2,"2024-06-19T21:30:33.247",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919568,1718832633257,-500.0,0.00013698,2,"2024-06-19T21:30:33.257",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919569,1718832633267,-500.0,0.00013698,2,"2024-06-19T21:30:33.267",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919570,1718832633277,-500.0,0.00013698,2,"2024-06-19T21:30:33.277",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919571,1718832633287,-500.0,0.00013698,2,"2024-06-19T21:30:33.287",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919572,1718832633297,-500.0,0.00013698,2,"2024-06-19T21:30:33.297",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919573,1718832633306,-500.0,0.00013698,2,"2024-06-19T21:30:33.306",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919574,1718832633316,-500.0,0.00013698,2,"2024-06-19T21:30:33.316",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919575,1718832633326,-500.0,0.00013698,2,"2024-06-19T21:30:33.326",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919576,1718832633335,-500.0,0.00013698,2,"2024-06-19T21:30:33.335",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919577,1718832633344,-586.03,0.00013698,2,"2024-06-19T21:30:33.344",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919578,1718832633354,-500.0,0.00013698,2,"2024-06-19T21:30:33.354",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919579,1718832633364,-500.0,0.00013698,2,"2024-06-19T21:30:33.364",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919580,1718832633374,-500.0,0.00013698,2,"2024-06-19T21:30:33.374",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919581,1718832633384,-587.36,0.00013698,2,"2024-06-19T21:30:33.384",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919582,1718832633393,-764.69,0.00013698,2,"2024-06-19T21:30:33.393",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919583,1718832633402,-500.0,0.00013698,2,"2024-06-19T21:30:33.402",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919584,1718832633412,-500.0,0.00013698,2,"2024-06-19T21:30:33.412",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919585,1718832633422,-500.0,0.00013698,2,"2024-06-19T21:30:33.422",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919586,1718832633431,-500.0,0.00013698,2,"2024-06-19T21:30:33.431",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919587,1718832633443,-500.0,0.00013698,2,"2024-06-19T21:30:33.443",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919588,1718832633452,-500.0,0.00013698,2,"2024-06-19T21:30:33.452",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919589,1718832633462,-500.0,0.00013698,2,"2024-06-19T21:30:33.462",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919590,1718832633471,-500.0,0.00013698,2,"2024-06-19T21:30:33.471",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919591,1718832633482,-500.0,0.00013698,2,"2024-06-19T21:30:33.482",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919592,1718832633491,-500.0,0.00013698,2,"2024-06-19T21:30:33.491",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919593,1718832633501,-500.0,0.00013698,2,"2024-06-19T21:30:33.501",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919594,1718832633511,-500.0,0.00013698,2,"2024-06-19T21:30:33.511",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919595,1718832633521,-500.0,0.00013698,2,"2024-06-19T21:30:33.521",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919596,1718832633531,-500.0,0.00013698,2,"2024-06-19T21:30:33.531",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919597,1718832633541,-4892.21,0.00013698,2,"2024-06-19T21:30:33.541",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919598,1718832633550,-500.0,0.00013698,2,"2024-06-19T21:30:33.550",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919599,1718832633560,-500.0,0.00013698,2,"2024-06-19T21:30:33.560",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919600,1718832633569,-500.0,0.00013698,2,"2024-06-19T21:30:33.569",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919601,1718832633579,-500.0,0.00013698,2,"2024-06-19T21:30:33.579",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919602,1718832633588,-500.0,0.00013698,2,"2024-06-19T21:30:33.588",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919603,1718832633598,-500.0,0.00013698,2,"2024-06-19T21:30:33.598",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919604,1718832633607,-500.0,0.00013698,2,"2024-06-19T21:30:33.607",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919605,1718832633617,-500.0,0.00013698,2,"2024-06-19T21:30:33.617",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919606,1718832633635,-272.74596634,0.00013698,2,"2024-06-19T21:30:33.635",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919607,1718832633646,-574.84634957,0.00013698,2,"2024-06-19T21:30:33.646",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919608,1718832633656,-500.0,0.00013698,2,"2024-06-19T21:30:33.656",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919609,1718832633667,-500.0,0.00013698,2,"2024-06-19T21:30:33.667",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919610,1718832633678,-500.0,0.00013698,2,"2024-06-19T21:30:33.678",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919611,1718832633690,-500.0,0.00013698,2,"2024-06-19T21:30:33.690",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919612,1718832633703,-500.0,0.00013698,2,"2024-06-19T21:30:33.703",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919613,1718832633713,-500.0,0.00013698,2,"2024-06-19T21:30:33.713",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919614,1718832633723,-500.0,0.00013698,2,"2024-06-19T21:30:33.723",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919615,1718832633733,-500.0,0.00013698,2,"2024-06-19T21:30:33.733",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919616,1718832633744,-500.0,0.00013698,2,"2024-06-19T21:30:33.744",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919617,1718832633755,-502.94,0.00013698,2,"2024-06-19T21:30:33.755",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919618,1718832633766,-586.4,0.00013698,2,"2024-06-19T21:30:33.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919619,1718832633776,-500.0,0.00013698,2,"2024-06-19T21:30:33.776",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919620,1718832633786,-500.0,0.00013698,2,"2024-06-19T21:30:33.786",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919621,1718832633796,-500.0,0.00013698,2,"2024-06-19T21:30:33.796",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919622,1718832633807,-500.0,0.00013698,2,"2024-06-19T21:30:33.807",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919623,1718832633817,-500.0,0.00013698,2,"2024-06-19T21:30:33.817",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919624,1718832633827,-500.0,0.00013698,2,"2024-06-19T21:30:33.827",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919625,1718832633838,-500.0,0.00013698,2,"2024-06-19T21:30:33.838",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919626,1718832633848,-563.41,0.00013698,2,"2024-06-19T21:30:33.848",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919627,1718832633858,-500.0,0.00013698,2,"2024-06-19T21:30:33.858",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919628,1718832633868,-151.4480251,0.00013698,2,"2024-06-19T21:30:33.868",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919629,1718832633878,-500.0,0.00013698,2,"2024-06-19T21:30:33.878",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919630,1718832633888,-500.0,0.00013698,2,"2024-06-19T21:30:33.888",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919631,1718832633898,-617.88,0.00013698,2,"2024-06-19T21:30:33.898",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919632,1718832633909,-500.0,0.00013698,2,"2024-06-19T21:30:33.909",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919633,1718832633919,-729.23,0.00013698,2,"2024-06-19T21:30:33.919",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919634,1718832633928,-500.0,0.00013698,2,"2024-06-19T21:30:33.928",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919635,1718832633940,-500.0,0.00013698,2,"2024-06-19T21:30:33.940",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919636,1718832633949,-500.0,0.00013698,2,"2024-06-19T21:30:33.949",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919637,1718832633959,-507.03902533,0.00013698,2,"2024-06-19T21:30:33.959",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919638,1718832633969,-500.0,0.00013698,2,"2024-06-19T21:30:33.969",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919639,1718832633979,-72.72704584,0.00013698,2,"2024-06-19T21:30:33.979",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919640,1718832634004,-427.27295416,0.00013698,2,"2024-06-19T21:30:34.004",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919641,1718832634014,-500.0,0.00013698,2,"2024-06-19T21:30:34.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919642,1718832634024,-500.0,0.00013698,2,"2024-06-19T21:30:34.024",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919643,1718832634033,-500.0,0.00013698,2,"2024-06-19T21:30:34.033",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919644,1718832634044,-500.0,0.00013698,2,"2024-06-19T21:30:34.044",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919645,1718832634054,-500.0,0.00013698,2,"2024-06-19T21:30:34.054",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919646,1718832634065,-500.0,0.00013698,2,"2024-06-19T21:30:34.065",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919647,1718832634075,-500.0,0.00013698,2,"2024-06-19T21:30:34.075",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919648,1718832634085,-500.0,0.00013698,2,"2024-06-19T21:30:34.085",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919649,1718832634096,-849.33,0.00013698,2,"2024-06-19T21:30:34.096",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919650,1718832634106,-512.83,0.00013698,2,"2024-06-19T21:30:34.106",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919651,1718832634117,-500.0,0.00013698,2,"2024-06-19T21:30:34.117",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919652,1718832634127,-500.0,0.00013698,2,"2024-06-19T21:30:34.127",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919653,1718832634138,-500.0,0.00013698,2,"2024-06-19T21:30:34.138",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919654,1718832634148,-500.0,0.00013698,2,"2024-06-19T21:30:34.148",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919655,1718832634158,-500.0,0.00013698,2,"2024-06-19T21:30:34.158",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919656,1718832634169,-379.97624192,0.00013698,2,"2024-06-19T21:30:34.169",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919657,1718832634179,-746.6,0.00013698,2,"2024-06-19T21:30:34.179",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919658,1718832634191,-500.0,0.00013698,2,"2024-06-19T21:30:34.191",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919659,1718832634201,-479.97889632,0.00013698,2,"2024-06-19T21:30:34.201",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919660,1718832634211,-500.0,0.00013698,2,"2024-06-19T21:30:34.211",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919661,1718832634221,-500.0,0.00013698,2,"2024-06-19T21:30:34.221",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919662,1718832634231,-500.0,0.00013698,2,"2024-06-19T21:30:34.231",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919663,1718832634241,-500.0,0.00013698,2,"2024-06-19T21:30:34.241",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919664,1718832634251,-586.34,0.00013698,2,"2024-06-19T21:30:34.251",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919665,1718832634261,-500.0,0.00013698,2,"2024-06-19T21:30:34.261",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919666,1718832634270,-500.0,0.00013698,2,"2024-06-19T21:30:34.270",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919667,1718832634280,-500.0,0.00013698,2,"2024-06-19T21:30:34.280",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919668,1718832634290,-500.0,0.00013698,2,"2024-06-19T21:30:34.290",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919669,1718832634299,-518.58881374,0.00013698,2,"2024-06-19T21:30:34.299",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919670,1718832634309,-523.39333881,0.00013698,2,"2024-06-19T21:30:34.309",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919671,1718832634319,-500.0,0.00013698,2,"2024-06-19T21:30:34.319",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919672,1718832634330,-500.0,0.00013698,2,"2024-06-19T21:30:34.330",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919673,1718832634340,-500.0,0.00013698,2,"2024-06-19T21:30:34.340",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919674,1718832634350,-500.0,0.00013698,2,"2024-06-19T21:30:34.350",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919675,1718832634360,-500.0,0.00013698,2,"2024-06-19T21:30:34.360",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919676,1718832634370,-500.0,0.00013698,2,"2024-06-19T21:30:34.370",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919677,1718832634380,-500.0,0.00013698,2,"2024-06-19T21:30:34.380",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919678,1718832634390,-500.0,0.00013698,2,"2024-06-19T21:30:34.390",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919679,1718832634399,-500.0,0.00013698,2,"2024-06-19T21:30:34.399",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919680,1718832634409,-553.16443163,0.00013698,2,"2024-06-19T21:30:34.409",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919681,1718832634419,-500.0,0.00013698,2,"2024-06-19T21:30:34.419",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919682,1718832634429,-500.0,0.00013698,2,"2024-06-19T21:30:34.429",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919683,1718832634440,-500.0,0.00013698,2,"2024-06-19T21:30:34.440",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919684,1718832634450,-500.0,0.00013698,2,"2024-06-19T21:30:34.450",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919685,1718832634460,-508.8,0.00013698,2,"2024-06-19T21:30:34.460",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919686,1718832634470,-887.95,0.00013698,2,"2024-06-19T21:30:34.470",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919687,1718832634480,-380.46943362,0.00013698,2,"2024-06-19T21:30:34.480",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919688,1718832634490,-500.0,0.00013698,2,"2024-06-19T21:30:34.490",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919689,1718832634500,-500.0,0.00013698,2,"2024-06-19T21:30:34.500",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919690,1718832634510,-500.0,0.00013698,2,"2024-06-19T21:30:34.510",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919691,1718832634520,-500.0,0.00013698,2,"2024-06-19T21:30:34.520",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919692,1718832634530,-500.0,0.00013698,2,"2024-06-19T21:30:34.530",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919693,1718832634539,-500.0,0.00013698,2,"2024-06-19T21:30:34.539",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919694,1718832634549,-500.0,0.00013698,2,"2024-06-19T21:30:34.549",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919695,1718832634559,-500.0,0.00013698,2,"2024-06-19T21:30:34.559",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919696,1718832634569,-500.0,0.00013698,2,"2024-06-19T21:30:34.569",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919697,1718832634579,-500.0,0.00013698,2,"2024-06-19T21:30:34.579",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919698,1718832634589,-500.0,0.00013698,2,"2024-06-19T21:30:34.589",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919699,1718832634599,-500.0,0.00013698,2,"2024-06-19T21:30:34.599",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919700,1718832634609,-764.02,0.00013698,2,"2024-06-19T21:30:34.609",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919701,1718832634622,-500.0,0.00013698,2,"2024-06-19T21:30:34.622",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919702,1718832634632,-500.0,0.00013698,2,"2024-06-19T21:30:34.632",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919703,1718832634643,-510.79721276,0.00013698,2,"2024-06-19T21:30:34.643",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919704,1718832634653,-500.0,0.00013698,2,"2024-06-19T21:30:34.653",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919705,1718832634664,-500.0,0.00013698,2,"2024-06-19T21:30:34.664",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919706,1718832634674,-500.0,0.00013698,2,"2024-06-19T21:30:34.674",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919707,1718832634683,-500.0,0.00013698,2,"2024-06-19T21:30:34.683",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919708,1718832634694,-176.51387456,0.00013698,2,"2024-06-19T21:30:34.694",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919709,1718832634706,-500.0,0.00013698,2,"2024-06-19T21:30:34.706",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919710,1718832634716,-500.0,0.00013698,2,"2024-06-19T21:30:34.716",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919711,1718832634726,-557.43,0.00013698,2,"2024-06-19T21:30:34.726",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919712,1718832634736,-500.0,0.00013698,2,"2024-06-19T21:30:34.736",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919713,1718832634746,-627.11830348,0.00013698,2,"2024-06-19T21:30:34.746",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919714,1718832634756,-500.0,0.00013698,2,"2024-06-19T21:30:34.756",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919715,1718832634766,-1000.0,0.00013698,2,"2024-06-19T21:30:34.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919716,1718832634776,-399.04552233,0.00013698,2,"2024-06-19T21:30:34.776",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919717,1718832634786,-500.0,0.00013698,2,"2024-06-19T21:30:34.786",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919718,1718832634796,-500.0,0.00013698,2,"2024-06-19T21:30:34.796",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919719,1718832634805,-536.55,0.00013698,2,"2024-06-19T21:30:34.805",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919720,1718832634815,-500.0,0.00013698,2,"2024-06-19T21:30:34.815",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919721,1718832634825,-500.0,0.00013698,2,"2024-06-19T21:30:34.825",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919722,1718832634835,-500.0,0.00013698,2,"2024-06-19T21:30:34.835",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919723,1718832634844,-500.0,0.00013698,2,"2024-06-19T21:30:34.844",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919724,1718832634854,-500.0,0.00013698,2,"2024-06-19T21:30:34.854",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919725,1718832634864,-500.0,0.00013698,2,"2024-06-19T21:30:34.864",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919726,1718832634874,-1435.09,0.00013698,2,"2024-06-19T21:30:34.874",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919727,1718832634884,-500.0,0.00013698,2,"2024-06-19T21:30:34.884",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919728,1718832634894,-500.0,0.00013698,2,"2024-06-19T21:30:34.894",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919729,1718832634904,-172.65809,0.00013698,2,"2024-06-19T21:30:34.904",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919730,1718832634914,-673.74,0.00013698,2,"2024-06-19T21:30:34.914",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919731,1718832634924,-500.0,0.00013698,2,"2024-06-19T21:30:34.924",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919732,1718832634933,-500.0,0.00013698,2,"2024-06-19T21:30:34.933",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919733,1718832634944,-500.0,0.00013698,2,"2024-06-19T21:30:34.944",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919734,1718832634953,-500.0,0.00013698,2,"2024-06-19T21:30:34.953",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919735,1718832634963,-702.06,0.00013698,2,"2024-06-19T21:30:34.963",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919736,1718832634973,-500.0,0.00013698,2,"2024-06-19T21:30:34.973",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919737,1718832634983,-500.0,0.00013698,2,"2024-06-19T21:30:34.983",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919738,1718832634992,-500.0,0.00013698,2,"2024-06-19T21:30:34.992",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919739,1718832635002,-500.0,0.00013698,2,"2024-06-19T21:30:35.002",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919740,1718832635012,-500.0,0.00013698,2,"2024-06-19T21:30:35.012",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919741,1718832635021,-500.0,0.00013698,2,"2024-06-19T21:30:35.021",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919742,1718832635031,-760.27,0.00013698,2,"2024-06-19T21:30:35.031",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919743,1718832635040,-500.0,0.00013698,2,"2024-06-19T21:30:35.040",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919744,1718832635050,-500.0,0.00013698,2,"2024-06-19T21:30:35.050",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919745,1718832635059,-500.0,0.00013698,2,"2024-06-19T21:30:35.059",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919746,1718832635070,-500.0,0.00013698,2,"2024-06-19T21:30:35.070",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919747,1718832635079,-500.0,0.00013698,2,"2024-06-19T21:30:35.079",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919748,1718832635090,-500.0,0.00013698,2,"2024-06-19T21:30:35.090",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919749,1718832635100,-665.39,0.00013698,2,"2024-06-19T21:30:35.100",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919750,1718832635110,-620.91,0.00013698,2,"2024-06-19T21:30:35.110",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919751,1718832635119,-500.0,0.00013698,2,"2024-06-19T21:30:35.119",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919752,1718832635129,-500.0,0.00013698,2,"2024-06-19T21:30:35.129",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919753,1718832635139,-500.0,0.00013698,2,"2024-06-19T21:30:35.139",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919754,1718832635148,-500.0,0.00013698,2,"2024-06-19T21:30:35.148",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919755,1718832635158,-1613.53,0.00013698,2,"2024-06-19T21:30:35.158",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919756,1718832635167,-500.0,0.00013698,2,"2024-06-19T21:30:35.167",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919757,1718832635177,-500.0,0.00013698,2,"2024-06-19T21:30:35.177",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919758,1718832635187,-500.0,0.00013698,2,"2024-06-19T21:30:35.187",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919759,1718832635197,-500.0,0.00013698,2,"2024-06-19T21:30:35.197",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919760,1718832635207,-500.0,0.00013698,2,"2024-06-19T21:30:35.207",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919761,1718832635217,-598.41,0.00013698,2,"2024-06-19T21:30:35.217",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919762,1718832635227,-500.0,0.00013698,2,"2024-06-19T21:30:35.227",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919763,1718832635237,-500.0,0.00013698,2,"2024-06-19T21:30:35.237",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919764,1718832635247,-500.0,0.00013698,2,"2024-06-19T21:30:35.247",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919765,1718832635257,-618.71,0.00013698,2,"2024-06-19T21:30:35.257",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919766,1718832635266,-500.0,0.00013698,2,"2024-06-19T21:30:35.266",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919767,1718832635276,-500.0,0.00013698,2,"2024-06-19T21:30:35.276",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919768,1718832635286,-500.0,0.00013698,2,"2024-06-19T21:30:35.286",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919769,1718832635296,-500.0,0.00013698,2,"2024-06-19T21:30:35.296",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919770,1718832635305,-500.0,0.00013698,2,"2024-06-19T21:30:35.305",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919771,1718832635315,-1035.28,0.00013698,2,"2024-06-19T21:30:35.315",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919772,1718832635325,-637.29072092,0.00013698,2,"2024-06-19T21:30:35.325",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919773,1718832635335,-500.0,0.00013698,2,"2024-06-19T21:30:35.335",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919774,1718832635345,-500.0,0.00013698,2,"2024-06-19T21:30:35.345",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919775,1718832635354,-438.59478447,0.00013698,2,"2024-06-19T21:30:35.354",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919776,1718832635364,-500.0,0.00013698,2,"2024-06-19T21:30:35.364",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919777,1718832635374,-1707.43,0.00013698,2,"2024-06-19T21:30:35.374",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919778,1718832635383,-888.22,0.00013698,2,"2024-06-19T21:30:35.383",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919779,1718832635393,-565.63230335,0.00013698,2,"2024-06-19T21:30:35.393",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919780,1718832635402,-1203.75,0.00013698,2,"2024-06-19T21:30:35.402",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919781,1718832635412,-500.0,0.00013698,2,"2024-06-19T21:30:35.412",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919782,1718832635421,-500.0,0.00013698,2,"2024-06-19T21:30:35.421",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919783,1718832635431,-500.0,0.00013698,2,"2024-06-19T21:30:35.431",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919784,1718832635442,-1860.89,0.00013698,2,"2024-06-19T21:30:35.442",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919785,1718832635452,-500.0,0.00013698,2,"2024-06-19T21:30:35.452",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919786,1718832635461,-500.0,0.00013698,2,"2024-06-19T21:30:35.461",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919787,1718832635470,-500.0,0.00013698,2,"2024-06-19T21:30:35.470",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919788,1718832635480,-1746.57,0.00013698,2,"2024-06-19T21:30:35.480",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919789,1718832635489,-549.07,0.00013698,2,"2024-06-19T21:30:35.489",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919790,1718832635499,-500.0,0.00013698,2,"2024-06-19T21:30:35.499",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919791,1718832635508,-500.0,0.00013698,2,"2024-06-19T21:30:35.508",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919792,1718832635518,-500.0,0.00013698,2,"2024-06-19T21:30:35.518",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919793,1718832635527,-500.0,0.00013698,2,"2024-06-19T21:30:35.527",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919794,1718832635537,-500.0,0.00013698,2,"2024-06-19T21:30:35.537",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919795,1718832635546,-500.0,0.00013698,2,"2024-06-19T21:30:35.546",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919796,1718832635556,-1781.93,0.00013698,2,"2024-06-19T21:30:35.556",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919797,1718832635566,-500.0,0.00013698,2,"2024-06-19T21:30:35.566",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919798,1718832635576,-1086.48,0.00013698,2,"2024-06-19T21:30:35.576",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919799,1718832635586,-745.66,0.00013698,2,"2024-06-19T21:30:35.586",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919800,1718832635595,-500.0,0.00013698,2,"2024-06-19T21:30:35.595",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919801,1718832635605,-500.0,0.00013698,2,"2024-06-19T21:30:35.605",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919802,1718832635614,-500.0,0.00013698,2,"2024-06-19T21:30:35.614",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919803,1718832635629,-580.2,0.00013698,2,"2024-06-19T21:30:35.629",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919804,1718832635639,-500.0,0.00013698,2,"2024-06-19T21:30:35.639",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919805,1718832635648,-500.0,0.00013698,2,"2024-06-19T21:30:35.648",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919806,1718832635658,-500.0,0.00013698,2,"2024-06-19T21:30:35.658",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919807,1718832635669,-500.0,0.00013698,2,"2024-06-19T21:30:35.669",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919808,1718832635679,-500.0,0.00013698,2,"2024-06-19T21:30:35.679",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919809,1718832635691,-505.44,0.00013698,2,"2024-06-19T21:30:35.691",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919810,1718832635702,-500.0,0.00013698,2,"2024-06-19T21:30:35.702",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919811,1718832635711,-1056.35,0.00013698,2,"2024-06-19T21:30:35.711",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919812,1718832635722,-500.0,0.00013698,2,"2024-06-19T21:30:35.722",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919813,1718832635731,-500.0,0.00013698,2,"2024-06-19T21:30:35.731",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919814,1718832635740,-519.49825168,0.00013698,2,"2024-06-19T21:30:35.740",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919815,1718832635750,-500.0,0.00013698,2,"2024-06-19T21:30:35.750",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919816,1718832635759,-500.0,0.00013698,2,"2024-06-19T21:30:35.759",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919817,1718832635768,-1890.27,0.00013698,2,"2024-06-19T21:30:35.768",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919818,1718832635778,-633.85783172,0.00013698,2,"2024-06-19T21:30:35.778",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919819,1718832635787,-500.0,0.00013698,2,"2024-06-19T21:30:35.787",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919820,1718832635796,-500.0,0.00013698,2,"2024-06-19T21:30:35.796",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919821,1718832635806,-500.0,0.00013698,2,"2024-06-19T21:30:35.806",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919822,1718832635815,-500.0,0.00013698,2,"2024-06-19T21:30:35.815",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919823,1718832635824,-500.0,0.00013698,2,"2024-06-19T21:30:35.824",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919824,1718832635834,-500.0,0.00013698,2,"2024-06-19T21:30:35.834",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919825,1718832635844,-500.0,0.00013698,2,"2024-06-19T21:30:35.844",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919826,1718832635854,-500.0,0.00013698,2,"2024-06-19T21:30:35.854",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919827,1718832635863,-742.09,0.00013698,2,"2024-06-19T21:30:35.863",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919828,1718832635872,-500.0,0.00013698,2,"2024-06-19T21:30:35.872",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919829,1718832635881,-500.0,0.00013698,2,"2024-06-19T21:30:35.881",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919830,1718832635891,-500.0,0.00013698,2,"2024-06-19T21:30:35.891",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919831,1718832635900,-500.0,0.00013698,2,"2024-06-19T21:30:35.900",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919832,1718832635910,-500.0,0.00013698,2,"2024-06-19T21:30:35.910",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919833,1718832635920,-905.83,0.00013698,2,"2024-06-19T21:30:35.920",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919834,1718832635930,-750.44,0.00013698,2,"2024-06-19T21:30:35.930",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919835,1718832635941,-500.0,0.00013698,2,"2024-06-19T21:30:35.941",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919836,1718832635950,-500.0,0.00013698,2,"2024-06-19T21:30:35.950",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919837,1718832635960,-1693.99,0.00013698,2,"2024-06-19T21:30:35.960",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919838,1718832635969,-1069.66,0.00013698,2,"2024-06-19T21:30:35.969",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919839,1718832635979,-500.0,0.00013698,2,"2024-06-19T21:30:35.979",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919840,1718832635988,-500.0,0.00013698,2,"2024-06-19T21:30:35.988",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919841,1718832635999,-500.0,0.00013698,2,"2024-06-19T21:30:35.999",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919842,1718832636008,-872.76,0.00013698,2,"2024-06-19T21:30:36.008",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919843,1718832636019,-556.1,0.00013698,2,"2024-06-19T21:30:36.019",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919844,1718832636029,-500.0,0.00013698,2,"2024-06-19T21:30:36.029",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919845,1718832636040,-198.72,0.00013698,2,"2024-06-19T21:30:36.040",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919846,1718832636052,-500.0,0.00013698,2,"2024-06-19T21:30:36.052",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919847,1718832636061,-500.0,0.00013698,2,"2024-06-19T21:30:36.061",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919848,1718832636070,-1011.88,0.00013698,2,"2024-06-19T21:30:36.070",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919849,1718832636080,-500.0,0.00013698,2,"2024-06-19T21:30:36.080",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919850,1718832636089,-500.0,0.00013698,2,"2024-06-19T21:30:36.089",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919851,1718832636098,-617.56,0.00013698,2,"2024-06-19T21:30:36.098",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919852,1718832636107,-500.0,0.00013698,2,"2024-06-19T21:30:36.107",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919853,1718832636117,-500.0,0.00013698,2,"2024-06-19T21:30:36.117",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919854,1718832636126,-1419.32,0.00013698,2,"2024-06-19T21:30:36.126",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919855,1718832636135,-500.0,0.00013698,2,"2024-06-19T21:30:36.135",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919856,1718832636145,-514.98,0.00013698,2,"2024-06-19T21:30:36.145",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919857,1718832636155,-500.0,0.00013698,2,"2024-06-19T21:30:36.155",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919858,1718832636165,-500.0,0.00013698,2,"2024-06-19T21:30:36.165",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919859,1718832636174,-500.0,0.00013698,2,"2024-06-19T21:30:36.174",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919860,1718832636184,-500.0,0.00013698,2,"2024-06-19T21:30:36.184",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919861,1718832636196,-500.0,0.00013698,2,"2024-06-19T21:30:36.196",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919862,1718832636205,-500.0,0.00013698,2,"2024-06-19T21:30:36.205",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919863,1718832636215,-521.55,0.00013698,2,"2024-06-19T21:30:36.215",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919864,1718832636227,-500.0,0.00013698,2,"2024-06-19T21:30:36.227",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919865,1718832636238,-500.0,0.00013698,2,"2024-06-19T21:30:36.238",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919866,1718832636247,-500.0,0.00013698,2,"2024-06-19T21:30:36.247",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919867,1718832636257,-500.0,0.00013698,2,"2024-06-19T21:30:36.257",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919868,1718832636266,-992.25,0.00013698,2,"2024-06-19T21:30:36.266",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919869,1718832636276,-500.0,0.00013698,2,"2024-06-19T21:30:36.276",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919870,1718832636285,-500.0,0.00013698,2,"2024-06-19T21:30:36.285",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919871,1718832636295,-1236.01,0.00013698,2,"2024-06-19T21:30:36.295",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919872,1718832636305,-456.67106252,0.00013698,2,"2024-06-19T21:30:36.305",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919873,1718832636314,-1620.98,0.00013698,2,"2024-06-19T21:30:36.314",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919874,1718832636324,-588.22,0.00013698,2,"2024-06-19T21:30:36.324",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919875,1718832636334,-707.54,0.00013698,2,"2024-06-19T21:30:36.334",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919876,1718832636344,-500.0,0.00013698,2,"2024-06-19T21:30:36.344",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919877,1718832636353,-500.0,0.00013698,2,"2024-06-19T21:30:36.353",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919878,1718832636364,-500.0,0.00013698,2,"2024-06-19T21:30:36.364",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919879,1718832636374,-500.0,0.00013698,2,"2024-06-19T21:30:36.374",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919880,1718832636384,-934.93,0.00013698,2,"2024-06-19T21:30:36.384",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919881,1718832636393,-631.48,0.00013698,2,"2024-06-19T21:30:36.393",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919882,1718832636403,-500.0,0.00013698,2,"2024-06-19T21:30:36.403",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919883,1718832636712,-1913.36,0.00013698,2,"2024-06-19T21:30:36.712",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919884,1718832636721,-500.0,0.00013698,2,"2024-06-19T21:30:36.721",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919885,1718832636731,-500.0,0.00013698,2,"2024-06-19T21:30:36.731",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919886,1718832636740,-500.0,0.00013698,2,"2024-06-19T21:30:36.740",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919887,1718832636749,-1190.22,0.00013698,2,"2024-06-19T21:30:36.749",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919888,1718832636759,-552.41,0.00013698,2,"2024-06-19T21:30:36.759",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919889,1718832636768,-624.53,0.00013698,2,"2024-06-19T21:30:36.768",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919890,1718832636777,-1245.02,0.00013698,2,"2024-06-19T21:30:36.777",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919891,1718832636787,-500.0,0.00013698,2,"2024-06-19T21:30:36.787",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919892,1718832636796,-743.0,0.00013698,2,"2024-06-19T21:30:36.796",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919893,1718832636806,-505.84,0.00013698,2,"2024-06-19T21:30:36.806",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919894,1718832636815,-1071.92,0.00013698,2,"2024-06-19T21:30:36.815",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919895,1718832636825,-500.0,0.00013698,2,"2024-06-19T21:30:36.825",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919896,1718832636835,-565.37990899,0.00013698,2,"2024-06-19T21:30:36.835",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919897,1718832636844,-528.37,0.00013698,2,"2024-06-19T21:30:36.844",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919898,1718832636853,-841.64,0.00013698,2,"2024-06-19T21:30:36.853",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919899,1718832636862,-612.36,0.00013698,2,"2024-06-19T21:30:36.862",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919900,1718832636871,-500.0,0.00013698,2,"2024-06-19T21:30:36.871",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919901,1718832636881,-460.451254,0.00013698,2,"2024-06-19T21:30:36.881",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919902,1718832636890,-1489.41,0.00013698,2,"2024-06-19T21:30:36.890",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919903,1718832636900,-1400.24,0.00013698,2,"2024-06-19T21:30:36.900",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919904,1718832636909,-500.0,0.00013698,2,"2024-06-19T21:30:36.909",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919905,1718832636919,-500.0,0.00013698,2,"2024-06-19T21:30:36.919",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919906,1718832636928,-500.0,0.00013698,2,"2024-06-19T21:30:36.928",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919907,1718832636939,-500.0,0.00013698,2,"2024-06-19T21:30:36.939",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919908,1718832636949,-500.0,0.00013698,2,"2024-06-19T21:30:36.949",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919909,1718832636958,-500.0,0.00013698,2,"2024-06-19T21:30:36.958",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919910,1718832636969,-1308.0,0.00013698,2,"2024-06-19T21:30:36.969",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919911,1718832636978,-500.0,0.00013698,2,"2024-06-19T21:30:36.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919912,1718832636988,-500.0,0.00013698,2,"2024-06-19T21:30:36.988",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919913,1718832636998,-1816.78,0.00013698,2,"2024-06-19T21:30:36.998",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919914,1718832637009,-794.65,0.00013698,2,"2024-06-19T21:30:37.009",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919915,1718832637019,-500.0,0.00013698,2,"2024-06-19T21:30:37.019",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919916,1718832637031,-500.0,0.00013698,2,"2024-06-19T21:30:37.031",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919917,1718832637041,-500.0,0.00013698,2,"2024-06-19T21:30:37.041",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919918,1718832637051,-500.0,0.00013698,2,"2024-06-19T21:30:37.051",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919919,1718832637062,-500.0,0.00013698,2,"2024-06-19T21:30:37.062",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919920,1718832637072,-500.0,0.00013698,2,"2024-06-19T21:30:37.072",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919921,1718832637081,-500.0,0.00013698,2,"2024-06-19T21:30:37.081",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919922,1718832637091,-1485.72,0.00013698,2,"2024-06-19T21:30:37.091",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919923,1718832637100,-702.04,0.00013698,2,"2024-06-19T21:30:37.100",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919924,1718832637110,-814.27,0.00013698,2,"2024-06-19T21:30:37.110",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919925,1718832637119,-500.0,0.00013698,2,"2024-06-19T21:30:37.119",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919926,1718832637128,-634.26732777,0.00013698,2,"2024-06-19T21:30:37.128",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919927,1718832637138,-500.0,0.00013698,2,"2024-06-19T21:30:37.138",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919928,1718832637147,-545.89,0.00013698,2,"2024-06-19T21:30:37.147",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919929,1718832637157,-1416.88,0.00013698,2,"2024-06-19T21:30:37.157",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919930,1718832637166,-500.0,0.00013698,2,"2024-06-19T21:30:37.166",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919931,1718832637175,-514.771578,0.00013698,2,"2024-06-19T21:30:37.175",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919932,1718832637186,-588.43321959,0.00013698,2,"2024-06-19T21:30:37.186",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919933,1718832637198,-791.43,0.00013698,2,"2024-06-19T21:30:37.198",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919934,1718832637207,-2000.0,0.00013698,2,"2024-06-19T21:30:37.207",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919935,1718832637218,-1008.61,0.00013698,2,"2024-06-19T21:30:37.218",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919936,1718832637227,-1020.39,0.00013698,2,"2024-06-19T21:30:37.227",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919937,1718832637237,-500.0,0.00013698,2,"2024-06-19T21:30:37.237",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919938,1718832637247,-1169.15,0.00013698,2,"2024-06-19T21:30:37.247",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919939,1718832637256,-500.0,0.00013698,2,"2024-06-19T21:30:37.256",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919940,1718832637265,-500.0,0.00013698,2,"2024-06-19T21:30:37.265",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919941,1718832637275,-790.11,0.00013698,2,"2024-06-19T21:30:37.275",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919942,1718832637285,-700.97,0.00013698,2,"2024-06-19T21:30:37.285",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919943,1718832637294,-500.0,0.00013698,2,"2024-06-19T21:30:37.294",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919944,1718832637304,-681.69,0.00013698,2,"2024-06-19T21:30:37.304",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919945,1718832637314,-500.0,0.00013698,2,"2024-06-19T21:30:37.314",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919946,1718832637324,-500.0,0.00013698,2,"2024-06-19T21:30:37.324",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919947,1718832637334,-500.0,0.00013698,2,"2024-06-19T21:30:37.334",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919948,1718832637344,-572.48827755,0.00013698,2,"2024-06-19T21:30:37.344",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919949,1718832637354,-500.0,0.00013698,2,"2024-06-19T21:30:37.354",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919950,1718832637363,-500.0,0.00013698,2,"2024-06-19T21:30:37.363",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919951,1718832637373,-500.0,0.00013698,2,"2024-06-19T21:30:37.373",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919952,1718832637384,-500.0,0.00013698,2,"2024-06-19T21:30:37.384",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919953,1718832637394,-898.92,0.00013698,2,"2024-06-19T21:30:37.394",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919954,1718832637404,-648.2,0.00013698,2,"2024-06-19T21:30:37.404",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919955,1718832637414,-500.0,0.00013698,2,"2024-06-19T21:30:37.414",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919956,1718832637424,-500.0,0.00013698,2,"2024-06-19T21:30:37.424",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919957,1718832637434,-500.0,0.00013698,2,"2024-06-19T21:30:37.434",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919958,1718832637445,-1590.58,0.00013698,2,"2024-06-19T21:30:37.445",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919959,1718832637455,-1750.87,0.00013698,2,"2024-06-19T21:30:37.455",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919960,1718832637464,-728.56,0.00013698,2,"2024-06-19T21:30:37.464",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919961,1718832637473,-1022.99,0.00013698,2,"2024-06-19T21:30:37.473",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919962,1718832637482,-500.0,0.00013698,2,"2024-06-19T21:30:37.482",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919963,1718832637492,-500.0,0.00013698,2,"2024-06-19T21:30:37.492",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919964,1718832637502,-500.0,0.00013698,2,"2024-06-19T21:30:37.502",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919965,1718832637512,-500.0,0.00013698,2,"2024-06-19T21:30:37.512",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919966,1718832637522,-542.07243569,0.00013698,2,"2024-06-19T21:30:37.522",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919967,1718832637532,-500.0,0.00013698,2,"2024-06-19T21:30:37.532",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919968,1718832637541,-1000.0,0.00013698,2,"2024-06-19T21:30:37.541",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919969,1718832637552,-500.0,0.00013698,2,"2024-06-19T21:30:37.552",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919970,1718832637563,-500.0,0.00013698,2,"2024-06-19T21:30:37.563",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919971,1718832637572,-500.0,0.00013698,2,"2024-06-19T21:30:37.572",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919972,1718832637582,-1394.46,0.00013698,2,"2024-06-19T21:30:37.582",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919973,1718832637591,-500.0,0.00013698,2,"2024-06-19T21:30:37.591",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919974,1718832637601,-669.93,0.00013698,2,"2024-06-19T21:30:37.601",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919975,1718832637610,-500.0,0.00013698,2,"2024-06-19T21:30:37.610",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919976,1718832637623,-500.0,0.00013698,2,"2024-06-19T21:30:37.623",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919977,1718832637633,-840.32,0.00013698,2,"2024-06-19T21:30:37.633",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919978,1718832637643,-500.0,0.00013698,2,"2024-06-19T21:30:37.643",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919979,1718832637652,-576.82,0.00013698,2,"2024-06-19T21:30:37.652",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919980,1718832637662,-500.0,0.00013698,2,"2024-06-19T21:30:37.662",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919981,1718832637672,-500.0,0.00013698,2,"2024-06-19T21:30:37.672",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919982,1718832637682,-522.35,0.00013698,2,"2024-06-19T21:30:37.682",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919983,1718832637693,-500.0,0.00013698,2,"2024-06-19T21:30:37.693",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919984,1718832637705,-900.26,0.00013698,2,"2024-06-19T21:30:37.705",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919985,1718832637714,-500.0,0.00013698,2,"2024-06-19T21:30:37.714",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919986,1718832637723,-797.75,0.00013698,2,"2024-06-19T21:30:37.723",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919987,1718832637734,-500.0,0.00013698,2,"2024-06-19T21:30:37.734",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919988,1718832637743,-500.0,0.00013698,2,"2024-06-19T21:30:37.743",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919989,1718832637753,-500.0,0.00013698,2,"2024-06-19T21:30:37.753",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919990,1718832637763,-500.0,0.00013698,2,"2024-06-19T21:30:37.763",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919991,1718832637773,-231.64281575,0.00013698,2,"2024-06-19T21:30:37.773",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919992,1718832637783,-500.0,0.00013698,2,"2024-06-19T21:30:37.783",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919993,1718832637791,-2018.33,0.00013698,2,"2024-06-19T21:30:37.791",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919994,1718832637801,-500.0,0.00013698,2,"2024-06-19T21:30:37.801",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919995,1718832637811,-793.83,0.00013698,2,"2024-06-19T21:30:37.811",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919996,1718832637821,-500.0,0.00013698,2,"2024-06-19T21:30:37.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919997,1718832637830,-500.0,0.00013698,2,"2024-06-19T21:30:37.830",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919998,1718832637840,-1305.43,0.00013698,2,"2024-06-19T21:30:37.840",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329919999,1718832637850,-877.53,0.00013698,2,"2024-06-19T21:30:37.850",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920000,1718832637861,-500.0,0.00013698,2,"2024-06-19T21:30:37.861",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920001,1718832637870,-500.0,0.00013698,2,"2024-06-19T21:30:37.870",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920002,1718832637880,-500.0,0.00013698,2,"2024-06-19T21:30:37.880",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920003,1718832637890,-500.0,0.00013698,2,"2024-06-19T21:30:37.890",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920004,1718832637900,-1278.42,0.00013698,2,"2024-06-19T21:30:37.900",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920005,1718832637910,-644.62,0.00013698,2,"2024-06-19T21:30:37.910",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920006,1718832637919,-500.0,0.00013698,2,"2024-06-19T21:30:37.919",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920007,1718832637929,-500.0,0.00013698,2,"2024-06-19T21:30:37.929",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920008,1718832637939,-500.0,0.00013698,2,"2024-06-19T21:30:37.939",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920009,1718832637949,-500.0,0.00013698,2,"2024-06-19T21:30:37.949",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920010,1718832637958,-568.11,0.00013698,2,"2024-06-19T21:30:37.958",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920011,1718832637968,-500.0,0.00013698,2,"2024-06-19T21:30:37.968",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920012,1718832637978,-1246.53,0.00013698,2,"2024-06-19T21:30:37.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920013,1718832637988,-641.78,0.00013698,2,"2024-06-19T21:30:37.988",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920014,1718832637997,-500.0,0.00013698,2,"2024-06-19T21:30:37.997",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920015,1718832638007,-500.0,0.00013698,2,"2024-06-19T21:30:38.007",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920016,1718832638018,-865.31,0.00013698,2,"2024-06-19T21:30:38.018",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920017,1718832638028,-500.0,0.00013698,2,"2024-06-19T21:30:38.028",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920018,1718832638038,-500.0,0.00013698,2,"2024-06-19T21:30:38.038",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920019,1718832638048,-709.51,0.00013698,2,"2024-06-19T21:30:38.048",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920020,1718832638057,-514.008351,0.00013698,2,"2024-06-19T21:30:38.057",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920021,1718832638068,-500.0,0.00013698,2,"2024-06-19T21:30:38.068",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920022,1718832638078,-500.0,0.00013698,2,"2024-06-19T21:30:38.078",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920023,1718832638088,-500.0,0.00013698,2,"2024-06-19T21:30:38.088",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920024,1718832638098,-500.0,0.00013698,2,"2024-06-19T21:30:38.098",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920026,1718832638108,-1338.19,0.00013698,2,"2024-06-19T21:30:38.108",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920028,1718832638118,-353.7454889,0.00013698,2,"2024-06-19T21:30:38.118",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920030,1718832638128,-500.0,0.00013698,2,"2024-06-19T21:30:38.128",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920032,1718832638138,-500.0,0.00013698,2,"2024-06-19T21:30:38.138",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920034,1718832638147,-2115.88,0.00013698,2,"2024-06-19T21:30:38.147",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920036,1718832638157,-537.4,0.00013698,2,"2024-06-19T21:30:38.157",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920038,1718832638166,-500.0,0.00013698,2,"2024-06-19T21:30:38.166",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920040,1718832638176,-500.0,0.00013698,2,"2024-06-19T21:30:38.176",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920042,1718832638185,-500.0,0.00013698,2,"2024-06-19T21:30:38.185",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920044,1718832638196,-178.361187,0.00013698,2,"2024-06-19T21:30:38.196",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920045,1718832638205,-575.32,0.00013698,2,"2024-06-19T21:30:38.205",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920047,1718832638215,-500.0,0.00013698,2,"2024-06-19T21:30:38.215",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920050,1718832638225,-500.0,0.00013698,2,"2024-06-19T21:30:38.225",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920051,1718832638235,-500.0,0.00013698,2,"2024-06-19T21:30:38.235",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920053,1718832638253,-869.26,0.00013698,2,"2024-06-19T21:30:38.253",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920054,1718832638266,-905.5,0.00013698,2,"2024-06-19T21:30:38.266",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920055,1718832638276,-500.0,0.00013698,2,"2024-06-19T21:30:38.276",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920056,1718832638287,-614.05,0.00013698,2,"2024-06-19T21:30:38.287",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920057,1718832638297,-500.0,0.00013698,2,"2024-06-19T21:30:38.297",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920058,1718832638307,-500.0,0.00013698,2,"2024-06-19T21:30:38.307",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920059,1718832638318,-500.0,0.00013698,2,"2024-06-19T21:30:38.318",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920060,1718832638328,-500.0,0.00013698,2,"2024-06-19T21:30:38.328",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920061,1718832638338,-500.0,0.00013698,2,"2024-06-19T21:30:38.338",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920062,1718832638348,-547.31,0.00013698,2,"2024-06-19T21:30:38.348",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920063,1718832638358,-500.0,0.00013698,2,"2024-06-19T21:30:38.358",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920064,1718832638368,-500.0,0.00013698,2,"2024-06-19T21:30:38.368",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920065,1718832638378,-500.0,0.00013698,2,"2024-06-19T21:30:38.378",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920066,1718832638388,-502.4559262,0.00013698,2,"2024-06-19T21:30:38.388",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920067,1718832638398,-500.0,0.00013698,2,"2024-06-19T21:30:38.398",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920068,1718832638409,-805.68,0.00013698,2,"2024-06-19T21:30:38.409",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920069,1718832638419,-783.61,0.00013698,2,"2024-06-19T21:30:38.419",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920070,1718832638429,-1472.27,0.00013698,2,"2024-06-19T21:30:38.429",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920071,1718832638442,-1836.11,0.00013698,2,"2024-06-19T21:30:38.442",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920072,1718832638453,-699.38,0.00013698,2,"2024-06-19T21:30:38.453",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920073,1718832638463,-500.0,0.00013698,2,"2024-06-19T21:30:38.463",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920074,1718832638473,-500.0,0.00013698,2,"2024-06-19T21:30:38.473",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920075,1718832638484,-510.51,0.00013698,2,"2024-06-19T21:30:38.484",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920076,1718832638495,-2093.52,0.00013698,2,"2024-06-19T21:30:38.495",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920077,1718832638505,-500.0,0.00013698,2,"2024-06-19T21:30:38.505",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920078,1718832638515,-500.0,0.00013698,2,"2024-06-19T21:30:38.515",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920079,1718832638525,-615.34,0.00013698,2,"2024-06-19T21:30:38.525",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920080,1718832638535,-798.61,0.00013698,2,"2024-06-19T21:30:38.535",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920081,1718832638545,-500.0,0.00013698,2,"2024-06-19T21:30:38.545",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920082,1718832638555,-500.0,0.00013698,2,"2024-06-19T21:30:38.555",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920083,1718832638565,-1021.45,0.00013698,2,"2024-06-19T21:30:38.565",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920084,1718832638575,-500.0,0.00013698,2,"2024-06-19T21:30:38.575",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920085,1718832638585,-1191.17,0.00013698,2,"2024-06-19T21:30:38.585",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920086,1718832638596,-500.0,0.00013698,2,"2024-06-19T21:30:38.596",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920087,1718832638606,-579.05,0.00013698,2,"2024-06-19T21:30:38.606",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920088,1718832638616,-500.0,0.00013698,2,"2024-06-19T21:30:38.616",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920089,1718832638631,-756.05,0.00013698,2,"2024-06-19T21:30:38.631",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920090,1718832638641,-500.0,0.00013698,2,"2024-06-19T21:30:38.641",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920091,1718832638651,-883.07,0.00013698,2,"2024-06-19T21:30:38.651",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920092,1718832638663,-1083.38,0.00013698,2,"2024-06-19T21:30:38.663",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920093,1718832638673,-500.0,0.00013698,2,"2024-06-19T21:30:38.673",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920094,1718832638683,-500.0,0.00013698,2,"2024-06-19T21:30:38.683",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920095,1718832638693,-500.0,0.00013698,2,"2024-06-19T21:30:38.693",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920096,1718832638705,-500.0,0.00013698,2,"2024-06-19T21:30:38.705",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920097,1718832638715,-500.0,0.00013698,2,"2024-06-19T21:30:38.715",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920098,1718832638724,-360.59842569,0.00013698,2,"2024-06-19T21:30:38.724",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920099,1718832638734,-586.97,0.00013698,2,"2024-06-19T21:30:38.734",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920100,1718832638744,-500.0,0.00013698,2,"2024-06-19T21:30:38.744",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920101,1718832638754,-508.98,0.00013698,2,"2024-06-19T21:30:38.754",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920102,1718832638764,-500.0,0.00013698,2,"2024-06-19T21:30:38.764",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920103,1718832638774,-943.99,0.00013698,2,"2024-06-19T21:30:38.774",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920104,1718832638784,-500.0,0.00013698,2,"2024-06-19T21:30:38.784",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920105,1718832638794,-500.0,0.00013698,2,"2024-06-19T21:30:38.794",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920106,1718832638804,-1611.19,0.00013698,2,"2024-06-19T21:30:38.804",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920107,1718832638813,-500.0,0.00013698,2,"2024-06-19T21:30:38.813",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920108,1718832638823,-500.0,0.00013698,2,"2024-06-19T21:30:38.823",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920109,1718832638833,-500.0,0.00013698,2,"2024-06-19T21:30:38.833",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920110,1718832638843,-500.0,0.00013698,2,"2024-06-19T21:30:38.843",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920111,1718832638853,-598.80327658,0.00013698,2,"2024-06-19T21:30:38.853",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920112,1718832638863,-500.0,0.00013698,2,"2024-06-19T21:30:38.863",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920113,1718832638873,-500.0,0.00013698,2,"2024-06-19T21:30:38.873",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920114,1718832638882,-672.38,0.00013698,2,"2024-06-19T21:30:38.882",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920115,1718832638892,-500.0,0.00013698,2,"2024-06-19T21:30:38.892",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920116,1718832638902,-500.0,0.00013698,2,"2024-06-19T21:30:38.902",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920117,1718832638912,-500.0,0.00013698,2,"2024-06-19T21:30:38.912",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920118,1718832638923,-500.0,0.00013698,2,"2024-06-19T21:30:38.923",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920119,1718832638932,-1407.62,0.00013698,2,"2024-06-19T21:30:38.932",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920120,1718832638944,-2056.16,0.00013698,2,"2024-06-19T21:30:38.944",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920121,1718832638953,-500.0,0.00013698,2,"2024-06-19T21:30:38.953",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920122,1718832638963,-500.0,0.00013698,2,"2024-06-19T21:30:38.963",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920123,1718832638972,-443.48113468,0.00013698,2,"2024-06-19T21:30:38.972",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920124,1718832639735,-59.95119372,0.00013698,2,"2024-06-19T21:30:39.735",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920125,1718832639745,-500.0,0.00013698,2,"2024-06-19T21:30:39.745",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920126,1718832639755,-362.58022716,0.00013698,2,"2024-06-19T21:30:39.755",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920127,1718832639767,-137.41977284,0.00013698,2,"2024-06-19T21:30:39.767",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920128,1718832639776,-344.2983312,0.00013698,2,"2024-06-19T21:30:39.776",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920129,1718832639788,-155.7016688,0.00013698,2,"2024-06-19T21:30:39.788",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920130,1718832639799,-343.70640534,0.00013698,2,"2024-06-19T21:30:39.799",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920131,1718832639811,-156.29359466,0.00013698,2,"2024-06-19T21:30:39.811",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920132,1718832639821,-500.0,0.00013698,2,"2024-06-19T21:30:39.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920133,1718832639831,-500.0,0.00013698,2,"2024-06-19T21:30:39.831",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920134,1718832639841,-1266.07,0.00013698,2,"2024-06-19T21:30:39.841",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920135,1718832639850,-513.48077377,0.00013698,2,"2024-06-19T21:30:39.850",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920136,1718832639860,-1136.09,0.00013698,2,"2024-06-19T21:30:39.860",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920137,1718832639870,-948.28,0.00013698,2,"2024-06-19T21:30:39.870",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920138,1718832639879,-500.0,0.00013698,2,"2024-06-19T21:30:39.879",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920139,1718832639889,-500.0,0.00013698,2,"2024-06-19T21:30:39.889",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920140,1718832639899,-549.26,0.00013698,2,"2024-06-19T21:30:39.899",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920141,1718832639909,-1201.41,0.00013698,2,"2024-06-19T21:30:39.909",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920142,1718832639919,-500.0,0.00013698,2,"2024-06-19T21:30:39.919",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920143,1718832639928,-500.0,0.00013698,2,"2024-06-19T21:30:39.928",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920144,1718832639938,-500.0,0.00013698,2,"2024-06-19T21:30:39.938",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920145,1718832639948,-1547.73,0.00013698,2,"2024-06-19T21:30:39.948",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920146,1718832639957,-500.0,0.00013698,2,"2024-06-19T21:30:39.957",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920147,1718832639967,-500.0,0.00013698,2,"2024-06-19T21:30:39.967",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920148,1718832639977,-500.0,0.00013698,2,"2024-06-19T21:30:39.977",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920149,1718832639986,-432.1068335,0.00013698,2,"2024-06-19T21:30:39.986",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920150,1718832639995,-500.0,0.00013698,2,"2024-06-19T21:30:39.995",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920151,1718832640006,-500.0,0.00013698,2,"2024-06-19T21:30:40.006",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920152,1718832640016,-500.0,0.00013698,2,"2024-06-19T21:30:40.016",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920153,1718832640026,-500.0,0.00013698,2,"2024-06-19T21:30:40.026",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920154,1718832640036,-500.0,0.00013698,2,"2024-06-19T21:30:40.036",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920155,1718832640046,-794.26,0.00013698,2,"2024-06-19T21:30:40.046",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920156,1718832640056,-1112.36,0.00013698,2,"2024-06-19T21:30:40.056",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920157,1718832640067,-500.0,0.00013698,2,"2024-06-19T21:30:40.067",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920158,1718832640076,-1546.37,0.00013698,2,"2024-06-19T21:30:40.076",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920159,1718832640086,-239.72249684,0.00013698,2,"2024-06-19T21:30:40.086",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920160,1718832640101,-299.99,0.00013698,2,"2024-06-19T21:30:40.101",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920161,1718832640169,-789.65,0.00013698,2,"2024-06-19T21:30:40.169",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920162,1718832640181,-360.35116936,0.00013698,2,"2024-06-19T21:30:40.181",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920163,1718832640193,-1356.47305765,0.00013698,2,"2024-06-19T21:30:40.193",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920164,1718832640207,-268.63327615,0.00013698,2,"2024-06-19T21:30:40.207",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920165,1718832640217,-171.72876073,0.00013698,2,"2024-06-19T21:30:40.217",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920245,1718832641947,-705.67123927,0.00013698,2,"2024-06-19T21:30:41.947",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920247,1718832641957,-500.0,0.00013698,2,"2024-06-19T21:30:41.957",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920249,1718832641966,-136.50529861,0.00013698,2,"2024-06-19T21:30:41.966",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920251,1718832641979,-991.49470139,0.00013698,2,"2024-06-19T21:30:41.979",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920253,1718832641990,-500.0,0.00013698,2,"2024-06-19T21:30:41.990",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920256,1718832641999,-500.0,0.00013698,2,"2024-06-19T21:30:41.999",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920258,1718832642009,-500.0,0.00013698,2,"2024-06-19T21:30:42.009",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920260,1718832642018,-340.10904363,0.00013698,2,"2024-06-19T21:30:42.018",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920264,1718832642052,-159.89095637,0.00013698,2,"2024-06-19T21:30:42.052",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920266,1718832642061,-500.0,0.00013698,2,"2024-06-19T21:30:42.061",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920268,1718832642071,-500.0,0.00013698,2,"2024-06-19T21:30:42.071",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920270,1718832642080,-423.22491229,0.00013698,2,"2024-06-19T21:30:42.080",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920272,1718832642090,-500.0,0.00013698,2,"2024-06-19T21:30:42.090",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920274,1718832642100,-500.0,0.00013698,2,"2024-06-19T21:30:42.100",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920277,1718832642109,-500.0,0.00013698,2,"2024-06-19T21:30:42.109",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920279,1718832642119,-500.0,0.00013698,2,"2024-06-19T21:30:42.119",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920281,1718832642128,-722.02,0.00013698,2,"2024-06-19T21:30:42.128",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920283,1718832642138,-500.0,0.00013698,2,"2024-06-19T21:30:42.138",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920285,1718832642147,-500.0,0.00013698,2,"2024-06-19T21:30:42.147",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920287,1718832642157,-78.3015037,0.00013698,2,"2024-06-19T21:30:42.157",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920289,1718832642169,-421.6984963,0.00013698,2,"2024-06-19T21:30:42.169",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920291,1718832642179,-500.0,0.00013698,2,"2024-06-19T21:30:42.179",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920293,1718832642188,-500.0,0.00013698,2,"2024-06-19T21:30:42.188",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920295,1718832642198,-605.42816142,0.00013698,2,"2024-06-19T21:30:42.198",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920297,1718832642207,-500.0,0.00013698,2,"2024-06-19T21:30:42.207",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920299,1718832642217,-616.22,0.00013698,2,"2024-06-19T21:30:42.217",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920301,1718832642227,-788.14,0.00013698,2,"2024-06-19T21:30:42.227",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920304,1718832642237,-500.0,0.00013698,2,"2024-06-19T21:30:42.237",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920306,1718832642246,-500.0,0.00013698,2,"2024-06-19T21:30:42.246",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920308,1718832642256,-1687.07,0.00013698,2,"2024-06-19T21:30:42.256",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920310,1718832642265,-500.0,0.00013698,2,"2024-06-19T21:30:42.265",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920312,1718832642274,-208.53496437,0.00013698,2,"2024-06-19T21:30:42.274",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920314,1718832642948,-1982.0,0.00013232,2,"2024-06-19T21:30:42.948",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920315,1718832642959,-291.46503563,0.00013698,2,"2024-06-19T21:30:42.959",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920316,1718832642969,-500.0,0.00013698,2,"2024-06-19T21:30:42.969",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920317,1718832642978,-500.0,0.00013698,2,"2024-06-19T21:30:42.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920318,1718832642988,-500.0,0.00013698,2,"2024-06-19T21:30:42.988",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920319,1718832642999,-500.0,0.00013698,2,"2024-06-19T21:30:42.999",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920320,1718832643009,-517.17774335,0.00013698,2,"2024-06-19T21:30:43.009",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920321,1718832643019,-500.0,0.00013698,2,"2024-06-19T21:30:43.019",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920322,1718832643030,-519.79817699,0.00013698,2,"2024-06-19T21:30:43.030",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920323,1718832643040,-1058.65,0.00013698,2,"2024-06-19T21:30:43.040",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920324,1718832643051,-500.0,0.00013698,2,"2024-06-19T21:30:43.051",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920325,1718832643061,-1003.74,0.00013698,2,"2024-06-19T21:30:43.061",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920326,1718832643072,-500.0,0.00013698,2,"2024-06-19T21:30:43.072",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920327,1718832643082,-1047.92,0.00013698,2,"2024-06-19T21:30:43.082",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920328,1718832643092,-691.96,0.00013698,2,"2024-06-19T21:30:43.092",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920329,1718832643102,-500.0,0.00013698,2,"2024-06-19T21:30:43.102",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920330,1718832643112,-211.71396099,0.00013698,2,"2024-06-19T21:30:43.112",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920332,1718832643298,-288.28603901,0.00013698,2,"2024-06-19T21:30:43.298",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920334,1718832643309,-246.358961,0.00013698,2,"2024-06-19T21:30:43.309",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920335,1718832643330,-253.641039,0.00013698,2,"2024-06-19T21:30:43.330",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920337,1718832643341,-500.0,0.00013698,2,"2024-06-19T21:30:43.341",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920340,1718832643351,-500.0,0.00013698,2,"2024-06-19T21:30:43.351",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920343,1718832643362,-500.0,0.00013698,2,"2024-06-19T21:30:43.362",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920345,1718832643372,-38.12703949,0.00013698,2,"2024-06-19T21:30:43.372",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920346,1718832643385,-461.87296051,0.00013698,2,"2024-06-19T21:30:43.385",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920348,1718832643394,-500.0,0.00013698,2,"2024-06-19T21:30:43.394",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920349,1718832643404,-500.0,0.00013698,2,"2024-06-19T21:30:43.404",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920350,1718832643415,-1288.89,0.00013698,2,"2024-06-19T21:30:43.415",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920351,1718832643424,-500.0,0.00013698,2,"2024-06-19T21:30:43.424",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920352,1718832643434,-500.0,0.00013698,2,"2024-06-19T21:30:43.434",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920353,1718832643446,-792.36,0.00013698,2,"2024-06-19T21:30:43.446",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920354,1718832643456,-500.0,0.00013698,2,"2024-06-19T21:30:43.456",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920355,1718832643466,-500.0,0.00013698,2,"2024-06-19T21:30:43.466",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920356,1718832643476,-525.51710162,0.00013698,2,"2024-06-19T21:30:43.476",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920357,1718832643487,-1678.32,0.00013698,2,"2024-06-19T21:30:43.487",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920358,1718832643497,-500.0,0.00013698,2,"2024-06-19T21:30:43.497",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920359,1718832643508,-558.77230651,0.00013698,2,"2024-06-19T21:30:43.508",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920361,1718832643518,-544.65,0.00013698,2,"2024-06-19T21:30:43.518",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920363,1718832643528,-1887.99,0.00013698,2,"2024-06-19T21:30:43.528",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920365,1718832643538,-496.97748013,0.00013698,2,"2024-06-19T21:30:43.538",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920367,1718832643548,-500.0,0.00013698,2,"2024-06-19T21:30:43.548",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920368,1718832643558,-1351.12,0.00013698,2,"2024-06-19T21:30:43.558",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920369,1718832643568,-1489.76,0.00013698,2,"2024-06-19T21:30:43.568",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920370,1718832643580,-500.0,0.00013698,2,"2024-06-19T21:30:43.580",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920371,1718832643590,-500.0,0.00013698,2,"2024-06-19T21:30:43.590",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920372,1718832643600,-500.0,0.00013698,2,"2024-06-19T21:30:43.600",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920373,1718832643610,-1013.18,0.00013698,2,"2024-06-19T21:30:43.610",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920374,1718832643622,-500.0,0.00013698,2,"2024-06-19T21:30:43.622",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920375,1718832643636,-500.0,0.00013698,2,"2024-06-19T21:30:43.636",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920376,1718832643646,-500.0,0.00013698,2,"2024-06-19T21:30:43.646",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920377,1718832643656,-500.0,0.00013698,2,"2024-06-19T21:30:43.656",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920378,1718832643667,-500.0,0.00013698,2,"2024-06-19T21:30:43.667",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920379,1718832643677,-1664.53,0.00013698,2,"2024-06-19T21:30:43.677",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920380,1718832643687,-500.0,0.00013698,2,"2024-06-19T21:30:43.687",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920381,1718832643699,-500.0,0.00013698,2,"2024-06-19T21:30:43.699",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920382,1718832643710,-1036.36,0.00013698,2,"2024-06-19T21:30:43.710",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920383,1718832643720,-850.21,0.00013698,2,"2024-06-19T21:30:43.720",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920384,1718832643730,-500.0,0.00013698,2,"2024-06-19T21:30:43.730",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920385,1718832643739,-500.0,0.00013698,2,"2024-06-19T21:30:43.739",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920386,1718832643749,-500.0,0.00013698,2,"2024-06-19T21:30:43.749",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920387,1718832643760,-500.0,0.00013698,2,"2024-06-19T21:30:43.760",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920388,1718832643769,-475.87331522,0.00013698,2,"2024-06-19T21:30:43.769",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920389,1718832643779,-500.0,0.00013698,2,"2024-06-19T21:30:43.779",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920390,1718832643789,-929.58,0.00013698,2,"2024-06-19T21:30:43.789",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920391,1718832643798,-500.0,0.00013698,2,"2024-06-19T21:30:43.798",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920392,1718832643808,-500.0,0.00013698,2,"2024-06-19T21:30:43.808",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920393,1718832643818,-1014.12,0.00013698,2,"2024-06-19T21:30:43.818",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920394,1718832643828,-500.0,0.00013698,2,"2024-06-19T21:30:43.828",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920395,1718832643837,-500.0,0.00013698,2,"2024-06-19T21:30:43.837",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920396,1718832643847,-500.0,0.00013698,2,"2024-06-19T21:30:43.847",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920397,1718832643856,-418.36735395,0.00013698,2,"2024-06-19T21:30:43.856",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920398,1718832643866,-1526.04,0.00013698,2,"2024-06-19T21:30:43.866",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920399,1718832643875,-500.0,0.00013698,2,"2024-06-19T21:30:43.875",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920400,1718832643885,-500.0,0.00013698,2,"2024-06-19T21:30:43.885",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920401,1718832643895,-768.49,0.00013698,2,"2024-06-19T21:30:43.895",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920402,1718832643906,-501.01435583,0.00013698,2,"2024-06-19T21:30:43.906",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920403,1718832643916,-652.89,0.00013698,2,"2024-06-19T21:30:43.916",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920405,1718832643927,-500.0,0.00013698,2,"2024-06-19T21:30:43.927",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920406,1718832643936,-605.14,0.00013698,2,"2024-06-19T21:30:43.936",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920408,1718832643947,-500.0,0.00013698,2,"2024-06-19T21:30:43.947",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920410,1718832643956,-798.48,0.00013698,2,"2024-06-19T21:30:43.956",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920412,1718832643966,-500.0,0.00013698,2,"2024-06-19T21:30:43.966",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920414,1718832643976,-834.01,0.00013698,2,"2024-06-19T21:30:43.976",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920416,1718832643986,-516.58564948,0.00013698,2,"2024-06-19T21:30:43.986",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920418,1718832643996,-500.0,0.00013698,2,"2024-06-19T21:30:43.996",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920420,1718832644008,-631.21,0.00013698,2,"2024-06-19T21:30:44.008",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920431,1718832644309,-500.0,0.00013698,2,"2024-06-19T21:30:44.309",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920432,1718832644341,-500.0,0.00013698,2,"2024-06-19T21:30:44.341",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920433,1718832644350,-544.23477252,0.00013698,2,"2024-06-19T21:30:44.350",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920434,1718832644360,-691.52,0.00013698,2,"2024-06-19T21:30:44.360",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920435,1718832644369,-1874.18,0.00013698,2,"2024-06-19T21:30:44.369",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920436,1718832644378,-500.0,0.00013698,2,"2024-06-19T21:30:44.378",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920437,1718832644388,-500.0,0.00013698,2,"2024-06-19T21:30:44.388",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920438,1718832644397,-500.0,0.00013698,2,"2024-06-19T21:30:44.397",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920439,1718832644406,-500.0,0.00013698,2,"2024-06-19T21:30:44.406",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920440,1718832644415,-500.0,0.00013698,2,"2024-06-19T21:30:44.415",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920441,1718832644425,-500.0,0.00013698,2,"2024-06-19T21:30:44.425",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920442,1718832644435,-2383.21,0.00013698,2,"2024-06-19T21:30:44.435",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920443,1718832644444,-500.0,0.00013698,2,"2024-06-19T21:30:44.444",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920444,1718832644454,-500.0,0.00013698,2,"2024-06-19T21:30:44.454",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920445,1718832644464,-500.0,0.00013698,2,"2024-06-19T21:30:44.464",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920446,1718832644473,-500.0,0.00013698,2,"2024-06-19T21:30:44.473",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920447,1718832644482,-500.0,0.00013698,2,"2024-06-19T21:30:44.482",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920448,1718832644492,-500.0,0.00013698,2,"2024-06-19T21:30:44.492",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920449,1718832644501,-684.27,0.00013698,2,"2024-06-19T21:30:44.501",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920450,1718832644511,-500.0,0.00013698,2,"2024-06-19T21:30:44.511",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920451,1718832644521,-500.0,0.00013698,2,"2024-06-19T21:30:44.521",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920452,1718832644531,-500.0,0.00013698,2,"2024-06-19T21:30:44.531",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920453,1718832644540,-500.0,0.00013698,2,"2024-06-19T21:30:44.540",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920454,1718832644549,-497.02918034,0.00013698,2,"2024-06-19T21:30:44.549",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920455,1718832644558,-851.92,0.00013698,2,"2024-06-19T21:30:44.558",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920456,1718832644567,-502.95098844,0.00013698,2,"2024-06-19T21:30:44.567",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920457,1718832644576,-500.0,0.00013698,2,"2024-06-19T21:30:44.576",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920458,1718832644586,-646.64,0.00013698,2,"2024-06-19T21:30:44.586",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920459,1718832644595,-1033.22,0.00013698,2,"2024-06-19T21:30:44.595",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920460,1718832644604,-500.0,0.00013698,2,"2024-06-19T21:30:44.604",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920461,1718832644613,-1363.38,0.00013698,2,"2024-06-19T21:30:44.613",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920462,1718832644624,-1079.72,0.00013698,2,"2024-06-19T21:30:44.624",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920463,1718832644635,-178.677716,0.00013698,2,"2024-06-19T21:30:44.635",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920464,1718832644644,-606.85,0.00013698,2,"2024-06-19T21:30:44.644",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920465,1718832644653,-500.0,0.00013698,2,"2024-06-19T21:30:44.653",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920466,1718832644663,-500.0,0.00013698,2,"2024-06-19T21:30:44.663",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920467,1718832644672,-500.0,0.00013698,2,"2024-06-19T21:30:44.672",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920468,1718832644680,-847.12,0.00013698,2,"2024-06-19T21:30:44.680",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920469,1718832644690,-1476.66,0.00013698,2,"2024-06-19T21:30:44.690",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920470,1718832644701,-382.60471959,0.00013698,2,"2024-06-19T21:30:44.701",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920471,1718832644711,-500.0,0.00013698,2,"2024-06-19T21:30:44.711",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920472,1718832644720,-500.0,0.00013698,2,"2024-06-19T21:30:44.720",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920473,1718832644730,-884.42,0.00013698,2,"2024-06-19T21:30:44.730",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920474,1718832644739,-500.0,0.00013698,2,"2024-06-19T21:30:44.739",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920475,1718832644748,-500.0,0.00013698,2,"2024-06-19T21:30:44.748",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920476,1718832644757,-500.0,0.00013698,2,"2024-06-19T21:30:44.757",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920477,1718832644766,-500.0,0.00013698,2,"2024-06-19T21:30:44.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920478,1718832644775,-500.0,0.00013698,2,"2024-06-19T21:30:44.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920479,1718832644785,-500.0,0.00013698,2,"2024-06-19T21:30:44.785",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920480,1718832644794,-1281.94,0.00013698,2,"2024-06-19T21:30:44.794",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920481,1718832644803,-500.0,0.00013698,2,"2024-06-19T21:30:44.803",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920482,1718832644812,-500.0,0.00013698,2,"2024-06-19T21:30:44.812",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920483,1718832644821,-730.59,0.00013698,2,"2024-06-19T21:30:44.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920484,1718832644830,-542.06780412,0.00013698,2,"2024-06-19T21:30:44.830",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920485,1718832644839,-500.0,0.00013698,2,"2024-06-19T21:30:44.839",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920486,1718832644848,-500.0,0.00013698,2,"2024-06-19T21:30:44.848",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920487,1718832644857,-866.49,0.00013698,2,"2024-06-19T21:30:44.857",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920488,1718832644866,-500.0,0.00013698,2,"2024-06-19T21:30:44.866",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920489,1718832644875,-500.0,0.00013698,2,"2024-06-19T21:30:44.875",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920490,1718832644885,-1156.94,0.00013698,2,"2024-06-19T21:30:44.885",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920491,1718832644894,-500.0,0.00013698,2,"2024-06-19T21:30:44.894",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920492,1718832644903,-151.0,0.00013698,2,"2024-06-19T21:30:44.903",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920493,1718832644912,-500.0,0.00013698,2,"2024-06-19T21:30:44.912",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920494,1718832644922,-500.0,0.00013698,2,"2024-06-19T21:30:44.922",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920495,1718832644931,-2302.58,0.00013698,2,"2024-06-19T21:30:44.931",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920496,1718832644941,-418.20899471,0.00013698,2,"2024-06-19T21:30:44.941",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920497,1718832644952,-500.0,0.00013698,2,"2024-06-19T21:30:44.952",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920498,1718832644961,-500.0,0.00013698,2,"2024-06-19T21:30:44.961",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920499,1718832644971,-1189.48,0.00013698,2,"2024-06-19T21:30:44.971",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920500,1718832644980,-500.0,0.00013698,2,"2024-06-19T21:30:44.980",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920501,1718832644990,-500.0,0.00013698,2,"2024-06-19T21:30:44.990",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920502,1718832644999,-500.0,0.00013698,2,"2024-06-19T21:30:44.999",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920503,1718832645009,-8547.48,0.00013698,2,"2024-06-19T21:30:45.009",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920504,1718832645019,-500.0,0.00013698,2,"2024-06-19T21:30:45.019",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920505,1718832645029,-630.18,0.00013698,2,"2024-06-19T21:30:45.029",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920506,1718832645039,-207.15074837,0.00013698,2,"2024-06-19T21:30:45.039",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920507,1718832645048,-500.0,0.00013698,2,"2024-06-19T21:30:45.048",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920508,1718832645058,-1212.36,0.00013698,2,"2024-06-19T21:30:45.058",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920509,1718832645069,-500.0,0.00013698,2,"2024-06-19T21:30:45.069",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920510,1718832645078,-500.0,0.00013698,2,"2024-06-19T21:30:45.078",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920511,1718832645087,-500.0,0.00013698,2,"2024-06-19T21:30:45.087",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920512,1718832645096,-500.0,0.00013698,2,"2024-06-19T21:30:45.096",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920513,1718832645106,-1709.13,0.00013698,2,"2024-06-19T21:30:45.106",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920514,1718832645115,-500.0,0.00013698,2,"2024-06-19T21:30:45.115",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920515,1718832645125,-500.0,0.00013698,2,"2024-06-19T21:30:45.125",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920516,1718832645135,-500.0,0.00013698,2,"2024-06-19T21:30:45.135",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920517,1718832645144,-1766.92,0.00013698,2,"2024-06-19T21:30:45.144",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920518,1718832645153,-500.0,0.00013698,2,"2024-06-19T21:30:45.153",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920519,1718832645163,-1821.98,0.00013698,2,"2024-06-19T21:30:45.163",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920520,1718832645172,-500.0,0.00013698,2,"2024-06-19T21:30:45.172",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920521,1718832645181,-3389.09,0.00013698,2,"2024-06-19T21:30:45.181",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920522,1718832645189,-1426.3,0.00013698,2,"2024-06-19T21:30:45.189",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920523,1718832645199,-500.0,0.00013698,2,"2024-06-19T21:30:45.199",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920524,1718832645208,-500.0,0.00013698,2,"2024-06-19T21:30:45.208",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920525,1718832645218,-500.0,0.00013698,2,"2024-06-19T21:30:45.218",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920526,1718832645227,-500.0,0.00013698,2,"2024-06-19T21:30:45.227",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920527,1718832645237,-3053.27,0.00013698,2,"2024-06-19T21:30:45.237",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920528,1718832645246,-500.0,0.00013698,2,"2024-06-19T21:30:45.246",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920529,1718832645256,-3554.24,0.00013698,2,"2024-06-19T21:30:45.256",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920530,1718832645264,-500.0,0.00013698,2,"2024-06-19T21:30:45.264",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920531,1718832645274,-500.0,0.00013698,2,"2024-06-19T21:30:45.274",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920532,1718832645283,-1825.78,0.00013698,2,"2024-06-19T21:30:45.283",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920533,1718832645293,-500.0,0.00013698,2,"2024-06-19T21:30:45.293",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920534,1718832645302,-500.0,0.00013698,2,"2024-06-19T21:30:45.302",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920535,1718832645311,-151.0,0.00013698,2,"2024-06-19T21:30:45.311",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920536,1718832645320,-500.0,0.00013698,2,"2024-06-19T21:30:45.320",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920537,1718832645330,-500.0,0.00013698,2,"2024-06-19T21:30:45.330",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920538,1718832645339,-1935.96,0.00013698,2,"2024-06-19T21:30:45.339",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920539,1718832645348,-500.0,0.00013698,2,"2024-06-19T21:30:45.348",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920540,1718832645357,-1229.89,0.00013698,2,"2024-06-19T21:30:45.357",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920541,1718832645366,-500.0,0.00013698,2,"2024-06-19T21:30:45.366",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920542,1718832645376,-500.0,0.00013698,2,"2024-06-19T21:30:45.376",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920543,1718832645385,-564.25,0.00013698,2,"2024-06-19T21:30:45.385",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920544,1718832645394,-500.0,0.00013698,2,"2024-06-19T21:30:45.394",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920545,1718832645404,-151.0,0.00013698,2,"2024-06-19T21:30:45.404",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920546,1718832645413,-501.9313617,0.00013698,2,"2024-06-19T21:30:45.413",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920547,1718832645423,-6225.82,0.00013698,2,"2024-06-19T21:30:45.423",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920548,1718832645432,-500.0,0.00013698,2,"2024-06-19T21:30:45.432",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920549,1718832645442,-2409.32,0.00013698,2,"2024-06-19T21:30:45.442",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920550,1718832645451,-232.87623124,0.00013698,2,"2024-06-19T21:30:45.451",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920551,1718832645461,-500.0,0.00013698,2,"2024-06-19T21:30:45.461",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920552,1718832645470,-151.0,0.00013698,2,"2024-06-19T21:30:45.470",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920553,1718832645480,-500.0,0.00013698,2,"2024-06-19T21:30:45.480",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920554,1718832645489,-500.0,0.00013698,2,"2024-06-19T21:30:45.489",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920555,1718832645498,-2710.32,0.00013698,2,"2024-06-19T21:30:45.498",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920556,1718832645507,-500.0,0.00013698,2,"2024-06-19T21:30:45.507",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920557,1718832645517,-891.19,0.00013698,2,"2024-06-19T21:30:45.517",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920558,1718832645526,-500.0,0.00013698,2,"2024-06-19T21:30:45.526",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920559,1718832645535,-812.83564119,0.00013698,2,"2024-06-19T21:30:45.535",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920560,1718832645555,-2394.08855155,0.00013698,2,"2024-06-19T21:30:45.555",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920561,1718832645567,-506.90498657,0.00013698,2,"2024-06-19T21:30:45.567",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920562,1718832645695,-3421.20082069,0.00013698,2,"2024-06-19T21:30:45.695",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920563,1718832645706,-1554.89,0.00013698,2,"2024-06-19T21:30:45.706",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920564,1718832645716,-738.8,0.00013698,2,"2024-06-19T21:30:45.716",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920565,1718832645725,-500.0,0.00013698,2,"2024-06-19T21:30:45.725",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920566,1718832645734,-500.0,0.00013698,2,"2024-06-19T21:30:45.734",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920567,1718832645744,-500.0,0.00013698,2,"2024-06-19T21:30:45.744",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920568,1718832645753,-500.0,0.00013698,2,"2024-06-19T21:30:45.753",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920569,1718832645763,-1154.09,0.00013698,2,"2024-06-19T21:30:45.763",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920570,1718832645771,-500.0,0.00013698,2,"2024-06-19T21:30:45.771",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920571,1718832645781,-15908.53,0.00013698,2,"2024-06-19T21:30:45.781",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920572,1718832645791,-3965.84,0.00013698,2,"2024-06-19T21:30:45.791",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920573,1718832645800,-500.0,0.00013698,2,"2024-06-19T21:30:45.800",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920574,1718832645810,-500.0,0.00013698,2,"2024-06-19T21:30:45.810",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920575,1718832645819,-500.0,0.00013698,2,"2024-06-19T21:30:45.819",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920576,1718832645828,-500.0,0.00013698,2,"2024-06-19T21:30:45.828",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920577,1718832645838,-500.0,0.00013698,2,"2024-06-19T21:30:45.838",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920578,1718832645847,-500.0,0.00013698,2,"2024-06-19T21:30:45.847",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920579,1718832645856,-2735.29,0.00013698,2,"2024-06-19T21:30:45.856",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920580,1718832645866,-500.0,0.00013698,2,"2024-06-19T21:30:45.866",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920581,1718832645876,-9199.67,0.00013698,2,"2024-06-19T21:30:45.876",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920582,1718832645885,-1228.11,0.00013698,2,"2024-06-19T21:30:45.885",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920583,1718832645895,-2449.27,0.00013698,2,"2024-06-19T21:30:45.895",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920584,1718832645904,-1003.0,0.00013698,2,"2024-06-19T21:30:45.904",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920585,1718832645913,-500.0,0.00013698,2,"2024-06-19T21:30:45.913",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920586,1718832645924,-500.0,0.00013698,2,"2024-06-19T21:30:45.924",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920587,1718832645934,-1374.48,0.00013698,2,"2024-06-19T21:30:45.934",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920588,1718832645943,-2054.24,0.00013698,2,"2024-06-19T21:30:45.943",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920589,1718832645954,-500.0,0.00013698,2,"2024-06-19T21:30:45.954",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920590,1718832645963,-2773.17,0.00013698,2,"2024-06-19T21:30:45.963",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920591,1718832645972,-617.52,0.00013698,2,"2024-06-19T21:30:45.972",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920592,1718832645983,-500.0,0.00013698,2,"2024-06-19T21:30:45.983",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920593,1718832645992,-500.0,0.00013698,2,"2024-06-19T21:30:45.992",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920594,1718832646002,-500.0,0.00013698,2,"2024-06-19T21:30:46.002",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920595,1718832646011,-979.22,0.00013698,2,"2024-06-19T21:30:46.011",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920596,1718832646020,-1706.78,0.00013698,2,"2024-06-19T21:30:46.020",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920597,1718832646029,-500.0,0.00013698,2,"2024-06-19T21:30:46.029",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920598,1718832646039,-500.0,0.00013698,2,"2024-06-19T21:30:46.039",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920599,1718832646048,-500.0,0.00013698,2,"2024-06-19T21:30:46.048",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920600,1718832646058,-1183.29,0.00013698,2,"2024-06-19T21:30:46.058",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920601,1718832646068,-17494.87,0.00013698,2,"2024-06-19T21:30:46.068",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920602,1718832646078,-1025.02,0.00013698,2,"2024-06-19T21:30:46.078",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920603,1718832646088,-703.0,0.00013698,2,"2024-06-19T21:30:46.088",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920604,1718832646097,-500.0,0.00013698,2,"2024-06-19T21:30:46.097",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920605,1718832646106,-745.55,0.00013698,2,"2024-06-19T21:30:46.106",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920606,1718832646115,-500.0,0.00013698,2,"2024-06-19T21:30:46.115",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920607,1718832646125,-506.1721337,0.00013698,2,"2024-06-19T21:30:46.125",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920608,1718832646135,-500.0,0.00013698,2,"2024-06-19T21:30:46.135",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920609,1718832646144,-2461.31,0.00013698,2,"2024-06-19T21:30:46.144",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920610,1718832646153,-500.0,0.00013698,2,"2024-06-19T21:30:46.153",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920611,1718832646163,-1169.53,0.00013698,2,"2024-06-19T21:30:46.163",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920612,1718832646173,-500.0,0.00013698,2,"2024-06-19T21:30:46.173",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920613,1718832646182,-654.52,0.00013698,2,"2024-06-19T21:30:46.182",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920614,1718832646192,-64693.1,0.00013698,2,"2024-06-19T21:30:46.192",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920616,1718832646203,-16439.07,0.00013698,2,"2024-06-19T21:30:46.203",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920618,1718832646213,-1370.05,0.00013698,2,"2024-06-19T21:30:46.213",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920619,1718832646222,-9020.96,0.00013698,2,"2024-06-19T21:30:46.222",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920620,1718832646232,-17111.61,0.00013698,2,"2024-06-19T21:30:46.232",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920621,1718832646241,-3764.26,0.00013698,2,"2024-06-19T21:30:46.241",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920622,1718832646251,-500.0,0.00013698,2,"2024-06-19T21:30:46.251",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920623,1718832646260,-1915.77,0.00013698,2,"2024-06-19T21:30:46.260",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920624,1718832646269,-601.12597062,0.00013698,2,"2024-06-19T21:30:46.269",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920625,1718832646279,-500.0,0.00013698,2,"2024-06-19T21:30:46.279",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920626,1718832646288,-915.81,0.00013698,2,"2024-06-19T21:30:46.288",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920627,1718832646297,-1578.5,0.00013698,2,"2024-06-19T21:30:46.297",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920628,1718832646307,-3865.36,0.00013698,2,"2024-06-19T21:30:46.307",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920629,1718832646316,-1680.54,0.00013698,2,"2024-06-19T21:30:46.316",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920630,1718832646325,-500.0,0.00013698,2,"2024-06-19T21:30:46.325",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920631,1718832646335,-500.0,0.00013698,2,"2024-06-19T21:30:46.335",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920633,1718832646345,-3141.63,0.00013698,2,"2024-06-19T21:30:46.345",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920635,1718832646354,-523.2,0.00013698,2,"2024-06-19T21:30:46.354",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920638,1718832646363,-500.0,0.00013698,2,"2024-06-19T21:30:46.363",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920642,1718832646373,-500.0,0.00013698,2,"2024-06-19T21:30:46.373",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920644,1718832646382,-874.5,0.00013698,2,"2024-06-19T21:30:46.382",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920645,1718832646392,-1938.72,0.00013698,2,"2024-06-19T21:30:46.392",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920646,1718832646401,-985.52,0.00013698,2,"2024-06-19T21:30:46.401",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920647,1718832646410,-653.52,0.00013698,2,"2024-06-19T21:30:46.410",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920648,1718832646419,-5596.02,0.00013698,2,"2024-06-19T21:30:46.419",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920649,1718832646429,-500.0,0.00013698,2,"2024-06-19T21:30:46.429",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920650,1718832646440,-500.0,0.00013698,2,"2024-06-19T21:30:46.440",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920651,1718832646450,-3852.06,0.00013698,2,"2024-06-19T21:30:46.450",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920652,1718832646459,-516.28928617,0.00013698,2,"2024-06-19T21:30:46.459",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920653,1718832646468,-151.0,0.00013698,2,"2024-06-19T21:30:46.468",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920654,1718832646477,-500.0,0.00013698,2,"2024-06-19T21:30:46.477",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920655,1718832646486,-500.0,0.00013698,2,"2024-06-19T21:30:46.486",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920656,1718832646495,-449.72428833,0.00013698,2,"2024-06-19T21:30:46.495",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920657,1718832646504,-500.0,0.00013698,2,"2024-06-19T21:30:46.504",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920658,1718832646514,-8627.22,0.00013698,2,"2024-06-19T21:30:46.514",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920659,1718832646523,-500.0,0.00013698,2,"2024-06-19T21:30:46.523",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920660,1718832646532,-1903.21,0.00013698,2,"2024-06-19T21:30:46.532",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920661,1718832646542,-500.0,0.00013698,2,"2024-06-19T21:30:46.542",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920662,1718832646551,-500.0,0.00013698,2,"2024-06-19T21:30:46.551",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920663,1718832646560,-500.0,0.00013698,2,"2024-06-19T21:30:46.560",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920664,1718832646570,-1134.84,0.00013698,2,"2024-06-19T21:30:46.570",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920665,1718832646579,-500.0,0.00013698,2,"2024-06-19T21:30:46.579",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920666,1718832646588,-500.0,0.00013698,2,"2024-06-19T21:30:46.588",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920667,1718832646598,-1464.5,0.00013698,2,"2024-06-19T21:30:46.598",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920668,1718832646607,-1946.69,0.00013698,2,"2024-06-19T21:30:46.607",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920669,1718832646616,-500.0,0.00013698,2,"2024-06-19T21:30:46.616",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920670,1718832646626,-500.0,0.00013698,2,"2024-06-19T21:30:46.626",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920671,1718832646638,-4454.84,0.00013698,2,"2024-06-19T21:30:46.638",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920672,1718832646647,-500.0,0.00013698,2,"2024-06-19T21:30:46.647",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920673,1718832646656,-4117.74,0.00013698,2,"2024-06-19T21:30:46.656",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920674,1718832646666,-3644.23,0.00013698,2,"2024-06-19T21:30:46.666",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920675,1718832646676,-6216.68,0.00013698,2,"2024-06-19T21:30:46.676",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920676,1718832646685,-500.0,0.00013698,2,"2024-06-19T21:30:46.685",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920677,1718832646694,-3192.1,0.00013698,2,"2024-06-19T21:30:46.694",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920678,1718832646706,-500.0,0.00013698,2,"2024-06-19T21:30:46.706",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920679,1718832646715,-500.0,0.00013698,2,"2024-06-19T21:30:46.715",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920680,1718832646724,-500.0,0.00013698,2,"2024-06-19T21:30:46.724",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920681,1718832646733,-1443.07,0.00013698,2,"2024-06-19T21:30:46.733",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920682,1718832646742,-500.0,0.00013698,2,"2024-06-19T21:30:46.742",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920683,1718832646751,-759.86,0.00013698,2,"2024-06-19T21:30:46.751",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920684,1718832646760,-500.0,0.00013698,2,"2024-06-19T21:30:46.760",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920685,1718832646770,-500.0,0.00013698,2,"2024-06-19T21:30:46.770",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920686,1718832646779,-823.53,0.00013698,2,"2024-06-19T21:30:46.779",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920687,1718832646788,-500.0,0.00013698,2,"2024-06-19T21:30:46.788",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920688,1718832646797,-500.0,0.00013698,2,"2024-06-19T21:30:46.797",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920689,1718832646807,-3740.42,0.00013698,2,"2024-06-19T21:30:46.807",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920690,1718832646816,-603.83,0.00013698,2,"2024-06-19T21:30:46.816",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920691,1718832646825,-22584.42,0.00013698,2,"2024-06-19T21:30:46.825",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920692,1718832646835,-500.0,0.00013698,2,"2024-06-19T21:30:46.835",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920693,1718832646844,-500.0,0.00013698,2,"2024-06-19T21:30:46.844",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920694,1718832646853,-1057.83,0.00013698,2,"2024-06-19T21:30:46.853",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920695,1718832646863,-1490.09,0.00013698,2,"2024-06-19T21:30:46.863",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920696,1718832646872,-500.0,0.00013698,2,"2024-06-19T21:30:46.872",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920697,1718832646881,-500.0,0.00013698,2,"2024-06-19T21:30:46.881",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920698,1718832646890,-500.0,0.00013698,2,"2024-06-19T21:30:46.890",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920699,1718832646899,-26914.03,0.00013698,2,"2024-06-19T21:30:46.899",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920700,1718832646909,-500.0,0.00013698,2,"2024-06-19T21:30:46.909",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920701,1718832646918,-791.01,0.00013698,2,"2024-06-19T21:30:46.918",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920702,1718832646928,-500.0,0.00013698,2,"2024-06-19T21:30:46.928",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920703,1718832646938,-792.23,0.00013698,2,"2024-06-19T21:30:46.938",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920704,1718832646947,-500.0,0.00013698,2,"2024-06-19T21:30:46.947",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920705,1718832646958,-500.0,0.00013698,2,"2024-06-19T21:30:46.958",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920706,1718832646967,-2610.0,0.00013698,2,"2024-06-19T21:30:46.967",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920707,1718832646976,-2526.67,0.00013698,2,"2024-06-19T21:30:46.976",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920708,1718832646985,-730.17,0.00013698,2,"2024-06-19T21:30:46.985",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920709,1718832646995,-500.0,0.00013698,2,"2024-06-19T21:30:46.995",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920710,1718832647004,-500.0,0.00013698,2,"2024-06-19T21:30:47.004",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920711,1718832647014,-1673.36,0.00013698,2,"2024-06-19T21:30:47.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920712,1718832647024,-500.0,0.00013698,2,"2024-06-19T21:30:47.024",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920713,1718832647033,-5375.24,0.00013698,2,"2024-06-19T21:30:47.033",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920714,1718832647042,-500.0,0.00013698,2,"2024-06-19T21:30:47.042",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920715,1718832647051,-500.0,0.00013698,2,"2024-06-19T21:30:47.051",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920716,1718832647060,-1278.25,0.00013698,2,"2024-06-19T21:30:47.060",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920717,1718832647071,-1787.8,0.00013698,2,"2024-06-19T21:30:47.071",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920718,1718832647080,-500.0,0.00013698,2,"2024-06-19T21:30:47.080",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920719,1718832647089,-500.0,0.00013698,2,"2024-06-19T21:30:47.089",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920720,1718832647098,-1064.78,0.00013698,2,"2024-06-19T21:30:47.098",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920721,1718832647108,-500.0,0.00013698,2,"2024-06-19T21:30:47.108",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920722,1718832647117,-693.0,0.00013698,2,"2024-06-19T21:30:47.117",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920723,1718832647126,-2004.37,0.00013698,2,"2024-06-19T21:30:47.126",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920724,1718832647137,-500.0,0.00013698,2,"2024-06-19T21:30:47.137",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920725,1718832647146,-3370.71,0.00013698,2,"2024-06-19T21:30:47.146",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920726,1718832647155,-846.67,0.00013698,2,"2024-06-19T21:30:47.155",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920727,1718832647164,-2221.63,0.00013698,2,"2024-06-19T21:30:47.164",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920728,1718832647174,-656.8,0.00013698,2,"2024-06-19T21:30:47.174",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920729,1718832647183,-8336.18,0.00013698,2,"2024-06-19T21:30:47.183",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920730,1718832647193,-500.0,0.00013698,2,"2024-06-19T21:30:47.193",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920731,1718832647203,-2093.83,0.00013698,2,"2024-06-19T21:30:47.203",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920732,1718832647213,-500.0,0.00013698,2,"2024-06-19T21:30:47.213",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920733,1718832647222,-500.0,0.00013698,2,"2024-06-19T21:30:47.222",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920734,1718832647231,-4371.58,0.00013698,2,"2024-06-19T21:30:47.231",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920735,1718832647241,-1207.62,0.00013698,2,"2024-06-19T21:30:47.241",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920736,1718832647250,-965.22,0.00013698,2,"2024-06-19T21:30:47.250",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920737,1718832647259,-793.62,0.00013698,2,"2024-06-19T21:30:47.259",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920738,1718832647268,-500.0,0.00013698,2,"2024-06-19T21:30:47.268",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920739,1718832647278,-7242.18,0.00013698,2,"2024-06-19T21:30:47.278",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920740,1718832647287,-1557.5,0.00013698,2,"2024-06-19T21:30:47.287",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920741,1718832647296,-500.0,0.00013698,2,"2024-06-19T21:30:47.296",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920742,1718832647305,-500.0,0.00013698,2,"2024-06-19T21:30:47.305",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920743,1718832647314,-500.0,0.00013698,2,"2024-06-19T21:30:47.314",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920744,1718832647323,-2199.79,0.00013698,2,"2024-06-19T21:30:47.323",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920745,1718832647333,-500.0,0.00013698,2,"2024-06-19T21:30:47.333",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920746,1718832647343,-9817.8,0.00013698,2,"2024-06-19T21:30:47.343",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920747,1718832647352,-500.0,0.00013698,2,"2024-06-19T21:30:47.352",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920748,1718832647362,-1201.44,0.00013698,2,"2024-06-19T21:30:47.362",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920749,1718832647371,-1189.37,0.00013698,2,"2024-06-19T21:30:47.371",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920750,1718832647380,-957.49,0.00013698,2,"2024-06-19T21:30:47.380",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920751,1718832647390,-500.0,0.00013698,2,"2024-06-19T21:30:47.390",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920752,1718832647399,-778.96,0.00013698,2,"2024-06-19T21:30:47.399",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920753,1718832647409,-3068.5,0.00013698,2,"2024-06-19T21:30:47.409",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920754,1718832647419,-500.0,0.00013698,2,"2024-06-19T21:30:47.419",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920755,1718832647428,-3388.58,0.00013698,2,"2024-06-19T21:30:47.428",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920756,1718832647437,-500.0,0.00013698,2,"2024-06-19T21:30:47.437",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920757,1718832647446,-500.0,0.00013698,2,"2024-06-19T21:30:47.446",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920758,1718832647456,-500.0,0.00013698,2,"2024-06-19T21:30:47.456",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920759,1718832647466,-500.0,0.00013698,2,"2024-06-19T21:30:47.466",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920760,1718832647476,-500.0,0.00013698,2,"2024-06-19T21:30:47.476",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920761,1718832647485,-500.0,0.00013698,2,"2024-06-19T21:30:47.485",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920762,1718832647495,-500.0,0.00013698,2,"2024-06-19T21:30:47.495",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920763,1718832647505,-500.0,0.00013698,2,"2024-06-19T21:30:47.505",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920764,1718832647515,-500.0,0.00013698,2,"2024-06-19T21:30:47.515",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920765,1718832647524,-341.933691,0.00013698,2,"2024-06-19T21:30:47.524",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920766,1718832647533,-500.0,0.00013698,2,"2024-06-19T21:30:47.533",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920767,1718832647543,-500.0,0.00013698,2,"2024-06-19T21:30:47.543",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920768,1718832647552,-500.0,0.00013698,2,"2024-06-19T21:30:47.552",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920769,1718832647561,-500.0,0.00013698,2,"2024-06-19T21:30:47.561",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920770,1718832647570,-500.0,0.00013698,2,"2024-06-19T21:30:47.570",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920771,1718832647579,-1085.69,0.00013698,2,"2024-06-19T21:30:47.579",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920772,1718832647588,-4826.22,0.00013698,2,"2024-06-19T21:30:47.588",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920773,1718832647597,-500.0,0.00013698,2,"2024-06-19T21:30:47.597",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920774,1718832647607,-500.0,0.00013698,2,"2024-06-19T21:30:47.607",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920775,1718832647616,-341.933691,0.00013698,2,"2024-06-19T21:30:47.616",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920776,1718832647628,-500.0,0.00013698,2,"2024-06-19T21:30:47.628",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920777,1718832647638,-521.80777644,0.00013698,2,"2024-06-19T21:30:47.638",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920778,1718832647647,-500.0,0.00013698,2,"2024-06-19T21:30:47.647",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920779,1718832647656,-1986.09,0.00013698,2,"2024-06-19T21:30:47.656",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920780,1718832647666,-5005.25,0.00013698,2,"2024-06-19T21:30:47.666",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920781,1718832647675,-500.0,0.00013698,2,"2024-06-19T21:30:47.675",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920782,1718832647684,-5406.94,0.00013698,2,"2024-06-19T21:30:47.684",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920783,1718832647693,-2256.29,0.00013698,2,"2024-06-19T21:30:47.693",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920784,1718832647705,-500.0,0.00013698,2,"2024-06-19T21:30:47.705",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920785,1718832647715,-470.47118795,0.00013698,2,"2024-06-19T21:30:47.715",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920786,1718832647725,-2580.03,0.00013698,2,"2024-06-19T21:30:47.725",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920787,1718832647734,-500.0,0.00013698,2,"2024-06-19T21:30:47.734",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920788,1718832647743,-1579.3,0.00013698,2,"2024-06-19T21:30:47.743",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920789,1718832647753,-500.0,0.00013698,2,"2024-06-19T21:30:47.753",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920790,1718832647762,-500.0,0.00013698,2,"2024-06-19T21:30:47.762",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920791,1718832647772,-500.0,0.00013698,2,"2024-06-19T21:30:47.772",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920792,1718832647780,-500.0,0.00013698,2,"2024-06-19T21:30:47.780",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920793,1718832647790,-6583.11,0.00013698,2,"2024-06-19T21:30:47.790",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920794,1718832647799,-500.0,0.00013698,2,"2024-06-19T21:30:47.799",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920795,1718832647808,-2113.85,0.00013698,2,"2024-06-19T21:30:47.808",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920796,1718832647818,-586.62,0.00013698,2,"2024-06-19T21:30:47.818",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920797,1718832647827,-1685.65,0.00013698,2,"2024-06-19T21:30:47.827",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920798,1718832647836,-10056.75,0.00013698,2,"2024-06-19T21:30:47.836",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920799,1718832647845,-500.0,0.00013698,2,"2024-06-19T21:30:47.845",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920800,1718832647854,-940.21,0.00013698,2,"2024-06-19T21:30:47.854",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920801,1718832647864,-31137.69,0.00013698,2,"2024-06-19T21:30:47.864",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920802,1718832647873,-500.0,0.00013698,2,"2024-06-19T21:30:47.873",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920803,1718832647882,-500.0,0.00013698,2,"2024-06-19T21:30:47.882",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920804,1718832647891,-500.0,0.00013698,2,"2024-06-19T21:30:47.891",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920805,1718832647900,-1017.53,0.00013698,2,"2024-06-19T21:30:47.900",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920806,1718832647910,-500.0,0.00013698,2,"2024-06-19T21:30:47.910",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920807,1718832647919,-704.6,0.00013698,2,"2024-06-19T21:30:47.919",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920808,1718832647929,-500.0,0.00013698,2,"2024-06-19T21:30:47.929",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920809,1718832647938,-1084.76,0.00013698,2,"2024-06-19T21:30:47.938",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920810,1718832647948,-500.0,0.00013698,2,"2024-06-19T21:30:47.948",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920811,1718832647958,-11174.14,0.00013698,2,"2024-06-19T21:30:47.958",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920812,1718832647967,-4493.9,0.00013698,2,"2024-06-19T21:30:47.967",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920813,1718832647976,-526.94618723,0.00013698,2,"2024-06-19T21:30:47.976",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920814,1718832647985,-485.07396485,0.00013698,2,"2024-06-19T21:30:47.985",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920815,1718832648005,-14.92603515,0.00013698,2,"2024-06-19T21:30:48.005",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920816,1718832648014,-6907.87418892,0.00013698,2,"2024-06-19T21:30:48.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920817,1718832648964,-3313.48581108,0.00013698,2,"2024-06-19T21:30:48.964",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920818,1718832648974,-500.0,0.00013698,2,"2024-06-19T21:30:48.974",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920819,1718832648983,-500.0,0.00013698,2,"2024-06-19T21:30:48.983",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920820,1718832648993,-500.0,0.00013698,2,"2024-06-19T21:30:48.993",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920821,1718832649003,-500.0,0.00013698,2,"2024-06-19T21:30:49.003",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920822,1718832649014,-1782.17,0.00013698,2,"2024-06-19T21:30:49.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920823,1718832649024,-500.0,0.00013698,2,"2024-06-19T21:30:49.024",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920824,1718832649034,-534.87084513,0.00013698,2,"2024-06-19T21:30:49.034",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920825,1718832649172,-1004.78665348,0.00013698,2,"2024-06-19T21:30:49.172",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920826,1718832649184,-1854.14250139,0.00013698,2,"2024-06-19T21:30:49.184",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920827,1718832649193,-1510.02,0.00013698,2,"2024-06-19T21:30:49.193",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920828,1718832649204,-500.0,0.00013698,2,"2024-06-19T21:30:49.204",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920829,1718832649214,-500.0,0.00013698,2,"2024-06-19T21:30:49.214",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920830,1718832649223,-500.0,0.00013698,2,"2024-06-19T21:30:49.223",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920831,1718832649232,-596.93,0.00013698,2,"2024-06-19T21:30:49.232",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920832,1718832649242,-1359.97,0.00013698,2,"2024-06-19T21:30:49.242",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920833,1718832649252,-5000.0,0.00013698,2,"2024-06-19T21:30:49.252",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920834,1718832649262,-500.0,0.00013698,2,"2024-06-19T21:30:49.262",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920835,1718832649271,-500.0,0.00013698,2,"2024-06-19T21:30:49.271",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920836,1718832649280,-570.09,0.00013698,2,"2024-06-19T21:30:49.280",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920837,1718832649290,-10946.85,0.00013698,2,"2024-06-19T21:30:49.290",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920838,1718832649299,-544.60828241,0.00013698,2,"2024-06-19T21:30:49.299",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920839,1718832649309,-500.0,0.00013698,2,"2024-06-19T21:30:49.309",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920840,1718832649318,-4454.61,0.00013698,2,"2024-06-19T21:30:49.318",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920841,1718832649327,-849.82,0.00013698,2,"2024-06-19T21:30:49.327",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920842,1718832649338,-500.0,0.00013698,2,"2024-06-19T21:30:49.338",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920843,1718832649347,-4549.312131,0.00013698,2,"2024-06-19T21:30:49.347",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920844,1718832650806,-323.76725809,0.00013598,2,"2024-06-19T21:30:50.806",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920845,1718832650815,-145.88274191,0.00013698,2,"2024-06-19T21:30:50.815",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920846,1718832650840,-217.55252095,0.00013598,2,"2024-06-19T21:30:50.840",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920847,1718832650849,-745.08684731,0.00013698,2,"2024-06-19T21:30:50.849",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920848,1718832650860,-12418.10827978,0.00013698,2,"2024-06-19T21:30:50.860",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920849,1718832650870,-500.0,0.00013698,2,"2024-06-19T21:30:50.870",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920850,1718832650879,-2184.58,0.00013698,2,"2024-06-19T21:30:50.879",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920851,1718832650888,-2438.47,0.00013698,2,"2024-06-19T21:30:50.888",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920852,1718832650898,-14366.55,0.00013698,2,"2024-06-19T21:30:50.898",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920853,1718832650907,-2184.58,0.00013698,2,"2024-06-19T21:30:50.907",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920854,1718832650916,-2184.58,0.00013698,2,"2024-06-19T21:30:50.916",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920855,1718832650926,-2184.58,0.00013698,2,"2024-06-19T21:30:50.926",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920856,1718832650935,-2184.58,0.00013698,2,"2024-06-19T21:30:50.935",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920857,1718832650944,-6032.92,0.00013698,2,"2024-06-19T21:30:50.944",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920858,1718832650953,-500.0,0.00013698,2,"2024-06-19T21:30:50.953",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920859,1718832650963,-2184.58,0.00013698,2,"2024-06-19T21:30:50.963",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920860,1718832650972,-885.74,0.00013698,2,"2024-06-19T21:30:50.972",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920861,1718832650981,-500.0,0.00013698,2,"2024-06-19T21:30:50.981",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920862,1718832650990,-500.0,0.00013698,2,"2024-06-19T21:30:50.990",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920863,1718832650999,-847.04,0.00013698,2,"2024-06-19T21:30:50.999",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920864,1718832651008,-500.0,0.00013698,2,"2024-06-19T21:30:51.008",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920865,1718832651018,-1071.19,0.00013698,2,"2024-06-19T21:30:51.018",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920866,1718832651027,-608.67996944,0.00013698,2,"2024-06-19T21:30:51.027",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920867,1718832651036,-500.0,0.00013698,2,"2024-06-19T21:30:51.036",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920868,1718832651046,-5691.43,0.00013698,2,"2024-06-19T21:30:51.046",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920869,1718832651055,-1304.35,0.00013698,2,"2024-06-19T21:30:51.055",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920870,1718832651065,-500.0,0.00013698,2,"2024-06-19T21:30:51.065",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920871,1718832651074,-500.0,0.00013698,2,"2024-06-19T21:30:51.074",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920872,1718832651083,-2718.19,0.00013698,2,"2024-06-19T21:30:51.083",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920873,1718832651092,-3533.85,0.00013698,2,"2024-06-19T21:30:51.092",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920874,1718832651102,-500.0,0.00013698,2,"2024-06-19T21:30:51.102",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920875,1718832651111,-5228.51,0.00013698,2,"2024-06-19T21:30:51.111",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920876,1718832651120,-1649.88,0.00013698,2,"2024-06-19T21:30:51.120",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920877,1718832651129,-500.0,0.00013698,2,"2024-06-19T21:30:51.129",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920878,1718832651138,-500.0,0.00013698,2,"2024-06-19T21:30:51.138",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920879,1718832651147,-4259.06,0.00013698,2,"2024-06-19T21:30:51.147",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920880,1718832651156,-500.0,0.00013698,2,"2024-06-19T21:30:51.156",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920881,1718832651166,-1907.79,0.00013698,2,"2024-06-19T21:30:51.166",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920882,1718832651175,-1137.76,0.00013698,2,"2024-06-19T21:30:51.175",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920883,1718832651184,-151.0,0.00013698,2,"2024-06-19T21:30:51.184",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920884,1718832651193,-1280.37,0.00013698,2,"2024-06-19T21:30:51.193",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920885,1718832651203,-2064.27,0.00013698,2,"2024-06-19T21:30:51.203",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920886,1718832651212,-500.0,0.00013698,2,"2024-06-19T21:30:51.212",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920887,1718832651221,-500.0,0.00013698,2,"2024-06-19T21:30:51.221",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920888,1718832651230,-577.31,0.00013698,2,"2024-06-19T21:30:51.230",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920889,1718832651239,-500.0,0.00013698,2,"2024-06-19T21:30:51.239",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920890,1718832651248,-13188.16,0.00013698,2,"2024-06-19T21:30:51.248",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920891,1718832651257,-419.81450371,0.00013698,2,"2024-06-19T21:30:51.257",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920892,1718832651267,-500.0,0.00013698,2,"2024-06-19T21:30:51.267",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920893,1718832651276,-500.0,0.00013698,2,"2024-06-19T21:30:51.276",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920894,1718832651284,-151.0,0.00013698,2,"2024-06-19T21:30:51.284",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920895,1718832651294,-1602.51,0.00013698,2,"2024-06-19T21:30:51.294",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920896,1718832651303,-1218.41,0.00013698,2,"2024-06-19T21:30:51.303",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920897,1718832651312,-2597.61,0.00013698,2,"2024-06-19T21:30:51.312",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920898,1718832651321,-500.0,0.00013698,2,"2024-06-19T21:30:51.321",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920899,1718832651330,-4651.63,0.00013698,2,"2024-06-19T21:30:51.330",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920900,1718832651340,-4531.54,0.00013698,2,"2024-06-19T21:30:51.340",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920901,1718832651349,-500.0,0.00013698,2,"2024-06-19T21:30:51.349",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920902,1718832651358,-500.0,0.00013698,2,"2024-06-19T21:30:51.358",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920903,1718832651367,-529.07,0.00013698,2,"2024-06-19T21:30:51.367",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920904,1718832651376,-1763.69,0.00013698,2,"2024-06-19T21:30:51.376",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920905,1718832651386,-854.09,0.00013698,2,"2024-06-19T21:30:51.386",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920906,1718832651396,-500.0,0.00013698,2,"2024-06-19T21:30:51.396",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920907,1718832651405,-2794.93,0.00013698,2,"2024-06-19T21:30:51.405",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920908,1718832651414,-1645.24,0.00013698,2,"2024-06-19T21:30:51.414",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920909,1718832651423,-7818.61,0.00013698,2,"2024-06-19T21:30:51.423",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920910,1718832651432,-500.0,0.00013698,2,"2024-06-19T21:30:51.432",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920911,1718832651441,-512.0533108,0.00013698,2,"2024-06-19T21:30:51.441",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920912,1718832651451,-320.799053,0.00013698,2,"2024-06-19T21:30:51.451",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920913,1718832651460,-726.78,0.00013698,2,"2024-06-19T21:30:51.460",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920914,1718832651469,-2265.34,0.00013698,2,"2024-06-19T21:30:51.469",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920915,1718832651478,-580.3,0.00013698,2,"2024-06-19T21:30:51.478",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920916,1718832651487,-581.47,0.00013698,2,"2024-06-19T21:30:51.487",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920917,1718832651497,-2885.44,0.00013698,2,"2024-06-19T21:30:51.497",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920918,1718832651506,-500.0,0.00013698,2,"2024-06-19T21:30:51.506",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920919,1718832651515,-510.83614586,0.00013698,2,"2024-06-19T21:30:51.515",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920920,1718832651524,-320.799053,0.00013698,2,"2024-06-19T21:30:51.524",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920921,1718832651535,-500.0,0.00013698,2,"2024-06-19T21:30:51.535",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920922,1718832651545,-500.0,0.00013698,2,"2024-06-19T21:30:51.545",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920923,1718832651554,-500.0,0.00013698,2,"2024-06-19T21:30:51.554",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920924,1718832651564,-3596.21,0.00013698,2,"2024-06-19T21:30:51.564",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920925,1718832651574,-500.0,0.00013698,2,"2024-06-19T21:30:51.574",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920926,1718832651585,-7285.67,0.00013698,2,"2024-06-19T21:30:51.585",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920927,1718832651596,-500.0,0.00013698,2,"2024-06-19T21:30:51.596",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920928,1718832651605,-6961.37,0.00013698,2,"2024-06-19T21:30:51.605",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920929,1718832651615,-1168.24,0.00013698,2,"2024-06-19T21:30:51.615",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920930,1718832651627,-1226.07,0.00013698,2,"2024-06-19T21:30:51.627",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920931,1718832651640,-4751.29,0.00013698,2,"2024-06-19T21:30:51.640",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920932,1718832651649,-1220.55,0.00013698,2,"2024-06-19T21:30:51.649",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920933,1718832651659,-500.0,0.00013698,2,"2024-06-19T21:30:51.659",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920934,1718832651670,-500.0,0.00013698,2,"2024-06-19T21:30:51.670",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920935,1718832651679,-1267.2,0.00013698,2,"2024-06-19T21:30:51.679",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920936,1718832651688,-4938.62,0.00013698,2,"2024-06-19T21:30:51.688",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920937,1718832651697,-500.0,0.00013698,2,"2024-06-19T21:30:51.697",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920938,1718832651710,-1294.69,0.00013698,2,"2024-06-19T21:30:51.710",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920939,1718832651719,-500.0,0.00013698,2,"2024-06-19T21:30:51.719",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920940,1718832651729,-500.0,0.00013698,2,"2024-06-19T21:30:51.729",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920941,1718832651738,-500.0,0.00013698,2,"2024-06-19T21:30:51.738",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920942,1718832651747,-6216.28,0.00013698,2,"2024-06-19T21:30:51.747",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920943,1718832651756,-4583.59,0.00013698,2,"2024-06-19T21:30:51.756",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920944,1718832651766,-500.0,0.00013698,2,"2024-06-19T21:30:51.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920945,1718832651775,-500.0,0.00013698,2,"2024-06-19T21:30:51.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920946,1718832651784,-500.0,0.00013698,2,"2024-06-19T21:30:51.784",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920947,1718832651793,-500.0,0.00013698,2,"2024-06-19T21:30:51.793",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920948,1718832651802,-3047.83,0.00013698,2,"2024-06-19T21:30:51.802",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920949,1718832651812,-500.0,0.00013698,2,"2024-06-19T21:30:51.812",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920950,1718832651821,-500.0,0.00013698,2,"2024-06-19T21:30:51.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920951,1718832651830,-500.0,0.00013698,2,"2024-06-19T21:30:51.830",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920952,1718832651839,-2526.95,0.00013698,2,"2024-06-19T21:30:51.839",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920953,1718832651848,-1209.33,0.00013698,2,"2024-06-19T21:30:51.848",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920954,1718832651858,-500.0,0.00013698,2,"2024-06-19T21:30:51.858",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920955,1718832651867,-3107.65,0.00013698,2,"2024-06-19T21:30:51.867",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920956,1718832651876,-3700.55,0.00013698,2,"2024-06-19T21:30:51.876",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920957,1718832651885,-500.0,0.00013698,2,"2024-06-19T21:30:51.885",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920958,1718832651895,-500.0,0.00013698,2,"2024-06-19T21:30:51.895",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920959,1718832651904,-500.0,0.00013698,2,"2024-06-19T21:30:51.904",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920960,1718832651914,-3689.6,0.00013698,2,"2024-06-19T21:30:51.914",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920961,1718832651923,-500.0,0.00013698,2,"2024-06-19T21:30:51.923",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920962,1718832651932,-2806.7,0.00013698,2,"2024-06-19T21:30:51.932",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920963,1718832651941,-512.01426577,0.00013698,2,"2024-06-19T21:30:51.941",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920964,1718832651951,-1957.52,0.00013698,2,"2024-06-19T21:30:51.951",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920965,1718832651960,-500.0,0.00013698,2,"2024-06-19T21:30:51.960",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920966,1718832651969,-6446.65,0.00013698,2,"2024-06-19T21:30:51.969",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920967,1718832651978,-232.16886119,0.00013698,2,"2024-06-19T21:30:51.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920968,1718832651986,-769.51,0.00013698,2,"2024-06-19T21:30:51.986",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920969,1718832651996,-666.94,0.00013698,2,"2024-06-19T21:30:51.996",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920970,1718832652005,-500.0,0.00013698,2,"2024-06-19T21:30:52.005",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920971,1718832652014,-500.0,0.00013698,2,"2024-06-19T21:30:52.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920972,1718832652024,-500.0,0.00013698,2,"2024-06-19T21:30:52.024",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920973,1718832652033,-4647.56,0.00013698,2,"2024-06-19T21:30:52.033",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920974,1718832652042,-500.0,0.00013698,2,"2024-06-19T21:30:52.042",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920975,1718832652052,-500.0,0.00013698,2,"2024-06-19T21:30:52.052",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920976,1718832652062,-500.0,0.00013698,2,"2024-06-19T21:30:52.062",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920977,1718832652072,-2072.03,0.00013698,2,"2024-06-19T21:30:52.072",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920978,1718832652082,-500.0,0.00013698,2,"2024-06-19T21:30:52.082",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920979,1718832652092,-500.0,0.00013698,2,"2024-06-19T21:30:52.092",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920980,1718832652104,-881.97,0.00013698,2,"2024-06-19T21:30:52.104",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920981,1718832652114,-887.58,0.00013698,2,"2024-06-19T21:30:52.114",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920982,1718832652124,-500.0,0.00013698,2,"2024-06-19T21:30:52.124",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920983,1718832652134,-500.0,0.00013698,2,"2024-06-19T21:30:52.134",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920984,1718832652143,-500.0,0.00013698,2,"2024-06-19T21:30:52.143",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920985,1718832652153,-500.0,0.00013698,2,"2024-06-19T21:30:52.153",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920986,1718832652162,-5161.19,0.00013698,2,"2024-06-19T21:30:52.162",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920987,1718832652172,-662.33,0.00013698,2,"2024-06-19T21:30:52.172",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920988,1718832652180,-1991.23,0.00013698,2,"2024-06-19T21:30:52.180",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920989,1718832652190,-3106.63,0.00013698,2,"2024-06-19T21:30:52.190",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920990,1718832652199,-1801.02,0.00013698,2,"2024-06-19T21:30:52.199",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920991,1718832652209,-2454.19,0.00013698,2,"2024-06-19T21:30:52.209",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920992,1718832652219,-500.0,0.00013698,2,"2024-06-19T21:30:52.219",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920993,1718832652228,-660.73,0.00013698,2,"2024-06-19T21:30:52.228",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920994,1718832652239,-500.0,0.00013698,2,"2024-06-19T21:30:52.239",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920995,1718832652248,-884.42,0.00013698,2,"2024-06-19T21:30:52.248",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920996,1718832652258,-233.9982954,0.00013698,2,"2024-06-19T21:30:52.258",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920997,1718832652267,-631.99145628,0.00013698,2,"2024-06-19T21:30:52.267",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920998,1718832652277,-1307.87,0.00013698,2,"2024-06-19T21:30:52.277",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329920999,1718832652287,-500.0,0.00013698,2,"2024-06-19T21:30:52.287",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921000,1718832652296,-6093.42,0.00013698,2,"2024-06-19T21:30:52.296",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921001,1718832652305,-500.02,0.00013698,2,"2024-06-19T21:30:52.305",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921002,1718832652316,-531.45673331,0.00013698,2,"2024-06-19T21:30:52.316",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921003,1718832652326,-500.0,0.00013698,2,"2024-06-19T21:30:52.326",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921004,1718832652335,-500.0,0.00013698,2,"2024-06-19T21:30:52.335",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921005,1718832652345,-3057.8,0.00013698,2,"2024-06-19T21:30:52.345",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921006,1718832652355,-3819.17,0.00013698,2,"2024-06-19T21:30:52.355",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921007,1718832652364,-500.0,0.00013698,2,"2024-06-19T21:30:52.364",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921008,1718832652374,-50505.09,0.00013698,2,"2024-06-19T21:30:52.374",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921009,1718832652384,-1000.0,0.00013699,2,"2024-06-19T21:30:52.384",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921010,1718832652393,-1882.94,0.00013699,2,"2024-06-19T21:30:52.393",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921011,1718832652402,-200.0,0.00013699,2,"2024-06-19T21:30:52.402",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921012,1718832652411,-250.0,0.00013699,2,"2024-06-19T21:30:52.411",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921013,1718832652420,-151.0,0.00013699,2,"2024-06-19T21:30:52.420",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921014,1718832652429,-3632.8,0.00013699,2,"2024-06-19T21:30:52.429",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921015,1718832652439,-2751.0,0.00013699,2,"2024-06-19T21:30:52.439",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921016,1718832652448,-500.0,0.000137,2,"2024-06-19T21:30:52.448",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921017,1718832652458,-1000.0,0.00013713,2,"2024-06-19T21:30:52.458",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921018,1718832652468,-157.47409995,0.00013719,2,"2024-06-19T21:30:52.468",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921019,1718832652477,-150.0,0.00013721,2,"2024-06-19T21:30:52.477",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921020,1718832652486,-150.0,0.00013735,2,"2024-06-19T21:30:52.486",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921021,1718832652496,-150.0,0.00013737,2,"2024-06-19T21:30:52.496",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921022,1718832652506,-150.0,0.00013741,2,"2024-06-19T21:30:52.506",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921023,1718832652515,-150.0,0.00013742,2,"2024-06-19T21:30:52.515",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921024,1718832652524,-150.0,0.00013744,2,"2024-06-19T21:30:52.524",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921025,1718832652534,-150.0,0.00013745,2,"2024-06-19T21:30:52.534",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921026,1718832652543,-150.0,0.00013747,2,"2024-06-19T21:30:52.543",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921027,1718832652552,-150.0,0.00013751,2,"2024-06-19T21:30:52.552",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921028,1718832652562,-150.0,0.00013752,2,"2024-06-19T21:30:52.562",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921029,1718832652571,-150.0,0.00013759,2,"2024-06-19T21:30:52.571",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921030,1718832652580,-150.0,0.00013769,2,"2024-06-19T21:30:52.580",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921031,1718832652588,-150.0,0.0001377,2,"2024-06-19T21:30:52.588",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921032,1718832652597,-1000.0,0.00013775,2,"2024-06-19T21:30:52.597",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921033,1718832652606,-150.0,0.00013777,2,"2024-06-19T21:30:52.606",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921034,1718832652615,-157.47409995,0.00013779,2,"2024-06-19T21:30:52.615",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921035,1718832652626,-150.0,0.00013782,2,"2024-06-19T21:30:52.626",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921036,1718832652637,-150.0,0.00013784,2,"2024-06-19T21:30:52.637",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921037,1718832652646,-150.0,0.00013788,2,"2024-06-19T21:30:52.646",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921038,1718832652656,-2184.58,0.00013789,2,"2024-06-19T21:30:52.656",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921039,1718832652667,-171.536694,0.0001379,2,"2024-06-19T21:30:52.667",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921040,1718832652676,-62495.39742001,0.0001379,2,"2024-06-19T21:30:52.676",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921041,1718832652685,-15411.0862372,0.0001379,2,"2024-06-19T21:30:52.685",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921042,1718832654375,471.45,0.00010959,2,"2024-06-19T21:30:54.375",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921045,1718832864819,420.82,0.00010904,2,"2024-06-19T21:34:24.819",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921046,1718833180976,287.34970775,0.00012456,2,"2024-06-19T21:39:40.976",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921047,1718833303246,191.56647184,0.00012456,2,"2024-06-19T21:41:43.246",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921049,1718833499744,399.77,0.00010747,2,"2024-06-19T21:44:59.744",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921050,1718833601350,-954.21931551,0.00026,120,"2024-06-19T21:46:41.350",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921051,1718833601385,-150.0,0.00026756,120,"2024-06-19T21:46:41.385",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921052,1718833601426,-200.0,0.00027397,60,"2024-06-19T21:46:41.426",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921053,1718833601461,-200.0,0.000275,120,"2024-06-19T21:46:41.461",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921054,1718833601484,-200.0,0.000275,120,"2024-06-19T21:46:41.484",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921055,1718833601533,-1000.0,0.00027961,120,"2024-06-19T21:46:41.533",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921056,1718833601843,-200.0,0.00028,120,"2024-06-19T21:46:41.843",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921057,1718833601886,-200.0,0.00028,120,"2024-06-19T21:46:41.886",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921058,1718833601920,-200.0,0.000285,120,"2024-06-19T21:46:41.920",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921059,1718833601944,-200.0,0.000285,120,"2024-06-19T21:46:41.944",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921060,1718833601966,-289.99976298,0.000285,120,"2024-06-19T21:46:41.966",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921061,1718833601991,-1000.0,0.00028573,120,"2024-06-19T21:46:41.991",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921062,1718833602019,-150.0,0.00028847,120,"2024-06-19T21:46:42.019",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921063,1718833602044,-150.0,0.00028879,120,"2024-06-19T21:46:42.044",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921064,1718833602069,-150.0,0.00028974,120,"2024-06-19T21:46:42.069",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921065,1718833602094,-222.737327,0.00029,120,"2024-06-19T21:46:42.094",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921066,1718833602116,-317.223822,0.00029,120,"2024-06-19T21:46:42.116",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921067,1718833602139,-150.0,0.00029022,120,"2024-06-19T21:46:42.139",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921068,1718833602165,-150.0,0.00029091,120,"2024-06-19T21:46:42.165",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921069,1718833602189,-1000.0,0.00029186,120,"2024-06-19T21:46:42.189",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921070,1718833602221,-1000.0,0.00029798,120,"2024-06-19T21:46:42.221",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921071,1718833602252,-662.65384116,0.0003,120,"2024-06-19T21:46:42.252",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921072,1718833602275,-907.88087586,0.0003,120,"2024-06-19T21:46:42.275",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921073,1718833602297,-1851.25306733,0.0003,120,"2024-06-19T21:46:42.297",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921074,1718833602318,-654.93966272,0.0003,120,"2024-06-19T21:46:42.318",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921075,1718833602344,-507.83,0.00030136,120,"2024-06-19T21:46:42.344",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921076,1718833602368,-507.83,0.00030136,120,"2024-06-19T21:46:42.368",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921077,1718833602395,-507.83,0.00030136,120,"2024-06-19T21:46:42.395",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921078,1718833602419,-507.83,0.00030136,120,"2024-06-19T21:46:42.419",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921079,1718833602443,-507.83,0.00030136,120,"2024-06-19T21:46:42.443",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921080,1718833602467,-507.83,0.00030136,120,"2024-06-19T21:46:42.467",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921081,1718833602490,-507.83,0.00030136,120,"2024-06-19T21:46:42.490",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921082,1718833602513,-507.83,0.00030136,120,"2024-06-19T21:46:42.513",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921083,1718833602537,-507.83,0.00030136,120,"2024-06-19T21:46:42.537",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921084,1718833602561,-507.83,0.00030136,120,"2024-06-19T21:46:42.561",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921085,1718833602585,-507.83,0.00030136,120,"2024-06-19T21:46:42.585",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921086,1718833602609,-507.83,0.00030136,120,"2024-06-19T21:46:42.609",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921087,1718833602632,-507.83,0.00030136,120,"2024-06-19T21:46:42.632",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921088,1718833602656,-507.83,0.00030136,120,"2024-06-19T21:46:42.656",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921089,1718833602679,-507.83,0.00030136,120,"2024-06-19T21:46:42.679",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921090,1718833602703,-507.83,0.00030136,120,"2024-06-19T21:46:42.703",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921091,1718833602727,-507.83,0.00030136,120,"2024-06-19T21:46:42.727",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921092,1718833602751,-507.83,0.00030136,120,"2024-06-19T21:46:42.751",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921093,1718833602774,-507.83,0.00030136,120,"2024-06-19T21:46:42.774",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921094,1718833602798,-507.83,0.00030136,120,"2024-06-19T21:46:42.798",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921095,1718833602821,-507.83,0.00030136,120,"2024-06-19T21:46:42.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921096,1718833602845,-507.83,0.00030136,120,"2024-06-19T21:46:42.845",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921097,1718833602869,-507.83,0.00030136,120,"2024-06-19T21:46:42.869",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921098,1718833602892,-508.00378532,0.00030136,120,"2024-06-19T21:46:42.892",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921099,1718833602919,-200.0,0.00030137,60,"2024-06-19T21:46:42.919",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921100,1718833602944,-150.0,0.00030308,120,"2024-06-19T21:46:42.944",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921101,1718833602970,-1000.0,0.0003041,120,"2024-06-19T21:46:42.970",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921102,1718833602994,-2416.0,0.00030591,120,"2024-06-19T21:46:42.994",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921103,1718833603019,-669.76145007,0.00031,120,"2024-06-19T21:46:43.019",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921104,1718833603042,-1000.0,0.00031023,120,"2024-06-19T21:46:43.042",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921105,1718833603069,-150.0,0.00031611,120,"2024-06-19T21:46:43.069",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921106,1718833603092,-1000.0,0.00031635,120,"2024-06-19T21:46:43.092",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921107,1718833603120,-150.0,0.00031942,120,"2024-06-19T21:46:43.120",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921108,1718833603146,-1403.38885966,0.00032,60,"2024-06-19T21:46:43.146",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921109,1718833603170,-1000.0,0.00032247,120,"2024-06-19T21:46:43.170",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921110,1718833603196,-1000.0,0.0003286,120,"2024-06-19T21:46:43.196",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921111,1718833603224,-840.67,0.00032876,120,"2024-06-19T21:46:43.224",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921112,1718833603247,-840.67,0.00032876,120,"2024-06-19T21:46:43.247",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921113,1718833603270,-840.67,0.00032876,120,"2024-06-19T21:46:43.270",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921114,1718833603294,-840.67,0.00032876,120,"2024-06-19T21:46:43.294",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921115,1718833603316,-840.67,0.00032876,120,"2024-06-19T21:46:43.316",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921116,1718833603340,-840.67,0.00032876,120,"2024-06-19T21:46:43.340",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921117,1718833603363,-840.67,0.00032876,120,"2024-06-19T21:46:43.363",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921118,1718833603385,-840.67,0.00032876,120,"2024-06-19T21:46:43.385",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921119,1718833603408,-840.67,0.00032876,120,"2024-06-19T21:46:43.408",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921120,1718833603431,-840.67,0.00032876,120,"2024-06-19T21:46:43.431",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921121,1718833603453,-840.67,0.00032876,120,"2024-06-19T21:46:43.453",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921122,1718833603475,-840.67,0.00032876,120,"2024-06-19T21:46:43.475",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921123,1718833603497,-840.67,0.00032876,120,"2024-06-19T21:46:43.497",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921124,1718833603519,-840.67,0.00032876,120,"2024-06-19T21:46:43.519",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921125,1718833603542,-840.67,0.00032876,120,"2024-06-19T21:46:43.542",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921126,1718833603567,-840.67,0.00032876,120,"2024-06-19T21:46:43.567",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921127,1718833603591,-840.67,0.00032876,120,"2024-06-19T21:46:43.591",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921128,1718833603614,-840.67,0.00032876,120,"2024-06-19T21:46:43.614",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921129,1718833603638,-840.67,0.00032876,120,"2024-06-19T21:46:43.638",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921130,1718833603662,-840.67,0.00032876,120,"2024-06-19T21:46:43.662",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921131,1718833603686,-840.67,0.00032876,120,"2024-06-19T21:46:43.686",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921132,1718833603709,-840.67,0.00032876,120,"2024-06-19T21:46:43.709",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921133,1718833603733,-840.67,0.00032876,120,"2024-06-19T21:46:43.733",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921134,1718833603756,-840.77850136,0.00032876,120,"2024-06-19T21:46:43.756",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921135,1718833603782,-203.83241395,0.00032877,60,"2024-06-19T21:46:43.782",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921136,1718833603808,-150.0,0.00032936,120,"2024-06-19T21:46:43.808",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921137,1718833603831,-159.07806983,0.00033,120,"2024-06-19T21:46:43.831",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921138,1718833603854,-500.0,0.00033,120,"2024-06-19T21:46:43.854",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921139,1718833603877,-150.0,0.00033074,120,"2024-06-19T21:46:43.877",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921140,1718833603900,-4263.99,0.00033151,120,"2024-06-19T21:46:43.900",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921141,1718833603927,-150.0,0.00033468,120,"2024-06-19T21:46:43.927",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921142,1718833603950,-1000.0,0.00033472,120,"2024-06-19T21:46:43.950",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921143,1718833603974,-150.0,0.00033528,120,"2024-06-19T21:46:43.974",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921144,1718833604000,-300.0,0.00034,120,"2024-06-19T21:46:44.000",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921145,1718833604025,-150.0,0.0003402,120,"2024-06-19T21:46:44.025",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921146,1718833604048,-150.0,0.00034038,120,"2024-06-19T21:46:44.048",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921147,1718833604073,-150.0,0.0003406,120,"2024-06-19T21:46:44.073",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921148,1718833604096,-1000.0,0.00034085,120,"2024-06-19T21:46:44.096",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921149,1718833604121,-1000.0,0.00034697,120,"2024-06-19T21:46:44.121",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921150,1718833604146,-375.0,0.00034907,120,"2024-06-19T21:46:44.146",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921151,1718833604170,-215.29058549,0.00034999,120,"2024-06-19T21:46:44.170",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921152,1718833604194,-150.0,0.00034999,120,"2024-06-19T21:46:44.194",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921153,1718833604219,-1000.0,0.00035,120,"2024-06-19T21:46:44.219",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921154,1718833604244,-150.0,0.00035131,120,"2024-06-19T21:46:44.244",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921155,1718833604268,-150.0,0.00035171,120,"2024-06-19T21:46:44.268",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921156,1718833604294,-1000.0,0.00035309,120,"2024-06-19T21:46:44.294",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921157,1718833604513,-150.0,0.00035408,120,"2024-06-19T21:46:44.513",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921158,1718833604554,-150.0,0.00035574,120,"2024-06-19T21:46:44.554",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921159,1718833604579,-150.0,0.00035582,120,"2024-06-19T21:46:44.579",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921160,1718833604603,-201.34103923,0.00035616,60,"2024-06-19T21:46:44.603",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921161,1718833604631,-150.0,0.00035844,120,"2024-06-19T21:46:44.631",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921162,1718833604656,-150.0,0.00035852,120,"2024-06-19T21:46:44.656",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921163,1718833604680,-1000.0,0.00035922,120,"2024-06-19T21:46:44.680",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921164,1718833604705,-536.50327959,0.00035983,120,"2024-06-19T21:46:44.705",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921165,1718833604730,-400.0,0.00036,120,"2024-06-19T21:46:44.730",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921166,1718833604756,-150.0,0.00036296,120,"2024-06-19T21:46:44.756",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921167,1718833604781,-3029.45596801,0.000363,61,"2024-06-19T21:46:44.781",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921168,1718833604807,-150.0,0.00036391,120,"2024-06-19T21:46:44.807",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921169,1718833604832,-150.0,0.00036408,120,"2024-06-19T21:46:44.832",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921170,1718833604855,-375.0,0.00036447,120,"2024-06-19T21:46:44.855",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921171,1718833604879,-1000.0,0.00036534,120,"2024-06-19T21:46:44.879",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921172,1718833604904,-150.0,0.00036636,120,"2024-06-19T21:46:44.904",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921173,1718833604933,-150.0,0.00036714,120,"2024-06-19T21:46:44.933",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921174,1718833604958,-264.18355578,0.00037,120,"2024-06-19T21:46:44.958",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921175,1718833604983,-500.0,0.00037,120,"2024-06-19T21:46:44.983",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921176,1718833605010,-150.0,0.00037047,120,"2024-06-19T21:46:45.010",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921177,1718833605034,-1000.0,0.00037146,120,"2024-06-19T21:46:45.034",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921178,1718833605058,-150.0,0.00037268,120,"2024-06-19T21:46:45.058",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921179,1718833605082,-150.0,0.00037278,120,"2024-06-19T21:46:45.082",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921180,1718833605107,-150.0,0.0003734,120,"2024-06-19T21:46:45.107",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921181,1718833605132,-4192.01916,0.000375,90,"2024-06-19T21:46:45.132",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921182,1718833605156,-150.0,0.00037508,120,"2024-06-19T21:46:45.156",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921183,1718833605181,-150.0,0.00037541,120,"2024-06-19T21:46:45.181",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921184,1718833605207,-1000.0,0.00037759,120,"2024-06-19T21:46:45.207",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921185,1718833605230,-150.0,0.00037845,120,"2024-06-19T21:46:45.230",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921186,1718833605258,-152.0,0.00037897,96,"2024-06-19T21:46:45.258",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921187,1718833605282,-204083.52890205,0.000379,120,"2024-06-19T21:46:45.282",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921188,1718833605308,-150.0,0.00037917,120,"2024-06-19T21:46:45.308",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921189,1718833605333,-300.79970327,0.0003792,120,"2024-06-19T21:46:45.333",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921190,1718833605357,-155.0,0.0003792,120,"2024-06-19T21:46:45.357",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921191,1718833605385,-150.0,0.00037976,120,"2024-06-19T21:46:45.385",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921192,1718833605410,-375.0,0.00037987,120,"2024-06-19T21:46:45.410",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921193,1718833605434,-850.65463262,0.00038,120,"2024-06-19T21:46:45.434",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921194,1718833605458,-1000.0,0.00038,120,"2024-06-19T21:46:45.458",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921195,1718833605481,-1150.0,0.00038,120,"2024-06-19T21:46:45.481",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921196,1718833605504,-500.0,0.00038,120,"2024-06-19T21:46:45.504",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921197,1718833605530,-300.01887457,0.00038,120,"2024-06-19T21:46:45.530",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921198,1718833605552,-1283.01851099,0.00038,120,"2024-06-19T21:46:45.552",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921199,1718833605575,-289.19424627,0.00038,120,"2024-06-19T21:46:45.575",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921200,1718833605598,-180.0,0.00038,120,"2024-06-19T21:46:45.598",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921201,1718833605624,-150.0,0.00038013,120,"2024-06-19T21:46:45.624",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921202,1718833605648,-150.0,0.00038021,120,"2024-06-19T21:46:45.648",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921203,1718833605671,-150.0,0.00038102,120,"2024-06-19T21:46:45.671",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921204,1718833605694,-150.0,0.0003813,120,"2024-06-19T21:46:45.694",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921205,1718833605718,-150.0,0.00038251,120,"2024-06-19T21:46:45.718",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921206,1718833605742,-150.0,0.00038302,120,"2024-06-19T21:46:45.742",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921207,1718833605765,-12254.43400377,0.00038355,120,"2024-06-19T21:46:45.765",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921208,1718833605793,-150.0,0.00038358,120,"2024-06-19T21:46:45.793",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921209,1718833605816,-1000.0,0.00038371,120,"2024-06-19T21:46:45.816",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921210,1718833605838,-678.21666346,0.000384,120,"2024-06-19T21:46:45.838",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921211,1718833605861,-150.0,0.00038632,120,"2024-06-19T21:46:45.861",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921212,1718833605886,-150.0,0.00038716,120,"2024-06-19T21:46:45.886",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921213,1718833605909,-150.0,0.00038729,120,"2024-06-19T21:46:45.909",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921214,1718833605936,-150.0,0.00038752,120,"2024-06-19T21:46:45.936",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921215,1718833605959,-1295.0,0.000388,60,"2024-06-19T21:46:45.959",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921216,1718833605981,-253.5267,0.000389,120,"2024-06-19T21:46:45.981",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921217,1718833606006,-1000.0,0.00038984,120,"2024-06-19T21:46:46.006",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921218,1718833606032,-260.0,0.00039,120,"2024-06-19T21:46:46.032",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921219,1718833606054,-200000.0,0.00039,120,"2024-06-19T21:46:46.054",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921220,1718833606076,-60000.0,0.00039,120,"2024-06-19T21:46:46.076",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921221,1718833606099,-500.0,0.00039,120,"2024-06-19T21:46:46.099",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921222,1718833606124,-500.0,0.00039,120,"2024-06-19T21:46:46.124",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921223,1718833606146,-500.0,0.00039,120,"2024-06-19T21:46:46.146",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921224,1718833606170,-150.0,0.00039033,120,"2024-06-19T21:46:46.170",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921225,1718833606195,-150.0,0.00039161,120,"2024-06-19T21:46:46.195",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921226,1718833606217,-150.0,0.00039166,120,"2024-06-19T21:46:46.217",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921227,1718833606241,-150.0,0.00039168,120,"2024-06-19T21:46:46.241",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921228,1718833606263,-150.0,0.00039232,120,"2024-06-19T21:46:46.263",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921229,1718833606286,-3875.41796476,0.00039316,120,"2024-06-19T21:46:46.286",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921230,1718833606308,-80000.0,0.0003945,75,"2024-06-19T21:46:46.308",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921231,1718833606330,-150.0,0.00039488,120,"2024-06-19T21:46:46.330",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921232,1718833606353,-10000.0,0.000395,120,"2024-06-19T21:46:46.353",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921233,1718833606376,-200000.0,0.000395,120,"2024-06-19T21:46:46.376",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921234,1718833606401,-375.0,0.00039527,120,"2024-06-19T21:46:46.401",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921235,1718833606425,-150.0,0.00039568,120,"2024-06-19T21:46:46.425",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921236,1718833606447,-1000.0,0.00039596,120,"2024-06-19T21:46:46.447",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921237,1718833606470,-286.81138406,0.000396,120,"2024-06-19T21:46:46.470",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921238,1718833606494,-150.0,0.00039672,120,"2024-06-19T21:46:46.494",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921239,1718833606517,-377.85913209,0.000397,60,"2024-06-19T21:46:46.517",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921240,1718833606541,-150.0,0.00039725,120,"2024-06-19T21:46:46.541",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921241,1718833606564,-800.0,0.00039726,100,"2024-06-19T21:46:46.564",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921242,1718833606587,-800.0,0.00039726,100,"2024-06-19T21:46:46.587",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921243,1718833606610,-800.0,0.00039726,100,"2024-06-19T21:46:46.610",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921244,1718833606632,-800.0,0.00039726,100,"2024-06-19T21:46:46.632",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921245,1718833606654,-800.0,0.00039726,100,"2024-06-19T21:46:46.654",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921246,1718833606677,-800.0,0.00039726,100,"2024-06-19T21:46:46.677",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921247,1718833606699,-800.0,0.00039726,100,"2024-06-19T21:46:46.699",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921248,1718833606721,-800.0,0.00039726,100,"2024-06-19T21:46:46.721",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921249,1718833606743,-800.0,0.00039726,100,"2024-06-19T21:46:46.743",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921250,1718833606765,-882.89479234,0.00039726,100,"2024-06-19T21:46:46.765",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921251,1718833606788,-2000.0,0.000398,90,"2024-06-19T21:46:46.788",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921252,1718833606812,-150.0,0.000399,120,"2024-06-19T21:46:46.812",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921253,1718833606835,-150.0,0.00039911,120,"2024-06-19T21:46:46.835",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921254,1718833606858,-150.0,0.00039956,120,"2024-06-19T21:46:46.858",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921255,1718833606880,-150.0,0.0003996,120,"2024-06-19T21:46:46.880",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921256,1718833606902,-408.25904677,0.00039976,90,"2024-06-19T21:46:46.902",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921257,1718833606929,-61386.43233713,0.0004,120,"2024-06-19T21:46:46.929",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921258,1718833606955,-520.17379106,0.0004,60,"2024-06-19T21:46:46.955",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921259,1718833606978,-291.19548044,0.0004,120,"2024-06-19T21:46:46.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921260,1718833607205,-754.88709085,0.0004,120,"2024-06-19T21:46:47.205",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921261,1718833607227,-151.0,0.0004,120,"2024-06-19T21:46:47.227",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921262,1718833607249,-200.0,0.0004,120,"2024-06-19T21:46:47.249",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921263,1718833607271,-604.54618415,0.0004,120,"2024-06-19T21:46:47.271",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921264,1718833607293,-785.00879206,0.0004,120,"2024-06-19T21:46:47.293",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921265,1718833607317,-2500.0,0.0004,120,"2024-06-19T21:46:47.317",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921266,1718833607340,-1000000.0,0.0004,60,"2024-06-19T21:46:47.340",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921267,1718833607363,-800.0,0.0004,120,"2024-06-19T21:46:47.363",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921268,1718833607387,-1050.0,0.0004,120,"2024-06-19T21:46:47.387",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921269,1718833607409,-13203.04646978,0.0004,60,"2024-06-19T21:46:47.409",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921270,1718833607432,-170.43609427,0.0004,120,"2024-06-19T21:46:47.432",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921271,1718833607455,-333.2306931,0.0004,120,"2024-06-19T21:46:47.455",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921272,1718833607479,-500.0,0.0004,120,"2024-06-19T21:46:47.479",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921273,1718833607504,-500.0,0.0004,120,"2024-06-19T21:46:47.504",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921274,1718833607528,-500.0,0.0004,120,"2024-06-19T21:46:47.528",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921275,1718833607550,-500.0,0.0004,120,"2024-06-19T21:46:47.550",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921276,1718833607573,-500.0,0.0004,120,"2024-06-19T21:46:47.573",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921277,1718833607595,-500.0,0.0004,120,"2024-06-19T21:46:47.595",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921278,1718833607618,-500.0,0.0004,120,"2024-06-19T21:46:47.618",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921279,1718833607640,-260.98,0.0004,120,"2024-06-19T21:46:47.640",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921280,1718833607662,-2000.0,0.0004,80,"2024-06-19T21:46:47.662",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921281,1718833607684,-2000.0,0.0004,80,"2024-06-19T21:46:47.684",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921282,1718833607707,-2000.0,0.0004,80,"2024-06-19T21:46:47.707",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921283,1718833607731,-2000.0,0.0004,80,"2024-06-19T21:46:47.731",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921284,1718833607753,-2000.0,0.0004,80,"2024-06-19T21:46:47.753",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921285,1718833607776,-103204.32211169,0.0004,60,"2024-06-19T21:46:47.776",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921286,1718833607799,-128238.43308024,0.0004,120,"2024-06-19T21:46:47.799",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921287,1718833607823,-337.29142297,0.0004,120,"2024-06-19T21:46:47.823",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921288,1718833607847,-5000.0,0.0004,120,"2024-06-19T21:46:47.847",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921289,1718833607870,-162.08851607,0.0004,120,"2024-06-19T21:46:47.870",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921290,1718833607893,-200000.0,0.0004,120,"2024-06-19T21:46:47.893",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921291,1718833607920,-5269.0,0.0004,120,"2024-06-19T21:46:47.920",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921292,1718833607942,-254.8260948,0.0004,120,"2024-06-19T21:46:47.942",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921293,1718833607966,-697.0,0.0004,60,"2024-06-19T21:46:47.966",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921294,1718833607991,-10374.0,0.0004,120,"2024-06-19T21:46:47.991",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921295,1718833608014,-6205.0,0.0004,120,"2024-06-19T21:46:48.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921296,1718833608037,-1067.20759662,0.0004,120,"2024-06-19T21:46:48.037",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921297,1718833608062,-500.0,0.0004,120,"2024-06-19T21:46:48.062",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921298,1718833608086,-2540294.91361607,0.0004,60,"2024-06-19T21:46:48.086",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921299,1718833608108,-283.91,0.0004,120,"2024-06-19T21:46:48.108",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921300,1718833608132,-2470.02,0.0004,120,"2024-06-19T21:46:48.132",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921301,1718833608156,-764.17526031,0.0004,120,"2024-06-19T21:46:48.156",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921302,1718833608180,-5000.0,0.0004,120,"2024-06-19T21:46:48.180",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921303,1718833608205,-5000.0,0.0004,120,"2024-06-19T21:46:48.205",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921304,1718833608228,-5000.0,0.0004,120,"2024-06-19T21:46:48.228",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921305,1718833608252,-970.20646852,0.0004,120,"2024-06-19T21:46:48.252",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921306,1718833624503,-259.81106924,0.00032393,40,"2024-06-19T21:47:04.503",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921307,1718833624539,-152.0,0.0003308,51,"2024-06-19T21:47:04.539",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921308,1718833624570,-2604.42867442,0.00035,50,"2024-06-19T21:47:04.570",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921309,1718833624612,-2671.0,0.00037698,43,"2024-06-19T21:47:04.612",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921310,1718833624637,-467.94435689,0.00037873,40,"2024-06-19T21:47:04.637",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921311,1718833624661,-207.92733243,0.00037873,40,"2024-06-19T21:47:04.661",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921312,1718833624684,-177.29659807,0.00037873,40,"2024-06-19T21:47:04.684",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921313,1718833624707,-788.93533055,0.00037873,40,"2024-06-19T21:47:04.707",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921314,1718833624730,-3159.60293182,0.00037873,40,"2024-06-19T21:47:04.730",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921315,1718833624758,-26800.0,0.000379,40,"2024-06-19T21:47:04.758",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921316,1718833624783,-10031.0,0.00038,40,"2024-06-19T21:47:04.783",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921317,1718833624812,-80000.0,0.0003878,45,"2024-06-19T21:47:04.812",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921318,1718833624836,-15097.19464353,0.000388,45,"2024-06-19T21:47:04.836",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921319,1718833624861,-10155.0,0.000395,40,"2024-06-19T21:47:04.861",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921320,1718833624886,-3272.69954589,0.000398,48,"2024-06-19T21:47:04.886",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921321,1718833624914,-1000000.0,0.0004,40,"2024-06-19T21:47:04.914",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921322,1718833624940,-2518.01905379,0.0004,50,"2024-06-19T21:47:04.940",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921323,1718833624964,-4029.79353148,0.0004,120,"2024-06-19T21:47:04.964",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921324,1718833624989,-396.65,0.0004,120,"2024-06-19T21:47:04.989",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921325,1718833625018,-291.35692351,0.0004,120,"2024-06-19T21:47:05.018",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921326,1718833625042,-150.0,0.00040101,120,"2024-06-19T21:47:05.042",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921327,1718833625066,-5000.0,0.00040188,120,"2024-06-19T21:47:05.066",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921328,1718833625089,-5000.0,0.00040188,120,"2024-06-19T21:47:05.089",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921329,1718833625111,-5000.0,0.00040188,120,"2024-06-19T21:47:05.111",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921330,1718833625133,-5000.0,0.00040188,120,"2024-06-19T21:47:05.133",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921331,1718833625156,-4999.99,0.00040188,120,"2024-06-19T21:47:05.156",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921332,1718833625180,-1000.0,0.00040208,120,"2024-06-19T21:47:05.180",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921333,1718833625205,-359.16400108,0.0004025,120,"2024-06-19T21:47:05.205",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921334,1718833625229,-664.23157701,0.0004025,120,"2024-06-19T21:47:05.229",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921335,1718833625252,-5000.0,0.00040375,120,"2024-06-19T21:47:05.252",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921336,1718833625277,-5000.0,0.00040375,120,"2024-06-19T21:47:05.277",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921337,1718833625301,-5000.0,0.00040375,120,"2024-06-19T21:47:05.301",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921338,1718833625325,-2900.00000099,0.0004038,60,"2024-06-19T21:47:05.325",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921339,1718833625349,-200000.0,0.000405,120,"2024-06-19T21:47:05.349",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921340,1718833625371,-3000.0,0.000405,120,"2024-06-19T21:47:05.371",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921341,1718833625394,-10156.0,0.000405,40,"2024-06-19T21:47:05.394",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921342,1718833625417,-5000.0,0.00040563,120,"2024-06-19T21:47:05.417",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921343,1718833625439,-5000.0,0.00040563,120,"2024-06-19T21:47:05.439",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921344,1718833625462,-3343.0,0.000407,81,"2024-06-19T21:47:05.462",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921345,1718833625486,-5000.0,0.0004075,120,"2024-06-19T21:47:05.486",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921346,1718833625510,-5000.0,0.0004075,120,"2024-06-19T21:47:05.510",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921347,1718833625534,-1000.0,0.00040821,120,"2024-06-19T21:47:05.534",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921348,1718833625558,-157.17389906,0.000409,120,"2024-06-19T21:47:05.558",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921349,1718833625581,-157.17389904,0.000409,120,"2024-06-19T21:47:05.581",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921350,1718833625605,-157.17389904,0.000409,120,"2024-06-19T21:47:05.605",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921351,1718833625630,-157.17389904,0.000409,120,"2024-06-19T21:47:05.630",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921352,1718833625655,-157.17389904,0.000409,120,"2024-06-19T21:47:05.655",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921353,1718833625678,-5000.0,0.00040938,120,"2024-06-19T21:47:05.678",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921354,1718833625702,-5000.0,0.00040938,120,"2024-06-19T21:47:05.702",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921355,1718833625728,-5000.0,0.00040938,120,"2024-06-19T21:47:05.728",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921356,1718833625751,-465.670108,0.00040995,120,"2024-06-19T21:47:05.751",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921357,1718833625775,-954.2403229,0.00041,60,"2024-06-19T21:47:05.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921358,1718833625798,-2500.0,0.00041,120,"2024-06-19T21:47:05.798",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921359,1718833625821,-1000000.0,0.00041,40,"2024-06-19T21:47:05.821",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921360,1718833625843,-3000.0,0.00041,60,"2024-06-19T21:47:05.843",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921361,1718833625866,-3000.0,0.00041,65,"2024-06-19T21:47:05.866",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921362,1718833625889,-267184.57964223,0.00041,120,"2024-06-19T21:47:05.889",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921363,1718833625914,-500000.0,0.00041,60,"2024-06-19T21:47:05.914",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921364,1718833625937,-200000.0,0.00041,120,"2024-06-19T21:47:05.937",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921365,1718833625960,-574.84372257,0.00041,120,"2024-06-19T21:47:05.960",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921366,1718833625982,-339.54,0.00041,120,"2024-06-19T21:47:05.982",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921367,1718833626007,-3000.0,0.00041,120,"2024-06-19T21:47:06.007",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921368,1718833626030,-744.27971,0.00041,120,"2024-06-19T21:47:06.030",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921369,1718833626052,-2147.9522854,0.00041058,120,"2024-06-19T21:47:06.052",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921370,1718833626076,-3175.0,0.00041095,120,"2024-06-19T21:47:06.076",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921371,1718833626098,-500.0,0.00041095,120,"2024-06-19T21:47:06.098",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921372,1718833626122,-20379.502767,0.000411,60,"2024-06-19T21:47:06.122",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921373,1718833626144,-151.0,0.00041123,120,"2024-06-19T21:47:06.144",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921374,1718833626168,-5000.0,0.00041125,120,"2024-06-19T21:47:06.168",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921375,1718833626190,-5000.0,0.00041125,120,"2024-06-19T21:47:06.190",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921376,1718833626212,-5000.0,0.00041125,120,"2024-06-19T21:47:06.212",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921377,1718833626236,-5000.0,0.00041313,120,"2024-06-19T21:47:06.236",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921378,1718833626259,-5000.0,0.00041313,120,"2024-06-19T21:47:06.259",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921379,1718833626280,-5000.0,0.00041313,120,"2024-06-19T21:47:06.280",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921380,1718833626304,-1000.0,0.00041433,120,"2024-06-19T21:47:06.304",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921381,1718833626326,-1000000.0,0.000415,60,"2024-06-19T21:47:06.326",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921382,1718833626348,-200000.0,0.000415,120,"2024-06-19T21:47:06.348",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921383,1718833626372,-75000.0,0.000415,120,"2024-06-19T21:47:06.372",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921384,1718833626395,-10447.70847493,0.000415,40,"2024-06-19T21:47:06.395",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921385,1718833626418,-5000.0,0.000415,120,"2024-06-19T21:47:06.418",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921386,1718833626441,-5000.0,0.000415,120,"2024-06-19T21:47:06.441",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921387,1718833626465,-5000.0,0.000415,120,"2024-06-19T21:47:06.465",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921388,1718833626488,-1078.638154,0.000416,120,"2024-06-19T21:47:06.488",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921389,1718833626511,-5000.0,0.00041688,120,"2024-06-19T21:47:06.511",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921390,1718833626534,-5000.0,0.00041688,120,"2024-06-19T21:47:06.534",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921391,1718833626557,-5000.0,0.00041688,120,"2024-06-19T21:47:06.557",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921392,1718833626801,-99244.0,0.0004183,120,"2024-06-19T21:47:06.801",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921393,1718833626826,-5000.0,0.00041875,120,"2024-06-19T21:47:06.826",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921394,1718833626851,-5000.0,0.00041875,120,"2024-06-19T21:47:06.851",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921395,1718833626875,-5000.0,0.00041875,120,"2024-06-19T21:47:06.875",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921396,1718833626898,-506.61749,0.000419,111,"2024-06-19T21:47:06.898",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921397,1718833626924,-637.43180174,0.000419,120,"2024-06-19T21:47:06.924",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921398,1718833626946,-1045.58489056,0.00041992,120,"2024-06-19T21:47:06.946",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921399,1718833626968,-216.32974942,0.00042,120,"2024-06-19T21:47:06.968",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921400,1718833626990,-1000.0,0.00042,120,"2024-06-19T21:47:06.990",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921401,1718833627016,-1000.0,0.00042,120,"2024-06-19T21:47:07.016",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921402,1718833627039,-1000.0,0.00042,120,"2024-06-19T21:47:07.039",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921403,1718833627063,-1000.0,0.00042,120,"2024-06-19T21:47:07.063",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921404,1718833627087,-1000.0,0.00042,120,"2024-06-19T21:47:07.087",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921405,1718833627110,-1000.0,0.00042,120,"2024-06-19T21:47:07.110",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921406,1718833627133,-1000.0,0.00042,120,"2024-06-19T21:47:07.133",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921407,1718833627157,-1000.0,0.00042,120,"2024-06-19T21:47:07.157",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921408,1718833627181,-1000.0,0.00042,120,"2024-06-19T21:47:07.181",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921409,1718833627207,-913.44317265,0.00042,120,"2024-06-19T21:47:07.207",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921410,1718833627231,-3217.19059072,0.00042,120,"2024-06-19T21:47:07.231",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921411,1718833627255,-53137.53205196,0.00042,60,"2024-06-19T21:47:07.255",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921414,1718833642623,-1403.38885966,0.00032,60,"2024-06-19T21:47:22.623",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921415,1718833642700,-231.47185054,0.0003792,120,"2024-06-19T21:47:22.700",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921416,1718833642746,-157.17389904,0.000409,120,"2024-06-19T21:47:22.746",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921417,1718833642771,-157.17389904,0.000409,120,"2024-06-19T21:47:22.771",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921418,1718833642800,-946862.46794804,0.00042,60,"2024-06-19T21:47:22.800",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921419,1718833642824,-2500.0,0.00042,120,"2024-06-19T21:47:22.824",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921420,1718833642848,-2536.0,0.00042,60,"2024-06-19T21:47:22.848",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921421,1718833642872,-800.0,0.00042,120,"2024-06-19T21:47:22.872",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921422,1718833642896,-950.0,0.00042,120,"2024-06-19T21:47:22.896",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921423,1718833642922,-3000.0,0.00042,70,"2024-06-19T21:47:22.922",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921424,1718833642948,-3000.0,0.00042,75,"2024-06-19T21:47:22.948",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921425,1718833642972,-1000000.0,0.00042,45,"2024-06-19T21:47:22.972",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921426,1718833642996,-304.35757209,0.00042,120,"2024-06-19T21:47:22.996",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921427,1718833643020,-200000.0,0.00042,120,"2024-06-19T21:47:23.020",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921428,1718833643043,-60000.0,0.00042,120,"2024-06-19T21:47:23.043",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921429,1718833643066,-135188.8515201,0.00042,60,"2024-06-19T21:47:23.066",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921430,1718833643088,-689.9,0.00042,120,"2024-06-19T21:47:23.088",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921431,1718833643115,-2308.54000668,0.00042,120,"2024-06-19T21:47:23.115",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921432,1718833643140,-2765.97,0.00042012,120,"2024-06-19T21:47:23.140",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921433,1718833643164,-455.208857,0.00042045,120,"2024-06-19T21:47:23.164",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921434,1718833643188,-5000.0,0.00042063,120,"2024-06-19T21:47:23.188",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921435,1718833643211,-5000.0,0.00042063,120,"2024-06-19T21:47:23.211",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921436,1718833643235,-5000.0,0.00042063,120,"2024-06-19T21:47:23.235",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921437,1718833643258,-151.0,0.00042247,120,"2024-06-19T21:47:23.258",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921438,1718833643281,-5000.0,0.0004225,120,"2024-06-19T21:47:23.281",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921439,1718833643304,-5000.0,0.0004225,120,"2024-06-19T21:47:23.304",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921440,1718833643329,-1000.0,0.000423,120,"2024-06-19T21:47:23.329",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921441,1718833643353,-1000.0,0.000423,120,"2024-06-19T21:47:23.353",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921442,1718833643377,-1000.0,0.000423,120,"2024-06-19T21:47:23.377",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921443,1718833643403,-1000.0,0.000423,120,"2024-06-19T21:47:23.403",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921444,1718833643426,-1000.0,0.000423,120,"2024-06-19T21:47:23.426",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921445,1718833643448,-165.76818798,0.000423,90,"2024-06-19T21:47:23.448",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921446,1718833643471,-1149.6,0.000423,120,"2024-06-19T21:47:23.471",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921447,1718833643495,-5000.0,0.00042438,120,"2024-06-19T21:47:23.495",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921448,1718833643518,-5000.0,0.00042438,120,"2024-06-19T21:47:23.518",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921449,1718833643542,-80000.0,0.0004245,120,"2024-06-19T21:47:23.542",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921450,1718833643565,-1000000.0,0.000425,60,"2024-06-19T21:47:23.565",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921451,1718833643588,-200000.0,0.000425,120,"2024-06-19T21:47:23.588",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921452,1718833643612,-260087.0,0.000425,60,"2024-06-19T21:47:23.612",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921453,1718833643635,-5000.0,0.00042625,120,"2024-06-19T21:47:23.635",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921454,1718833643658,-167.48157452,0.00042731,120,"2024-06-19T21:47:23.658",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921455,1718833643682,-25000.0,0.00042739,90,"2024-06-19T21:47:23.682",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921456,1718833643705,-171.87,0.0004274,91,"2024-06-19T21:47:23.705",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921457,1718833643728,-30468.23579836,0.000428,120,"2024-06-19T21:47:23.728",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921458,1718833643752,-4100.41810375,0.000428,60,"2024-06-19T21:47:23.752",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921459,1718833643775,-149999.0,0.000428,60,"2024-06-19T21:47:23.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921460,1718833643799,-149999.0,0.000428,60,"2024-06-19T21:47:23.799",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921461,1718833643822,-149999.0,0.000428,60,"2024-06-19T21:47:23.822",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921462,1718833643845,-149999.0,0.000428,60,"2024-06-19T21:47:23.845",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921463,1718833643868,-149999.0,0.000428,60,"2024-06-19T21:47:23.868",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921464,1718833643892,-149999.0,0.000428,60,"2024-06-19T21:47:23.892",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921465,1718833643916,-5000.0,0.00042813,120,"2024-06-19T21:47:23.916",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921466,1718833643944,-80000.0,0.0004283,120,"2024-06-19T21:47:23.944",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921467,1718833643967,-2689.10344378,0.00042866,120,"2024-06-19T21:47:23.967",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921468,1718833643989,-165.98222954,0.0004288,120,"2024-06-19T21:47:23.989",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921469,1718833644016,-209.69,0.000429,120,"2024-06-19T21:47:24.016",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921470,1718833644040,-258.49258503,0.000429,120,"2024-06-19T21:47:24.040",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921471,1718833644065,-1910.85366485,0.000429,120,"2024-06-19T21:47:24.065",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921473,1718833655380,-291.35692351,0.0004,120,"2024-06-19T21:47:35.380",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921474,1718833655413,-8089.14633515,0.000429,120,"2024-06-19T21:47:35.413",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921475,1718833655438,-2627.789,0.00042978,54,"2024-06-19T21:47:35.438",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921476,1718833655462,-500.0,0.00043,120,"2024-06-19T21:47:35.462",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921477,1718833655487,-1000000.0,0.00043,60,"2024-06-19T21:47:35.487",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921478,1718833655512,-13333.0,0.00043,60,"2024-06-19T21:47:35.512",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921479,1718833655536,-1668.27,0.00043,90,"2024-06-19T21:47:35.536",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921480,1718833655561,-1000000.0,0.00043,45,"2024-06-19T21:47:35.561",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921481,1718833655586,-2532.46,0.00043,120,"2024-06-19T21:47:35.586",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921482,1718833655610,-200000.0,0.00043,120,"2024-06-19T21:47:35.610",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921483,1718833655634,-1057.0,0.00043,120,"2024-06-19T21:47:35.634",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921484,1718833655657,-22768.0,0.00043,120,"2024-06-19T21:47:35.657",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921485,1718833655680,-757.51735,0.00043,120,"2024-06-19T21:47:35.680",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921486,1718833655704,-600.0,0.00043,120,"2024-06-19T21:47:35.704",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921487,1718833655727,-600.0,0.00043,120,"2024-06-19T21:47:35.727",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921488,1718833655750,-978.0,0.00043,120,"2024-06-19T21:47:35.750",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921489,1718833655775,-10854.64512981,0.00043,120,"2024-06-19T21:47:35.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921490,1718833655799,-5000.0,0.00043,120,"2024-06-19T21:47:35.799",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921491,1718833655822,-904.37,0.00043013,120,"2024-06-19T21:47:35.822",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921492,1718833655846,-198.73290752,0.0004302,120,"2024-06-19T21:47:35.846",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921493,1718833655868,-1700.03838057,0.00043098,120,"2024-06-19T21:47:35.868",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921494,1718833655891,-157.23900417,0.00043098,90,"2024-06-19T21:47:35.891",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921495,1718833655914,-208.5449533,0.00043098,90,"2024-06-19T21:47:35.914",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921496,1718833655942,-904.37,0.0004315,120,"2024-06-19T21:47:35.942",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921497,1718833655967,-2063978.67,0.00043169,120,"2024-06-19T21:47:35.967",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921498,1718833655990,-5000.0,0.00043188,120,"2024-06-19T21:47:35.990",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921499,1718833656014,-904.37,0.00043287,120,"2024-06-19T21:47:36.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921500,1718833656037,-151.0,0.0004337,120,"2024-06-19T21:47:36.037",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921501,1718833656059,-724.02889711,0.000434,120,"2024-06-19T21:47:36.059",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921502,1718833656082,-904.37,0.00043424,120,"2024-06-19T21:47:36.082",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921503,1718833656104,-150001.0,0.000435,50,"2024-06-19T21:47:36.104",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921504,1718833656126,-200000.0,0.000435,120,"2024-06-19T21:47:36.126",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921505,1718833656149,-2220.01,0.00043561,120,"2024-06-19T21:47:36.149",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921506,1718833656171,-2220.01,0.00043561,120,"2024-06-19T21:47:36.171",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921507,1718833656193,-2220.01,0.00043561,120,"2024-06-19T21:47:36.193",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921508,1718833656216,-2220.01,0.00043561,120,"2024-06-19T21:47:36.216",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921509,1718833656239,-2220.01,0.00043561,120,"2024-06-19T21:47:36.239",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921510,1718833656263,-2220.01,0.00043561,120,"2024-06-19T21:47:36.263",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921511,1718833656286,-2220.01,0.00043561,120,"2024-06-19T21:47:36.286",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921512,1718833656308,-2220.01,0.00043561,120,"2024-06-19T21:47:36.308",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921513,1718833656331,-2220.01,0.00043561,120,"2024-06-19T21:47:36.331",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921514,1718833656353,-2220.01,0.00043561,120,"2024-06-19T21:47:36.353",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921515,1718833656378,-2220.01,0.00043561,120,"2024-06-19T21:47:36.378",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921516,1718833656402,-2220.01,0.00043561,120,"2024-06-19T21:47:36.402",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921517,1718833656424,-2220.01,0.00043561,120,"2024-06-19T21:47:36.424",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921518,1718833656446,-2220.01,0.00043561,120,"2024-06-19T21:47:36.446",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921519,1718833656468,-2220.01,0.00043561,120,"2024-06-19T21:47:36.468",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921520,1718833656492,-2220.01,0.00043561,120,"2024-06-19T21:47:36.492",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921521,1718833656514,-2220.01,0.00043561,120,"2024-06-19T21:47:36.514",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921522,1718833656537,-2220.01,0.00043561,120,"2024-06-19T21:47:36.537",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921523,1718833656560,-2220.01,0.00043561,120,"2024-06-19T21:47:36.560",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921524,1718833656584,-2220.01,0.00043561,120,"2024-06-19T21:47:36.584",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921525,1718833656608,-2220.01,0.00043561,120,"2024-06-19T21:47:36.608",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921526,1718833656631,-2220.01,0.00043561,120,"2024-06-19T21:47:36.631",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921527,1718833656654,-2220.01,0.00043561,120,"2024-06-19T21:47:36.654",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921528,1718833656682,-2220.01,0.00043561,120,"2024-06-19T21:47:36.682",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921529,1718833656706,-2220.01,0.00043561,120,"2024-06-19T21:47:36.706",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921530,1718833656729,-2220.01,0.00043561,120,"2024-06-19T21:47:36.729",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921531,1718833656752,-2220.01,0.00043561,120,"2024-06-19T21:47:36.752",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921532,1718833656775,-2220.01,0.00043561,120,"2024-06-19T21:47:36.775",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921533,1718833656798,-2220.01,0.00043561,120,"2024-06-19T21:47:36.798",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921534,1718833656823,-2220.01,0.00043561,120,"2024-06-19T21:47:36.823",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921535,1718833656846,-2220.01,0.00043561,120,"2024-06-19T21:47:36.846",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921536,1718833656869,-2220.01,0.00043561,120,"2024-06-19T21:47:36.869",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921537,1718833656892,-2220.01,0.00043561,120,"2024-06-19T21:47:36.892",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921538,1718833656916,-2220.01,0.00043561,120,"2024-06-19T21:47:36.916",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921539,1718833656943,-2220.01,0.00043561,120,"2024-06-19T21:47:36.943",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921542,1718833657230,-2220.01,0.00043561,120,"2024-06-19T21:47:37.230",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921543,1718833657257,-2220.01,0.00043561,120,"2024-06-19T21:47:37.257",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921544,1718833657280,-2220.01,0.00043561,120,"2024-06-19T21:47:37.280",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921545,1718833657304,-2220.01,0.00043561,120,"2024-06-19T21:47:37.304",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921546,1718833657329,-2220.01,0.00043561,120,"2024-06-19T21:47:37.329",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921547,1718833657353,-2220.01,0.00043561,120,"2024-06-19T21:47:37.353",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921548,1718833657379,-2220.01,0.00043561,120,"2024-06-19T21:47:37.379",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921549,1718833657403,-2220.01,0.00043561,120,"2024-06-19T21:47:37.403",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921550,1718833657428,-2220.01,0.00043561,120,"2024-06-19T21:47:37.428",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921551,1718833657452,-2220.01,0.00043561,120,"2024-06-19T21:47:37.452",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921552,1718833657476,-2220.01,0.00043561,120,"2024-06-19T21:47:37.476",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921553,1718833657501,-2220.01,0.00043561,120,"2024-06-19T21:47:37.501",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921554,1718833657527,-2220.03650011,0.00043561,120,"2024-06-19T21:47:37.527",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921555,1718833657551,-500.0,0.00043561,120,"2024-06-19T21:47:37.551",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921556,1718833657578,-648.28,0.00043561,120,"2024-06-19T21:47:37.578",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921557,1718833657602,-500.0,0.00043561,120,"2024-06-19T21:47:37.602",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921558,1718833657626,-500.0,0.00043561,120,"2024-06-19T21:47:37.626",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921559,1718833657648,-500.0,0.00043561,120,"2024-06-19T21:47:37.648",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921560,1718833657672,-222.42,0.00043561,120,"2024-06-19T21:47:37.672",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921561,1718833657696,-500.0,0.00043561,120,"2024-06-19T21:47:37.696",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921562,1718833657721,-500.0,0.00043561,120,"2024-06-19T21:47:37.721",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921563,1718833657744,-500.0,0.00043561,120,"2024-06-19T21:47:37.744",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921564,1718833657770,-500.0,0.00043561,120,"2024-06-19T21:47:37.770",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921565,1718833657795,-500.0,0.00043561,120,"2024-06-19T21:47:37.795",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921566,1718833657819,-500.0,0.00043561,120,"2024-06-19T21:47:37.819",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921567,1718833657843,-500.0,0.00043561,120,"2024-06-19T21:47:37.843",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921568,1718833657867,-500.0,0.00043561,120,"2024-06-19T21:47:37.867",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921569,1718833657892,-500.0,0.00043561,120,"2024-06-19T21:47:37.892",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921570,1718833657916,-634.42,0.00043561,120,"2024-06-19T21:47:37.916",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921572,1718833657945,-500.0,0.00043561,120,"2024-06-19T21:47:37.945",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921574,1718833657968,-500.0,0.00043561,120,"2024-06-19T21:47:37.968",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921575,1718833657994,-500.0,0.00043561,120,"2024-06-19T21:47:37.994",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921577,1718833658019,-500.0,0.00043561,120,"2024-06-19T21:47:38.019",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921579,1718833658042,-500.0,0.00043561,120,"2024-06-19T21:47:38.042",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921581,1718833658068,-500.0,0.00043561,120,"2024-06-19T21:47:38.068",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921583,1718833658093,-500.0,0.00043561,120,"2024-06-19T21:47:38.093",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921585,1718833658116,-500.0,0.00043561,120,"2024-06-19T21:47:38.116",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921586,1718833658139,-500.0,0.00043561,120,"2024-06-19T21:47:38.139",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921587,1718833658161,-500.0,0.00043561,120,"2024-06-19T21:47:38.161",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921588,1718833658185,-500.0,0.00043561,120,"2024-06-19T21:47:38.185",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921589,1718833658208,-500.0,0.00043561,120,"2024-06-19T21:47:38.208",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921590,1718833658231,-500.0,0.00043561,120,"2024-06-19T21:47:38.231",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921591,1718833658254,-500.0,0.00043561,120,"2024-06-19T21:47:38.254",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921592,1718833658276,-500.0,0.00043561,120,"2024-06-19T21:47:38.276",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921593,1718833658299,-201.63,0.00043561,120,"2024-06-19T21:47:38.299",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921594,1718833658322,-500.0,0.00043561,120,"2024-06-19T21:47:38.322",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921595,1718833658346,-500.0,0.00043561,120,"2024-06-19T21:47:38.346",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921596,1718833658369,-500.0,0.00043561,120,"2024-06-19T21:47:38.369",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921597,1718833658393,-500.0,0.00043561,120,"2024-06-19T21:47:38.393",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921598,1718833658418,-500.0,0.00043561,120,"2024-06-19T21:47:38.418",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921599,1718833658442,-500.0,0.00043561,120,"2024-06-19T21:47:38.442",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921600,1718833658467,-500.0,0.00043561,120,"2024-06-19T21:47:38.467",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921601,1718833658491,-500.0,0.00043561,120,"2024-06-19T21:47:38.491",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921602,1718833658514,-500.0,0.00043561,120,"2024-06-19T21:47:38.514",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921603,1718833658537,-500.0,0.00043561,120,"2024-06-19T21:47:38.537",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921605,1718833658561,-500.0,0.00043561,120,"2024-06-19T21:47:38.561",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921606,1718833658586,-500.0,0.00043561,120,"2024-06-19T21:47:38.586",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921607,1718833658609,-500.0,0.00043561,120,"2024-06-19T21:47:38.609",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921608,1718833658632,-500.0,0.00043561,120,"2024-06-19T21:47:38.632",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921609,1718833658656,-500.0,0.00043561,120,"2024-06-19T21:47:38.656",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921610,1718833658678,-368.32,0.00043561,120,"2024-06-19T21:47:38.678",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921611,1718833658701,-500.0,0.00043561,120,"2024-06-19T21:47:38.701",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921612,1718833658724,-500.0,0.00043561,120,"2024-06-19T21:47:38.724",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921613,1718833658748,-500.0,0.00043561,120,"2024-06-19T21:47:38.748",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921614,1718833658771,-500.0,0.00043561,120,"2024-06-19T21:47:38.771",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921615,1718833658793,-517.49175283,0.00043561,120,"2024-06-19T21:47:38.793",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921616,1718833658817,-500.0,0.00043561,120,"2024-06-19T21:47:38.817",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921617,1718833658839,-578.39593305,0.00043561,120,"2024-06-19T21:47:38.839",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921618,1718833658867,-26271.64,0.00043561,120,"2024-06-19T21:47:38.867",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921619,1718833658890,-26271.64,0.00043561,120,"2024-06-19T21:47:38.890",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921620,1718833658913,-26271.64,0.00043561,120,"2024-06-19T21:47:38.913",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921621,1718833658940,-26271.64,0.00043561,120,"2024-06-19T21:47:38.940",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921622,1718833658964,-26271.64,0.00043561,120,"2024-06-19T21:47:38.964",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921623,1718833658988,-26271.64,0.00043561,120,"2024-06-19T21:47:38.988",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921624,1718833659014,-11244.77693287,0.00043561,120,"2024-06-19T21:47:39.014",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921627,1718833671112,-662.65384116,0.0003,120,"2024-06-19T21:47:51.112",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921628,1718833671146,-1403.38885966,0.00032,60,"2024-06-19T21:47:51.146",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921629,1718833671218,-155.0,0.0003792,120,"2024-06-19T21:47:51.218",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921630,1718833671248,-536.50327959,0.00038,120,"2024-06-19T21:47:51.248",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921631,1718833671287,-500.0,0.0004,120,"2024-06-19T21:47:51.287",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921632,1718833671310,-1351.17759235,0.0004,90,"2024-06-19T21:47:51.310",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921633,1718833671342,-15026.86306713,0.00043561,120,"2024-06-19T21:47:51.342",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921634,1718833671367,-26271.64,0.00043561,120,"2024-06-19T21:47:51.367",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921635,1718833671391,-26271.64,0.00043561,120,"2024-06-19T21:47:51.391",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921636,1718833671414,-26271.64,0.00043561,120,"2024-06-19T21:47:51.414",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921637,1718833671437,-26271.64,0.00043561,120,"2024-06-19T21:47:51.437",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921638,1718833671461,-26271.64,0.00043561,120,"2024-06-19T21:47:51.461",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921639,1718833671484,-26271.64,0.00043561,120,"2024-06-19T21:47:51.484",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921640,1718833671507,-26271.64,0.00043561,120,"2024-06-19T21:47:51.507",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921641,1718833671531,-26271.64,0.00043561,120,"2024-06-19T21:47:51.531",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921642,1718833671554,-26271.64,0.00043561,120,"2024-06-19T21:47:51.554",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921643,1718833671578,-26271.64,0.00043561,120,"2024-06-19T21:47:51.578",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921644,1718833671602,-26271.64,0.00043561,120,"2024-06-19T21:47:51.602",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921645,1718833671626,-26271.64,0.00043561,120,"2024-06-19T21:47:51.626",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921646,1718833671650,-26271.64,0.00043561,120,"2024-06-19T21:47:51.650",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921647,1718833671674,-26271.64,0.00043561,120,"2024-06-19T21:47:51.674",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921648,1718833671698,-26271.64,0.00043561,120,"2024-06-19T21:47:51.698",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921649,1718833671721,-26271.64,0.00043561,120,"2024-06-19T21:47:51.721",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921650,1718833671746,-26271.80929167,0.00043561,120,"2024-06-19T21:47:51.746",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921651,1718833671770,-500.0,0.00043561,120,"2024-06-19T21:47:51.770",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921652,1718833671793,-500.0,0.00043561,120,"2024-06-19T21:47:51.793",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921653,1718833671817,-500.0,0.00043561,120,"2024-06-19T21:47:51.817",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921654,1718833671842,-500.0,0.00043561,120,"2024-06-19T21:47:51.842",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921655,1718833671865,-500.0,0.00043561,120,"2024-06-19T21:47:51.865",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921656,1718833671890,-500.0,0.00043561,120,"2024-06-19T21:47:51.890",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921657,1718833671914,-500.0,0.00043561,120,"2024-06-19T21:47:51.914",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921658,1718833671941,-500.0,0.00043561,120,"2024-06-19T21:47:51.941",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921659,1718833671967,-500.0,0.00043561,120,"2024-06-19T21:47:51.967",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921660,1718833671991,-500.0,0.00043561,120,"2024-06-19T21:47:51.991",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921661,1718833672018,-500.0,0.00043561,120,"2024-06-19T21:47:52.018",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921662,1718833672042,-500.0,0.00043561,120,"2024-06-19T21:47:52.042",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921663,1718833672068,-644.03,0.00043561,120,"2024-06-19T21:47:52.068",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921664,1718833672095,-500.0,0.00043561,120,"2024-06-19T21:47:52.095",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921665,1718833672121,-500.0,0.00043561,120,"2024-06-19T21:47:52.121",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921666,1718833672148,-500.0,0.00043561,120,"2024-06-19T21:47:52.148",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921667,1718833672173,-500.0,0.00043561,120,"2024-06-19T21:47:52.173",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921668,1718833672198,-500.0,0.00043561,120,"2024-06-19T21:47:52.198",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921669,1718833672223,-500.0,0.00043561,120,"2024-06-19T21:47:52.223",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921670,1718833672250,-500.0,0.00043561,120,"2024-06-19T21:47:52.250",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921671,1718833672276,-500.0,0.00043561,120,"2024-06-19T21:47:52.276",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921672,1718833672302,-500.0,0.00043561,120,"2024-06-19T21:47:52.302",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921673,1718833672327,-500.0,0.00043561,120,"2024-06-19T21:47:52.327",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921674,1718833672352,-500.0,0.00043561,120,"2024-06-19T21:47:52.352",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921675,1718833672377,-500.0,0.00043561,120,"2024-06-19T21:47:52.377",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921676,1718833672403,-500.0,0.00043561,120,"2024-06-19T21:47:52.403",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921677,1718833672428,-500.0,0.00043561,120,"2024-06-19T21:47:52.428",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921678,1718833672456,-500.0,0.00043561,120,"2024-06-19T21:47:52.456",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921679,1718833672481,-500.0,0.00043561,120,"2024-06-19T21:47:52.481",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921680,1718833672506,-500.0,0.00043561,120,"2024-06-19T21:47:52.506",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921681,1718833672532,-500.0,0.00043561,120,"2024-06-19T21:47:52.532",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921682,1718833672558,-500.0,0.00043561,120,"2024-06-19T21:47:52.558",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921683,1718833672584,-466.06,0.00043561,120,"2024-06-19T21:47:52.584",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921684,1718833672613,-500.0,0.00043561,120,"2024-06-19T21:47:52.613",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921685,1718833672640,-500.0,0.00043561,120,"2024-06-19T21:47:52.640",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921686,1718833672667,-500.0,0.00043561,120,"2024-06-19T21:47:52.667",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921687,1718833672693,-214.81059654,0.00043561,120,"2024-06-19T21:47:52.693",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921688,1718833672718,-904.37,0.00043561,120,"2024-06-19T21:47:52.718",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921689,1718833672742,-3093.38632013,0.000436,120,"2024-06-19T21:47:52.742",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921690,1718833672766,-904.37,0.00043698,120,"2024-06-19T21:47:52.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921691,1718833672793,-895.98516522,0.000437,120,"2024-06-19T21:47:52.793",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921692,1718833672819,-80000.0,0.0004377,120,"2024-06-19T21:47:52.819",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921693,1718833672845,-283.30242415,0.000438,120,"2024-06-19T21:47:52.845",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921694,1718833672871,-419.95719756,0.000438,120,"2024-06-19T21:47:52.871",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921695,1718833672897,-42459.12641664,0.000438,120,"2024-06-19T21:47:52.897",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921696,1718833672922,-2768.02842211,0.000438,120,"2024-06-19T21:47:52.922",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921697,1718833672953,-40000.0,0.0004383,120,"2024-06-19T21:47:52.953",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921698,1718833672979,-904.37,0.00043835,120,"2024-06-19T21:47:52.979",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921699,1718833673006,-500.0,0.00043835,120,"2024-06-19T21:47:53.006",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921700,1718833673034,-500.0,0.00043835,120,"2024-06-19T21:47:53.034",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921701,1718833673058,-500.0,0.00043835,120,"2024-06-19T21:47:53.058",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921702,1718833673081,-500.0,0.00043835,120,"2024-06-19T21:47:53.081",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921703,1718833673104,-500.0,0.00043835,120,"2024-06-19T21:47:53.104",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921704,1718833673130,-500.0,0.00043835,120,"2024-06-19T21:47:53.130",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921705,1718833673156,-500.0,0.00043835,120,"2024-06-19T21:47:53.156",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921706,1718833673182,-500.0,0.00043835,120,"2024-06-19T21:47:53.182",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921707,1718833673206,-500.0,0.00043835,120,"2024-06-19T21:47:53.206",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921708,1718833673230,-500.0,0.00043835,120,"2024-06-19T21:47:53.230",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921709,1718833673254,-500.0,0.00043835,120,"2024-06-19T21:47:53.254",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921710,1718833673277,-500.0,0.00043835,120,"2024-06-19T21:47:53.277",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921711,1718833673302,-500.0,0.00043835,120,"2024-06-19T21:47:53.302",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921712,1718833673327,-500.0,0.00043835,120,"2024-06-19T21:47:53.327",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921713,1718833673351,-500.0,0.00043835,120,"2024-06-19T21:47:53.351",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921714,1718833673376,-500.0,0.00043835,120,"2024-06-19T21:47:53.376",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921715,1718833673401,-500.0,0.00043835,120,"2024-06-19T21:47:53.401",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921716,1718833673425,-500.0,0.00043835,120,"2024-06-19T21:47:53.425",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921717,1718833673754,-500.0,0.00043835,120,"2024-06-19T21:47:53.754",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921718,1718833673779,-500.0,0.00043835,120,"2024-06-19T21:47:53.779",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921719,1718833673804,-500.0,0.00043835,120,"2024-06-19T21:47:53.804",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921720,1718833673827,-500.0,0.00043835,120,"2024-06-19T21:47:53.827",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921721,1718833673851,-500.0,0.00043835,120,"2024-06-19T21:47:53.851",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921722,1718833673875,-482.83612849,0.00043835,120,"2024-06-19T21:47:53.875",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921723,1718833673898,-1304.43,0.00043836,60,"2024-06-19T21:47:53.898",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921724,1718833673923,-500.0,0.000439,120,"2024-06-19T21:47:53.923",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921725,1718833673949,-10000.0,0.000439,120,"2024-06-19T21:47:53.949",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921726,1718833673973,-3677.3,0.00043951,99,"2024-06-19T21:47:53.973",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921727,1718833673997,-904.37,0.00043972,120,"2024-06-19T21:47:53.997",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921728,1718833674023,-1000000.0,0.00044,50,"2024-06-19T21:47:54.023",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921729,1718833674047,-850.0,0.00044,120,"2024-06-19T21:47:54.047",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921730,1718833674070,-800.0,0.00044,120,"2024-06-19T21:47:54.070",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921731,1718833674095,-1000000.0,0.00044,60,"2024-06-19T21:47:54.095",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921732,1718833674119,-133036.5120554,0.00044,120,"2024-06-19T21:47:54.119",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921733,1718833674142,-207.70375824,0.00044,60,"2024-06-19T21:47:54.142",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921734,1718833674167,-679.067081,0.00044,57,"2024-06-19T21:47:54.167",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921735,1718833674191,-904.37,0.00044109,120,"2024-06-19T21:47:54.191",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921736,1718833674215,-772.03950779,0.000442,120,"2024-06-19T21:47:54.215",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921737,1718833674238,-772.03950776,0.000442,120,"2024-06-19T21:47:54.238",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921738,1718833674262,-772.03950776,0.000442,120,"2024-06-19T21:47:54.262",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921739,1718833674285,-772.03950776,0.000442,120,"2024-06-19T21:47:54.285",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921740,1718833674311,-772.03950776,0.000442,120,"2024-06-19T21:47:54.311",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921741,1718833674333,-904.37,0.00044246,120,"2024-06-19T21:47:54.333",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921742,1718833674356,-904.37,0.00044383,120,"2024-06-19T21:47:54.356",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921743,1718833674381,-4263.99,0.00044384,120,"2024-06-19T21:47:54.381",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921744,1718833674405,-853923.63752499,0.000444,120,"2024-06-19T21:47:54.405",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921745,1718833674429,-151.0,0.00044493,120,"2024-06-19T21:47:54.429",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921746,1718833674452,-904.37,0.0004452,120,"2024-06-19T21:47:54.452",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921747,1718833674476,-904.37,0.00044657,120,"2024-06-19T21:47:54.476",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921748,1718833674500,-904.37,0.00044794,120,"2024-06-19T21:47:54.500",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921749,1718833674525,-393.14955849,0.000449,120,"2024-06-19T21:47:54.525",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921750,1718833674549,-904.37,0.00044931,120,"2024-06-19T21:47:54.549",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921751,1718833674573,-1000.0,0.00044999,120,"2024-06-19T21:47:54.573",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921752,1718833674601,-151.30831705,0.00045,120,"2024-06-19T21:47:54.601",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921753,1718833674626,-168.55555556,0.00045,120,"2024-06-19T21:47:54.626",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921754,1718833674651,-150.0,0.00045,85,"2024-06-19T21:47:54.651",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921755,1718833674676,-603.999991,0.00045,120,"2024-06-19T21:47:54.676",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921756,1718833674700,-410.0,0.00045,120,"2024-06-19T21:47:54.700",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921757,1718833674724,-2067.0,0.00045,120,"2024-06-19T21:47:54.724",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921758,1718833674748,-2500.0,0.00045,120,"2024-06-19T21:47:54.748",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921759,1718833674772,-200.0,0.00045,120,"2024-06-19T21:47:54.772",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921760,1718833674797,-1000000.0,0.00045,55,"2024-06-19T21:47:54.797",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921761,1718833674820,-4929.0,0.00045,120,"2024-06-19T21:47:54.820",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921762,1718833674844,-196.15702038,0.00045,120,"2024-06-19T21:47:54.844",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921763,1718833674869,-297547.76299666,0.00045,65,"2024-06-19T21:47:54.869",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921766,1718833685580,-702452.23700334,0.00045,65,"2024-06-19T21:48:05.580",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921767,1718833685604,-7700.0,0.00045,60,"2024-06-19T21:48:05.604",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921768,1718833685628,-2500.0,0.00045,120,"2024-06-19T21:48:05.628",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921769,1718833685652,-21416.18878112,0.00045,120,"2024-06-19T21:48:05.652",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921770,1718833685677,-5000.0,0.00045,120,"2024-06-19T21:48:05.677",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921771,1718833685702,-1123.7925989,0.00045,120,"2024-06-19T21:48:05.702",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921772,1718833685725,-284014.78809732,0.00045,120,"2024-06-19T21:48:05.725",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921773,1718833685749,-1149.0,0.00045,120,"2024-06-19T21:48:05.749",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921774,1718833685774,-1148.5,0.00045,120,"2024-06-19T21:48:05.774",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921775,1718833685797,-173914.48970508,0.00045,45,"2024-06-19T21:48:05.797",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921776,1718833685822,-904.37,0.00045068,120,"2024-06-19T21:48:05.822",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921777,1718833685847,-172.0,0.00045169,90,"2024-06-19T21:48:05.847",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921778,1718833685871,-904.37,0.00045205,120,"2024-06-19T21:48:05.871",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921779,1718833685895,-904.37,0.00045342,120,"2024-06-19T21:48:05.895",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921780,1718833685920,-904.37,0.00045479,120,"2024-06-19T21:48:05.920",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921781,1718833685947,-904.37,0.00045616,120,"2024-06-19T21:48:05.947",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921782,1718833685971,-151.0,0.00045616,120,"2024-06-19T21:48:05.971",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921783,1718833685995,-168.55555556,0.00045644,120,"2024-06-19T21:48:05.995",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921784,1718833686022,-813.13972984,0.00045703,120,"2024-06-19T21:48:06.022",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921785,1718833686046,-904.37,0.00045753,120,"2024-06-19T21:48:06.046",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921786,1718833686070,-904.37,0.0004589,120,"2024-06-19T21:48:06.070",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921787,1718833686093,-5000.0,0.000459,120,"2024-06-19T21:48:06.093",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921788,1718833686117,-1000.0,0.00045999,120,"2024-06-19T21:48:06.117",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921789,1718833686142,-750.0,0.00046,120,"2024-06-19T21:48:06.142",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921790,1718833686166,-800.0,0.00046,120,"2024-06-19T21:48:06.166",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921791,1718833686190,-1000000.0,0.00046,60,"2024-06-19T21:48:06.190",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921792,1718833686213,-113434.30226929,0.00046,90,"2024-06-19T21:48:06.213",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921793,1718833686237,-167.3,0.00046,96,"2024-06-19T21:48:06.237",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921794,1718833686261,-904.37,0.00046027,120,"2024-06-19T21:48:06.261",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921795,1718833686285,-904.40218226,0.00046164,120,"2024-06-19T21:48:06.285",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921796,1718833686311,-168.55555556,0.00046274,120,"2024-06-19T21:48:06.311",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921797,1718833686338,-748.51626751,0.000465,120,"2024-06-19T21:48:06.338",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921798,1718833686362,-30438.0,0.00046576,95,"2024-06-19T21:48:06.362",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921799,1718833686388,-2308.0,0.000467,120,"2024-06-19T21:48:06.388",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921800,1718833686416,-151.0,0.0004674,120,"2024-06-19T21:48:06.416",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921801,1718833686442,-168.55555556,0.00046904,120,"2024-06-19T21:48:06.442",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921802,1718833686474,-2765.97,0.00046994,120,"2024-06-19T21:48:06.474",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921803,1718833686503,-368.0,0.00047,120,"2024-06-19T21:48:06.503",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921804,1718833686529,-2400.81706479,0.00047,120,"2024-06-19T21:48:06.529",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921805,1718833686557,-3000.0,0.00047,120,"2024-06-19T21:48:06.557",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921806,1718833686584,-1000000.0,0.00047,65,"2024-06-19T21:48:06.584",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921807,1718833686609,-260572.65472542,0.00047,60,"2024-06-19T21:48:06.609",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921808,1718833686635,-8024.4,0.00047202,117,"2024-06-19T21:48:06.635",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921809,1718833686660,-3703.80011378,0.0004748,120,"2024-06-19T21:48:06.660",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921810,1718833686686,-168.55555556,0.00047534,120,"2024-06-19T21:48:06.686",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921811,1718833686713,-80000.0,0.0004758,120,"2024-06-19T21:48:06.713",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921812,1718833686740,-134000.91940631,0.000478,120,"2024-06-19T21:48:06.740",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921813,1718833686766,-151.0,0.00047863,120,"2024-06-19T21:48:06.766",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921814,1718833686789,-2323.13967368,0.0004798,120,"2024-06-19T21:48:06.789",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921815,1718833686816,-1000.0,0.00047999,120,"2024-06-19T21:48:06.816",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921816,1718833686842,-300.0,0.00048,120,"2024-06-19T21:48:06.842",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921817,1718833686866,-650.0,0.00048,120,"2024-06-19T21:48:06.866",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921818,1718833686889,-463.74008336,0.00048,120,"2024-06-19T21:48:06.889",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921819,1718833686914,-1000000.0,0.00048,75,"2024-06-19T21:48:06.914",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921820,1718833687196,-116000.0,0.00048,40,"2024-06-19T21:48:07.196",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921821,1718833687222,-1000.0,0.00048,120,"2024-06-19T21:48:07.222",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921822,1718833687248,-18109.72007576,0.00048,120,"2024-06-19T21:48:07.248",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921826,1718833813276,383.13294364,0.00012456,2,"2024-06-19T21:50:13.276",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921839,1718833831671,-446.17024212,0.000125,2,"2024-06-19T21:50:31.671",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921854,1718833831964,-386.56975788,0.000125,2,"2024-06-19T21:50:31.964",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921855,1718833831978,-169.38,0.00012557,2,"2024-06-19T21:50:31.978",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921856,1718833831987,-250.0,0.00012573,2,"2024-06-19T21:50:31.987",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921857,1718833831996,-167.19,0.00012677,2,"2024-06-19T21:50:31.996",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921858,1718833832007,-84.16024212,0.00012695,2,"2024-06-19T21:50:32.007",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921861,1718833832019,-505.43097376,0.00012695,2,"2024-06-19T21:50:32.019",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921868,1718833832085,-305.92348686,0.00012695,2,"2024-06-19T21:50:32.085",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921870,1718833832097,-104.48529726,0.00012695,2,"2024-06-19T21:50:32.097",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921872,1718833832106,-323.76725808,0.00012911,2,"2024-06-19T21:50:32.106",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921874,1718833832116,-238.04287716,0.00012911,2,"2024-06-19T21:50:32.116",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921875,1718833832125,-7.6345675,0.00012999,2,"2024-06-19T21:50:32.125",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921876,1718833832137,-292.3654325,0.00012999,2,"2024-06-19T21:50:32.137",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921877,1718833832147,-107.6345675,0.00013,4,"2024-06-19T21:50:32.147",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921878,1718833832190,-1092.3654325,0.00013,4,"2024-06-19T21:50:32.190",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921879,1718833832200,-7606.11013752,0.00013,2,"2024-06-19T21:50:32.200",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921883,1718833838079,-5635.24233459,0.00013,2,"2024-06-19T21:50:38.079",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921884,1718833838091,-4886.7500001,0.00013,2,"2024-06-19T21:50:38.091",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921885,1718833838103,-2574.15804205,0.00013,2,"2024-06-19T21:50:38.103",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921886,1718833838176,-945.13832229,0.00013,2,"2024-06-19T21:50:38.176",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921888,1718833839899,-918.99432185,0.00013,2,"2024-06-19T21:50:39.899",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921890,1718833839913,-770.54761456,0.00013,2,"2024-06-19T21:50:39.913",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921892,1718833840125,-150558.47713,0.00013,2,"2024-06-19T21:50:40.125",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921955,1718833847003,-217.55252095,0.00012911,2,"2024-06-19T21:50:47.003",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921956,1718833847015,-480.68312983,0.00013,2,"2024-06-19T21:50:47.015",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921957,1718833865670,182.25,0.00025,61,"2024-06-19T21:51:05.670",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921961,1718834056755,379.78,0.00010751,2,"2024-06-19T21:54:16.755",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921965,1718834644399,160.15578634,0.00012479,2,"2024-06-19T22:04:04.399",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921966,1718834690040,360.79,0.00010596,2,"2024-06-19T22:04:50.040",0.0002774,28.25,0.9864853320179037,1211034471.286511]
[329921971,1718834939370,554.48,0.00012455,2,"2024-06-19T22:08:59.370",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921976,1718835032053,-250.0,0.00012556,2,"2024-06-19T22:10:32.053",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921977,1718835032063,-907.49476173,0.00012579,2,"2024-06-19T22:10:32.063",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921978,1718835032075,-92.50523827,0.00012579,2,"2024-06-19T22:10:32.075",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921979,1718835032084,-179.02,0.00012597,2,"2024-06-19T22:10:32.084",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921980,1718835032093,-64.69476173,0.0001286,2,"2024-06-19T22:10:32.093",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921981,1718835032104,-296.09523827,0.0001286,2,"2024-06-19T22:10:32.104",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921982,1718835032114,-157.90157815,0.000129,4,"2024-06-19T22:10:32.114",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921983,1718835032126,-566.55211337,0.000129,4,"2024-06-19T22:10:32.126",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921984,1718835032137,-475.54630848,0.000129,4,"2024-06-19T22:10:32.137",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921985,1718835032146,-1000.0,0.000129,2,"2024-06-19T22:10:32.146",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921986,1718835032155,-157.47409995,0.000129,2,"2024-06-19T22:10:32.155",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921987,1718835032165,-245.67646761,0.0001299,2,"2024-06-19T22:10:32.165",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921988,1718835032176,-377.88213118,0.00012998,2,"2024-06-19T22:10:32.176",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921989,1718835032185,-150.0,0.00012999,2,"2024-06-19T22:10:32.185",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921990,1718835032194,-300.0,0.00012999,2,"2024-06-19T22:10:32.194",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921991,1718835032203,-23708.73671047,0.00013,2,"2024-06-19T22:10:32.203",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921992,1718835032215,-1577.50775,0.00013,2,"2024-06-19T22:10:32.215",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921993,1718835032226,-16360.6313601,0.00013,2,"2024-06-19T22:10:32.226",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329921999,1718835032474,-4455.70350292,0.00013,2,"2024-06-19T22:10:32.474",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922000,1718835032485,-995.87545876,0.00013,2,"2024-06-19T22:10:32.485",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922001,1718835032499,-740.58240107,0.00013,2,"2024-06-19T22:10:32.499",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922002,1718835032511,-2192.68833918,0.00013,2,"2024-06-19T22:10:32.511",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922003,1718835032523,-349.0,0.00013,2,"2024-06-19T22:10:32.523",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922004,1718835032537,-8439.89297998,0.00013,2,"2024-06-19T22:10:32.537",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922006,1718835032548,-781.72744129,0.00013,2,"2024-06-19T22:10:32.548",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922008,1718835032559,-4453.55193141,0.00013,2,"2024-06-19T22:10:32.559",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922015,1718835032621,-3361.8399999,0.00013,2,"2024-06-19T22:10:32.621",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922018,1718835032633,-3427.9205935,0.00013,2,"2024-06-19T22:10:32.633",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922020,1718835032645,-2317.46216656,0.00013,2,"2024-06-19T22:10:32.645",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922023,1718835037864,-263.8,0.00013,2,"2024-06-19T22:10:37.864",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922027,1718835038069,-332.5,0.00013,2,"2024-06-19T22:10:38.069",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922028,1718835038081,-41371.6985257,0.00013,2,"2024-06-19T22:10:38.081",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922029,1718835038093,-466.01230619,0.00013,2,"2024-06-19T22:10:38.093",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922030,1718835038104,-13725.33117693,0.00013,2,"2024-06-19T22:10:38.104",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922031,1718835038116,-714.662132,0.00013,2,"2024-06-19T22:10:38.116",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922032,1718835038128,-585.41820824,0.00013,2,"2024-06-19T22:10:38.128",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922033,1718835038140,-819.90446621,0.00013,2,"2024-06-19T22:10:38.140",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922034,1718835038152,-4771.74999926,0.00013,2,"2024-06-19T22:10:38.152",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922035,1718835038163,-8927.05000028,0.00013,2,"2024-06-19T22:10:38.163",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922036,1718835038175,-6896.97031665,0.00013,2,"2024-06-19T22:10:38.175",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922044,1718835038338,-85859.29889796,0.00013,2,"2024-06-19T22:10:38.338",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922046,1718835038352,-688.5,0.00013,2,"2024-06-19T22:10:38.352",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922048,1718835038364,-13283.0528246,0.00013,2,"2024-06-19T22:10:38.364",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922125,1718835040149,-16093.011465,0.00013,2,"2024-06-19T22:10:40.149",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922126,1718835040161,-380.43487415,0.00013,2,"2024-06-19T22:10:40.161",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922127,1718835040323,-568.13080662,0.00013,2,"2024-06-19T22:10:40.323",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922128,1718835040335,-1408.02620954,0.00013,2,"2024-06-19T22:10:40.335",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922129,1718835040351,-850.24946448,0.00013,2,"2024-06-19T22:10:40.351",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922130,1718835040363,-6723.4,0.00013,2,"2024-06-19T22:10:40.363",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922131,1718835040374,-278.90148228,0.00013,2,"2024-06-19T22:10:40.374",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922132,1718835040388,-362.75816248,0.00013,2,"2024-06-19T22:10:40.388",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922133,1718835040399,-3438.6469238,0.00013,2,"2024-06-19T22:10:40.399",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922134,1718835040411,-1253.83278851,0.00013,2,"2024-06-19T22:10:40.411",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922135,1718835040488,-20470.47145279,0.00013,2,"2024-06-19T22:10:40.488",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922136,1718835040499,-931.17459762,0.00013,2,"2024-06-19T22:10:40.499",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922137,1718835040511,-253.56183497,0.00013,2,"2024-06-19T22:10:40.511",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922172,1718835043182,-604.51882463,0.00013,2,"2024-06-19T22:10:43.182",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922174,1718835043194,-1048.18283634,0.00013,2,"2024-06-19T22:10:43.194",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922177,1718835043207,-395.73899798,0.00013,2,"2024-06-19T22:10:43.207",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922183,1718835043590,-4193.688803,0.00013,2,"2024-06-19T22:10:43.590",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922369,1718835046751,-777.6157873,0.00013,2,"2024-06-19T22:10:46.751",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922370,1718835046763,-414741.86906369,0.00013,2,"2024-06-19T22:10:46.763",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922371,1718835046812,-1338.106914,0.00013,2,"2024-06-19T22:10:46.812",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922372,1718835046950,-1682.55984517,0.00013,2,"2024-06-19T22:10:46.950",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922374,1718835272790,324.71,0.00010708,2,"2024-06-19T22:14:32.790",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922375,1718835602379,150.0,0.00010708,2,"2024-06-19T22:20:02.379",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922376,1718835847155,308.47,0.00010644,2,"2024-06-19T22:24:07.155",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922381,1718835969928,3443.790067,0.00018,14,"2024-06-19T22:26:09.928",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922390,1718836069039,754.0,0.00025,60,"2024-06-19T22:27:49.039",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922391,1718836185335,-1100.0,0.00013,4,"2024-06-19T22:29:45.335",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922392,1718836189887,459.0,0.00026,90,"2024-06-19T22:29:49.887",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922393,1718836206533,-250.0,0.00012538,2,"2024-06-19T22:30:06.533",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922394,1718836206564,-368.98,0.00012538,2,"2024-06-19T22:30:06.564",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922395,1718836206599,-179.02,0.00012575,2,"2024-06-19T22:30:06.599",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922396,1718836206629,-1000.0,0.00012576,2,"2024-06-19T22:30:06.629",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922397,1718836206660,-308.47,0.00012908,2,"2024-06-19T22:30:06.660",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922398,1718836206689,-1000.0,0.00012999,2,"2024-06-19T22:30:06.689",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922399,1718836222831,-19615.5916563,0.00013,2,"2024-06-19T22:30:22.831",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922400,1718836223124,-25183.05393772,0.00013,2,"2024-06-19T22:30:23.124",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922401,1718836232265,-3252.16784281,0.00013,2,"2024-06-19T22:30:32.265",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922402,1718836232277,-866.7628267,0.00013,2,"2024-06-19T22:30:32.277",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922403,1718836232290,-2015.29501095,0.00013,2,"2024-06-19T22:30:32.290",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922406,1718836232302,-22081.20265639,0.00013,2,"2024-06-19T22:30:32.302",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922408,1718836232313,-621.77146932,0.00013,2,"2024-06-19T22:30:32.313",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922410,1718836232326,-883.97785601,0.00013,2,"2024-06-19T22:30:32.326",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922413,1718836232339,-450.25,0.00013,2,"2024-06-19T22:30:32.339",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922414,1718836232469,-7001.3950875,0.00013,2,"2024-06-19T22:30:32.469",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922415,1718836232479,-2169.2277,0.00013,2,"2024-06-19T22:30:32.479",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922416,1718836232488,-2300.0,0.000131,4,"2024-06-19T22:30:32.488",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922417,1718836232497,-264.3772125,0.000131,2,"2024-06-19T22:30:32.497",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922418,1718836232509,-39.5827875,0.000131,2,"2024-06-19T22:30:32.509",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922419,1718836232518,-2397.56634249,0.000131,2,"2024-06-19T22:30:32.518",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922420,1718836232529,-1782.00032808,0.000131,2,"2024-06-19T22:30:32.529",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922421,1718836232540,-543.53654863,0.000131,2,"2024-06-19T22:30:32.540",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922422,1718836232552,-2253.71037969,0.000131,2,"2024-06-19T22:30:32.552",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922423,1718836232563,-1981.29640111,0.000131,2,"2024-06-19T22:30:32.563",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922424,1718836232572,-3400.0,0.000132,4,"2024-06-19T22:30:32.572",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922425,1718836232582,-150.0,0.0001326,2,"2024-06-19T22:30:32.582",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922426,1718836232591,-152.0,0.00013263,2,"2024-06-19T22:30:32.591",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922427,1718836232601,-499.99,0.000133,2,"2024-06-19T22:30:32.601",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922428,1718836232610,-153.35923179,0.000133,4,"2024-06-19T22:30:32.610",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922429,1718836232622,-3406.33436546,0.000133,4,"2024-06-19T22:30:32.622",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922430,1718836232633,-538.88,0.000133,4,"2024-06-19T22:30:32.633",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922431,1718836232644,-501.42640275,0.000133,4,"2024-06-19T22:30:32.644",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922432,1718836232654,-150.0,0.00013311,2,"2024-06-19T22:30:32.654",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922433,1718836232665,-1181.956,0.00013311,2,"2024-06-19T22:30:32.665",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922435,1718836232674,-1653.0,0.00013311,2,"2024-06-19T22:30:32.674",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922436,1718836232683,-1134.20461428,0.000134,2,"2024-06-19T22:30:32.683",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922438,1718836232694,-4125.0000005,0.000134,2,"2024-06-19T22:30:32.694",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922440,1718836232705,-1298.29138437,0.000134,2,"2024-06-19T22:30:32.705",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922442,1718836232717,-2708.4,0.000134,2,"2024-06-19T22:30:32.717",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922443,1718836232730,-778.63384695,0.000134,2,"2024-06-19T22:30:32.730",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922444,1718836232744,-4205.98716292,0.000134,2,"2024-06-19T22:30:32.744",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922445,1718836232755,-2131.10060352,0.000134,2,"2024-06-19T22:30:32.755",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922446,1718836232767,-6659.40709401,0.000134,2,"2024-06-19T22:30:32.767",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922447,1718836232780,-36779.02295496,0.000134,2,"2024-06-19T22:30:32.780",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922448,1718836232856,-1313.1152283,0.000134,2,"2024-06-19T22:30:32.856",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922449,1718836232868,-747.562701,0.000134,2,"2024-06-19T22:30:32.868",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922450,1718836232879,-5018.83705891,0.000134,2,"2024-06-19T22:30:32.879",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922451,1718836232891,-673.43302,0.000134,2,"2024-06-19T22:30:32.891",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922452,1718836232904,-9510.898581,0.000134,2,"2024-06-19T22:30:32.904",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922453,1718836238427,-30961.14939622,0.000134,2,"2024-06-19T22:30:38.427",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922454,1718836238440,-344.85876463,0.000134,2,"2024-06-19T22:30:38.440",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922455,1718836238452,-437.7186954,0.000134,2,"2024-06-19T22:30:38.452",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922456,1718836238463,-670.31329616,0.000134,2,"2024-06-19T22:30:38.463",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922457,1718836238475,-1941.56591577,0.000134,2,"2024-06-19T22:30:38.475",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922458,1718836238487,-675.40068488,0.000134,2,"2024-06-19T22:30:38.487",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922459,1718836238499,-8230.48366356,0.000134,2,"2024-06-19T22:30:38.499",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922460,1718836238511,-1078.0799953,0.000134,2,"2024-06-19T22:30:38.511",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922461,1718836238522,-1095.36771121,0.000134,2,"2024-06-19T22:30:38.522",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922462,1718836238534,-1840.7599115,0.000134,2,"2024-06-19T22:30:38.534",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922463,1718836238546,-14270.66182843,0.000134,2,"2024-06-19T22:30:38.546",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922464,1718836238557,-1847.439928,0.000134,2,"2024-06-19T22:30:38.557",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922465,1718836238569,-7020.34704115,0.000134,2,"2024-06-19T22:30:38.569",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922466,1718836238582,-1288.14338783,0.000134,2,"2024-06-19T22:30:38.582",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922467,1718836238597,-5114.17852271,0.000134,2,"2024-06-19T22:30:38.597",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922468,1718836238723,-166.891,0.00013311,2,"2024-06-19T22:30:38.723",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922469,1718836238738,-1282.99098274,0.000134,2,"2024-06-19T22:30:38.738",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922470,1718836238750,-4005.71897129,0.000134,2,"2024-06-19T22:30:38.750",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922471,1718836238762,-3580.9384525,0.000134,2,"2024-06-19T22:30:38.762",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922472,1718836238772,-172.18062891,0.000134,2,"2024-06-19T22:30:38.772",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922473,1718836238783,-5401.35171982,0.000134,4,"2024-06-19T22:30:38.783",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922474,1718836238795,-398.64828018,0.000134,4,"2024-06-19T22:30:38.795",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922475,1718836238805,-405.79384232,0.000135,2,"2024-06-19T22:30:38.805",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922476,1718836238817,-25251.74613698,0.000135,2,"2024-06-19T22:30:38.817",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922477,1718836238829,-308.66866659,0.000135,2,"2024-06-19T22:30:38.829",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922478,1718836238841,-4343.464663,0.000135,2,"2024-06-19T22:30:38.841",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922479,1718836238855,-1482.26936924,0.000135,2,"2024-06-19T22:30:38.855",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922480,1718836238866,-1703.41591,0.000135,2,"2024-06-19T22:30:38.866",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922481,1718836238877,-22281.08576953,0.000135,2,"2024-06-19T22:30:38.877",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922515,1718836240413,-262.26955316,0.000135,2,"2024-06-19T22:30:40.413",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922516,1718836240426,-3968.81077054,0.000135,2,"2024-06-19T22:30:40.426",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922517,1718836240436,-1100.0,0.000135,4,"2024-06-19T22:30:40.436",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922518,1718836240446,-1014.57334565,0.00013514,2,"2024-06-19T22:30:40.446",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922519,1718836240457,-219.83,0.00013589,3,"2024-06-19T22:30:40.457",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922520,1718836240466,-492.20059714,0.00013598,2,"2024-06-19T22:30:40.466",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922521,1718836240478,-1009.71667059,0.00013598,2,"2024-06-19T22:30:40.478",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922522,1718836240490,-3769.60395359,0.00013598,2,"2024-06-19T22:30:40.490",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922523,1718836240501,-177.27972599,0.00013598,2,"2024-06-19T22:30:40.501",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922524,1718836240511,-893.08502989,0.00013598,2,"2024-06-19T22:30:40.511",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922525,1718836240521,-1100.0,0.000136,4,"2024-06-19T22:30:40.521",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922526,1718836240531,-5271.52122122,0.00013625,2,"2024-06-19T22:30:40.531",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922527,1718836240542,-5271.52122122,0.00013653,2,"2024-06-19T22:30:40.542",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922528,1718836240552,-5271.52122122,0.0001368,2,"2024-06-19T22:30:40.552",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922529,1718836240562,-537.72037607,0.00013696,2,"2024-06-19T22:30:40.562",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922530,1718836240573,-3198.15287891,0.00013696,2,"2024-06-19T22:30:40.573",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922531,1718836240584,-1254.3721,0.00013696,2,"2024-06-19T22:30:40.584",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922532,1718836240596,-668.67887058,0.00013696,2,"2024-06-19T22:30:40.596",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922533,1718836240606,-207.0,0.00013696,2,"2024-06-19T22:30:40.606",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922534,1718836240615,-209.56877311,0.00013696,2,"2024-06-19T22:30:40.615",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922535,1718836240626,-289.7401589,0.00013696,2,"2024-06-19T22:30:40.626",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922536,1718836240637,-2172.25509687,0.00013696,2,"2024-06-19T22:30:40.637",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922537,1718836240647,-199.88498293,0.00013697,2,"2024-06-19T22:30:40.647",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922538,1718836240657,-152421.57279989,0.00013697,2,"2024-06-19T22:30:40.657",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922539,1718836240668,-616.28742313,0.00013697,2,"2024-06-19T22:30:40.668",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922540,1718836240679,-1831.83045146,0.00013697,3,"2024-06-19T22:30:40.679",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922541,1718836240689,-500.0,0.00013698,2,"2024-06-19T22:30:40.689",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922542,1718836240699,-500.0,0.00013698,2,"2024-06-19T22:30:40.699",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922543,1718836240710,-500.0,0.00013698,2,"2024-06-19T22:30:40.710",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922544,1718836240720,-500.0,0.00013698,2,"2024-06-19T22:30:40.720",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922545,1718836240731,-500.0,0.00013698,2,"2024-06-19T22:30:40.731",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922546,1718836240745,-506.2563528,0.00013698,2,"2024-06-19T22:30:40.745",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922547,1718836240755,-500.0,0.00013698,2,"2024-06-19T22:30:40.755",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922548,1718836240765,-500.0,0.00013698,2,"2024-06-19T22:30:40.765",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922549,1718836240777,-845.22,0.00013698,2,"2024-06-19T22:30:40.777",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922550,1718836240787,-500.0,0.00013698,2,"2024-06-19T22:30:40.787",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922551,1718836240797,-500.0,0.00013698,2,"2024-06-19T22:30:40.797",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922552,1718836240807,-500.0,0.00013698,2,"2024-06-19T22:30:40.807",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922553,1718836240821,-606.30568013,0.00013698,2,"2024-06-19T22:30:40.821",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922554,1718836240831,-500.94,0.00013698,2,"2024-06-19T22:30:40.831",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922555,1718836240841,-500.0,0.00013698,2,"2024-06-19T22:30:40.841",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922556,1718836240854,-500.0,0.00013698,2,"2024-06-19T22:30:40.854",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922557,1718836240864,-250.0,0.00013698,2,"2024-06-19T22:30:40.864",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922558,1718836240873,-803.09,0.00013698,2,"2024-06-19T22:30:40.873",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922559,1718836240883,-500.0,0.00013698,2,"2024-06-19T22:30:40.883",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922560,1718836240892,-500.0,0.00013698,2,"2024-06-19T22:30:40.892",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922561,1718836240901,-500.0,0.00013698,2,"2024-06-19T22:30:40.901",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922562,1718836240912,-500.0,0.00013698,2,"2024-06-19T22:30:40.912",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922563,1718836240922,-500.0,0.00013698,2,"2024-06-19T22:30:40.922",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922564,1718836240932,-548.3709784,0.00013698,2,"2024-06-19T22:30:40.932",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922565,1718836240942,-500.0,0.00013698,2,"2024-06-19T22:30:40.942",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922566,1718836240952,-500.0,0.00013698,2,"2024-06-19T22:30:40.952",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922567,1718836240962,-500.0,0.00013698,2,"2024-06-19T22:30:40.962",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922568,1718836240972,-500.0,0.00013698,2,"2024-06-19T22:30:40.972",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922569,1718836240982,-500.0,0.00013698,2,"2024-06-19T22:30:40.982",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922570,1718836240991,-500.0,0.00013698,2,"2024-06-19T22:30:40.991",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922571,1718836241001,-500.0,0.00013698,2,"2024-06-19T22:30:41.001",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922572,1718836241012,-500.0,0.00013698,2,"2024-06-19T22:30:41.012",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922573,1718836241022,-500.0,0.00013698,2,"2024-06-19T22:30:41.022",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922574,1718836241032,-500.0,0.00013698,2,"2024-06-19T22:30:41.032",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922575,1718836241041,-500.0,0.00013698,2,"2024-06-19T22:30:41.041",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922576,1718836241054,-298.42527144,0.00013698,2,"2024-06-19T22:30:41.054",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922577,1718836241068,-500.0,0.00013698,2,"2024-06-19T22:30:41.068",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922579,1718836241083,-500.0,0.00013698,2,"2024-06-19T22:30:41.083",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922581,1718836241097,-500.0,0.00013698,2,"2024-06-19T22:30:41.097",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922584,1718836241109,-500.0,0.00013698,2,"2024-06-19T22:30:41.109",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922586,1718836241119,-500.0,0.00013698,2,"2024-06-19T22:30:41.119",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922588,1718836241132,-500.0,0.00013698,2,"2024-06-19T22:30:41.132",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922590,1718836241146,-500.0,0.00013698,2,"2024-06-19T22:30:41.146",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922593,1718836241158,-500.0,0.00013698,2,"2024-06-19T22:30:41.158",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922595,1718836241173,-500.0,0.00013698,2,"2024-06-19T22:30:41.173",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922597,1718836241187,-500.0,0.00013698,2,"2024-06-19T22:30:41.187",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922599,1718836241199,-500.0,0.00013698,2,"2024-06-19T22:30:41.199",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922602,1718836241214,-500.0,0.00013698,2,"2024-06-19T22:30:41.214",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922605,1718836241228,-509.65301347,0.00013698,2,"2024-06-19T22:30:41.228",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922607,1718836241241,-500.0,0.00013698,2,"2024-06-19T22:30:41.241",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922609,1718836241254,-500.0,0.00013698,2,"2024-06-19T22:30:41.254",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922612,1718836241267,-732.83,0.00013698,2,"2024-06-19T22:30:41.267",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922614,1718836241279,-500.0,0.00013698,2,"2024-06-19T22:30:41.279",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922616,1718836241290,-500.0,0.00013698,2,"2024-06-19T22:30:41.290",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922618,1718836241305,-500.0,0.00013698,2,"2024-06-19T22:30:41.305",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922621,1718836241319,-500.0,0.00013698,2,"2024-06-19T22:30:41.319",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922623,1718836241332,-500.0,0.00013698,2,"2024-06-19T22:30:41.332",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922625,1718836241343,-500.0,0.00013698,2,"2024-06-19T22:30:41.343",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922627,1718836241356,-500.0,0.00013698,2,"2024-06-19T22:30:41.356",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922629,1718836241368,-500.0,0.00013698,2,"2024-06-19T22:30:41.368",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922632,1718836241380,-500.0,0.00013698,2,"2024-06-19T22:30:41.380",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922634,1718836241392,-500.0,0.00013698,2,"2024-06-19T22:30:41.392",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922637,1718836241405,-500.0,0.00013698,2,"2024-06-19T22:30:41.405",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922639,1718836241418,-500.0,0.00013698,2,"2024-06-19T22:30:41.418",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922641,1718836241430,-333.20401349,0.00013698,2,"2024-06-19T22:30:41.430",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922644,1718836241443,-500.0,0.00013698,2,"2024-06-19T22:30:41.443",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922645,1718836241456,-500.0,0.00013698,2,"2024-06-19T22:30:41.456",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922646,1718836241470,-500.0,0.00013698,2,"2024-06-19T22:30:41.470",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922647,1718836241480,-150.28512015,0.00013698,2,"2024-06-19T22:30:41.480",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922648,1718836241490,-561.61,0.00013698,2,"2024-06-19T22:30:41.490",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922649,1718836241502,-562.88,0.00013698,2,"2024-06-19T22:30:41.502",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922650,1718836241513,-500.0,0.00013698,2,"2024-06-19T22:30:41.513",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922651,1718836241526,-500.0,0.00013698,2,"2024-06-19T22:30:41.526",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922652,1718836241539,-500.0,0.00013698,2,"2024-06-19T22:30:41.539",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922653,1718836241551,-500.0,0.00013698,2,"2024-06-19T22:30:41.551",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922654,1718836241562,-500.0,0.00013698,2,"2024-06-19T22:30:41.562",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922655,1718836241573,-999.89618647,0.00013698,2,"2024-06-19T22:30:41.573",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922656,1718836241584,-500.0,0.00013698,2,"2024-06-19T22:30:41.584",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922657,1718836241598,-500.0,0.00013698,2,"2024-06-19T22:30:41.598",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922658,1718836241611,-500.0,0.00013698,2,"2024-06-19T22:30:41.611",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922659,1718836241622,-500.0,0.00013698,2,"2024-06-19T22:30:41.622",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922660,1718836241633,-500.0,0.00013698,2,"2024-06-19T22:30:41.633",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922661,1718836241643,-500.0,0.00013698,2,"2024-06-19T22:30:41.643",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922662,1718836241655,-551.99547637,0.00013698,2,"2024-06-19T22:30:41.655",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922663,1718836241666,-500.0,0.00013698,2,"2024-06-19T22:30:41.666",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922664,1718836241677,-500.0,0.00013698,2,"2024-06-19T22:30:41.677",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922665,1718836241696,-500.0,0.00013698,2,"2024-06-19T22:30:41.696",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922666,1718836241708,-500.0,0.00013698,2,"2024-06-19T22:30:41.708",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922667,1718836241719,-500.0,0.00013698,2,"2024-06-19T22:30:41.719",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922668,1718836241733,-500.0,0.00013698,2,"2024-06-19T22:30:41.733",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922669,1718836241745,-464.05813893,0.00013698,2,"2024-06-19T22:30:41.745",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922670,1718836241756,-500.0,0.00013698,2,"2024-06-19T22:30:41.756",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922671,1718836241768,-500.0,0.00013698,2,"2024-06-19T22:30:41.768",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922672,1718836241781,-500.0,0.00013698,2,"2024-06-19T22:30:41.781",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922673,1718836241792,-500.0,0.00013698,2,"2024-06-19T22:30:41.792",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922674,1718836241804,-541.06517689,0.00013698,2,"2024-06-19T22:30:41.804",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922675,1718836241816,-500.0,0.00013698,2,"2024-06-19T22:30:41.816",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922676,1718836241827,-500.0,0.00013698,2,"2024-06-19T22:30:41.827",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922677,1718836241839,-500.0,0.00013698,2,"2024-06-19T22:30:41.839",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922678,1718836241851,-188.94673594,0.00013698,2,"2024-06-19T22:30:41.851",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922679,1718836241862,-813.94,0.00013698,2,"2024-06-19T22:30:41.862",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922680,1718836241873,-539.93,0.00013698,2,"2024-06-19T22:30:41.873",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922681,1718836241884,-500.0,0.00013698,2,"2024-06-19T22:30:41.884",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922682,1718836241896,-500.0,0.00013698,2,"2024-06-19T22:30:41.896",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922683,1718836241908,-500.0,0.00013698,2,"2024-06-19T22:30:41.908",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922684,1718836241919,-500.0,0.00013698,2,"2024-06-19T22:30:41.919",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922685,1718836241931,-500.0,0.00013698,2,"2024-06-19T22:30:41.931",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922686,1718836241942,-478.59800765,0.00013698,2,"2024-06-19T22:30:41.942",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922687,1718836241954,-500.0,0.00013698,2,"2024-06-19T22:30:41.954",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922688,1718836241965,-500.0,0.00013698,2,"2024-06-19T22:30:41.965",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922689,1718836241977,-500.0,0.00013698,2,"2024-06-19T22:30:41.977",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922690,1718836241988,-500.0,0.00013698,2,"2024-06-19T22:30:41.988",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922691,1718836242000,-698.84,0.00013698,2,"2024-06-19T22:30:42.000",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922692,1718836242012,-500.0,0.00013698,2,"2024-06-19T22:30:42.012",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922693,1718836242024,-500.0,0.00013698,2,"2024-06-19T22:30:42.024",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922694,1718836242036,-500.0,0.00013698,2,"2024-06-19T22:30:42.036",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922695,1718836242047,-500.0,0.00013698,2,"2024-06-19T22:30:42.047",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922696,1718836242059,-561.97,0.00013698,2,"2024-06-19T22:30:42.059",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922697,1718836242071,-576.65,0.00013698,2,"2024-06-19T22:30:42.071",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922698,1718836242082,-500.0,0.00013698,2,"2024-06-19T22:30:42.082",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922699,1718836242093,-500.0,0.00013698,2,"2024-06-19T22:30:42.093",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922700,1718836242105,-500.0,0.00013698,2,"2024-06-19T22:30:42.105",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922701,1718836242116,-500.0,0.00013698,2,"2024-06-19T22:30:42.116",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922702,1718836242128,-504.89274069,0.00013698,2,"2024-06-19T22:30:42.128",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922703,1718836242140,-715.49,0.00013698,2,"2024-06-19T22:30:42.140",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922704,1718836242151,-500.0,0.00013698,2,"2024-06-19T22:30:42.151",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922705,1718836242163,-625.58,0.00013698,2,"2024-06-19T22:30:42.163",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922706,1718836242174,-500.0,0.00013698,2,"2024-06-19T22:30:42.174",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922707,1718836242186,-500.0,0.00013698,2,"2024-06-19T22:30:42.186",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922708,1718836242197,-500.0,0.00013698,2,"2024-06-19T22:30:42.197",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922709,1718836242208,-500.0,0.00013698,2,"2024-06-19T22:30:42.208",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922710,1718836242219,-561.91,0.00013698,2,"2024-06-19T22:30:42.219",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922711,1718836242230,-850.96,0.00013698,2,"2024-06-19T22:30:42.230",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922712,1718836242241,-500.0,0.00013698,2,"2024-06-19T22:30:42.241",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922713,1718836242253,-500.0,0.00013698,2,"2024-06-19T22:30:42.253",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922714,1718836242264,-500.0,0.00013698,2,"2024-06-19T22:30:42.264",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922715,1718836242275,-611.37631019,0.00013698,2,"2024-06-19T22:30:42.275",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922716,1718836242286,-500.0,0.00013698,2,"2024-06-19T22:30:42.286",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922717,1718836242296,-500.0,0.00013698,2,"2024-06-19T22:30:42.296",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922718,1718836242308,-532.32665541,0.00013698,2,"2024-06-19T22:30:42.308",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922719,1718836242319,-500.0,0.00013698,2,"2024-06-19T22:30:42.319",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922720,1718836242331,-500.0,0.00013698,2,"2024-06-19T22:30:42.331",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922721,1718836242342,-500.0,0.00013698,2,"2024-06-19T22:30:42.342",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922722,1718836242355,-500.0,0.00013698,2,"2024-06-19T22:30:42.355",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922723,1718836242367,-500.0,0.00013698,2,"2024-06-19T22:30:42.367",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922724,1718836242378,-500.0,0.00013698,2,"2024-06-19T22:30:42.378",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922725,1718836242389,-500.0,0.00013698,2,"2024-06-19T22:30:42.389",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922726,1718836242400,-500.0,0.00013698,2,"2024-06-19T22:30:42.400",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922727,1718836242412,-500.0,0.00013698,2,"2024-06-19T22:30:42.412",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922728,1718836242423,-500.0,0.00013698,2,"2024-06-19T22:30:42.423",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922729,1718836242435,-500.0,0.00013698,2,"2024-06-19T22:30:42.435",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922730,1718836242446,-500.0,0.00013698,2,"2024-06-19T22:30:42.446",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922731,1718836242458,-500.0,0.00013698,2,"2024-06-19T22:30:42.458",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922732,1718836242469,-500.0,0.00013698,2,"2024-06-19T22:30:42.469",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922733,1718836242481,-500.0,0.00013698,2,"2024-06-19T22:30:42.481",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922734,1718836242492,-732.18,0.00013698,2,"2024-06-19T22:30:42.492",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922735,1718836242505,-500.0,0.00013698,2,"2024-06-19T22:30:42.505",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922736,1718836242516,-500.0,0.00013698,2,"2024-06-19T22:30:42.516",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922737,1718836242528,-500.0,0.00013698,2,"2024-06-19T22:30:42.528",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922738,1718836242540,-500.0,0.00013698,2,"2024-06-19T22:30:42.540",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922739,1718836242552,-500.0,0.00013698,2,"2024-06-19T22:30:42.552",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922740,1718836242563,-534.2,0.00013698,2,"2024-06-19T22:30:42.563",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922741,1718836242574,-500.0,0.00013698,2,"2024-06-19T22:30:42.574",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922742,1718836242585,-500.0,0.00013698,2,"2024-06-19T22:30:42.585",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922743,1718836242596,-500.0,0.00013698,2,"2024-06-19T22:30:42.596",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922744,1718836242608,-500.0,0.00013698,2,"2024-06-19T22:30:42.608",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922745,1718836242619,-500.0,0.00013698,2,"2024-06-19T22:30:42.619",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922746,1718836242630,-500.0,0.00013698,2,"2024-06-19T22:30:42.630",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922747,1718836242642,-645.67,0.00013698,2,"2024-06-19T22:30:42.642",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922748,1718836242653,-500.0,0.00013698,2,"2024-06-19T22:30:42.653",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922749,1718836242664,-1513.49,0.00013698,2,"2024-06-19T22:30:42.664",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922750,1718836242676,-500.0,0.00013698,2,"2024-06-19T22:30:42.676",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922751,1718836242688,-500.0,0.00013698,2,"2024-06-19T22:30:42.688",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922752,1718836242699,-637.66,0.00013698,2,"2024-06-19T22:30:42.699",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922753,1718836242710,-848.84,0.00013698,2,"2024-06-19T22:30:42.710",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922754,1718836242722,-500.0,0.00013698,2,"2024-06-19T22:30:42.722",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922755,1718836242738,-500.0,0.00013698,2,"2024-06-19T22:30:42.738",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922756,1718836242750,-500.0,0.00013698,2,"2024-06-19T22:30:42.750",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922757,1718836242761,-500.0,0.00013698,2,"2024-06-19T22:30:42.761",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922758,1718836242773,-500.0,0.00013698,2,"2024-06-19T22:30:42.773",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922759,1718836242787,-841.56,0.00013698,2,"2024-06-19T22:30:42.787",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922760,1718836242799,-524.7481908,0.00013698,2,"2024-06-19T22:30:42.799",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922761,1718836242812,-500.0,0.00013698,2,"2024-06-19T22:30:42.812",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922762,1718836242825,-1581.13,0.00013698,2,"2024-06-19T22:30:42.825",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922763,1718836242836,-500.0,0.00013698,2,"2024-06-19T22:30:42.836",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922764,1718836242847,-500.0,0.00013698,2,"2024-06-19T22:30:42.847",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922765,1718836242858,-500.0,0.00013698,2,"2024-06-19T22:30:42.858",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922766,1718836242869,-1250.0,0.00013698,2,"2024-06-19T22:30:42.869",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922767,1718836242881,-500.0,0.00013698,2,"2024-06-19T22:30:42.881",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922768,1718836242893,-500.0,0.00013698,2,"2024-06-19T22:30:42.893",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922769,1718836242904,-500.0,0.00013698,2,"2024-06-19T22:30:42.904",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922770,1718836242915,-500.0,0.00013698,2,"2024-06-19T22:30:42.915",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922771,1718836242927,-500.0,0.00013698,2,"2024-06-19T22:30:42.927",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922772,1718836242939,-500.0,0.00013698,2,"2024-06-19T22:30:42.939",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922773,1718836242949,-500.0,0.00013698,2,"2024-06-19T22:30:42.949",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922774,1718836242961,-514.2,0.00013698,2,"2024-06-19T22:30:42.961",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922775,1718836242972,-500.0,0.00013698,2,"2024-06-19T22:30:42.972",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922776,1718836242983,-500.0,0.00013698,2,"2024-06-19T22:30:42.983",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922777,1718836242995,-500.0,0.00013698,2,"2024-06-19T22:30:42.995",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922778,1718836243006,-331.31056068,0.00013698,2,"2024-06-19T22:30:43.006",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922779,1718836243018,-1214.4,0.00013698,2,"2024-06-19T22:30:43.018",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922780,1718836243029,-992.14,0.00013698,2,"2024-06-19T22:30:43.029",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922781,1718836243041,-818.51,0.00013698,2,"2024-06-19T22:30:43.041",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922782,1718836243052,-1090.35,0.00013698,2,"2024-06-19T22:30:43.052",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922783,1718836243064,-500.0,0.00013698,2,"2024-06-19T22:30:43.064",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922784,1718836243075,-500.0,0.00013698,2,"2024-06-19T22:30:43.075",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922785,1718836243086,-500.0,0.00013698,2,"2024-06-19T22:30:43.086",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922786,1718836243098,-500.0,0.00013698,2,"2024-06-19T22:30:43.098",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922787,1718836243110,-179.85769788,0.00013698,2,"2024-06-19T22:30:43.110",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922788,1718836243121,-500.0,0.00013698,2,"2024-06-19T22:30:43.121",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922789,1718836243132,-500.0,0.00013698,2,"2024-06-19T22:30:43.132",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922790,1718836243144,-1169.69,0.00013698,2,"2024-06-19T22:30:43.144",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922791,1718836243156,-500.0,0.00013698,2,"2024-06-19T22:30:43.156",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922792,1718836243166,-851.22,0.00013698,2,"2024-06-19T22:30:43.166",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922793,1718836243178,-500.0,0.00013698,2,"2024-06-19T22:30:43.178",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922794,1718836243189,-500.0,0.00013698,2,"2024-06-19T22:30:43.189",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922795,1718836243201,-1576.69,0.00013698,2,"2024-06-19T22:30:43.201",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922796,1718836243211,-500.0,0.00013698,2,"2024-06-19T22:30:43.211",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922798,1718836243222,-639.15,0.00013698,2,"2024-06-19T22:30:43.222",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922800,1718836243234,-595.04,0.00013698,2,"2024-06-19T22:30:43.234",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922802,1718836243245,-620.60700367,0.00013698,2,"2024-06-19T22:30:43.245",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922805,1718836243256,-500.0,0.00013698,2,"2024-06-19T22:30:43.256",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922807,1718836243268,-500.0,0.00013698,2,"2024-06-19T22:30:43.268",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922809,1718836243279,-500.0,0.00013698,2,"2024-06-19T22:30:43.279",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922811,1718836243289,-500.0,0.00013698,2,"2024-06-19T22:30:43.289",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922813,1718836243300,-2421.66,0.00013698,2,"2024-06-19T22:30:43.300",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922815,1718836243311,-500.0,0.00013698,2,"2024-06-19T22:30:43.311",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922817,1718836243322,-500.0,0.00013698,2,"2024-06-19T22:30:43.322",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922819,1718836243334,-500.0,0.00013698,2,"2024-06-19T22:30:43.334",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922822,1718836243347,-500.0,0.00013698,2,"2024-06-19T22:30:43.347",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922824,1718836243359,-1908.26,0.00013698,2,"2024-06-19T22:30:43.359",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922826,1718836243369,-500.0,0.00013698,2,"2024-06-19T22:30:43.369",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922829,1718836243380,-547.64,0.00013698,2,"2024-06-19T22:30:43.380",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922831,1718836243391,-500.0,0.00013698,2,"2024-06-19T22:30:43.391",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922834,1718836243402,-573.48,0.00013698,2,"2024-06-19T22:30:43.402",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922837,1718836243413,-556.02,0.00013698,2,"2024-06-19T22:30:43.413",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922838,1718836243425,-1174.98,0.00013698,2,"2024-06-19T22:30:43.425",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922840,1718836243436,-500.0,0.00013698,2,"2024-06-19T22:30:43.436",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922842,1718836243448,-500.0,0.00013698,2,"2024-06-19T22:30:43.448",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922844,1718836243459,-500.0,0.00013698,2,"2024-06-19T22:30:43.459",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922846,1718836243470,-500.0,0.00013698,2,"2024-06-19T22:30:43.470",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922848,1718836243481,-1725.97,0.00013698,2,"2024-06-19T22:30:43.481",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922850,1718836243492,-1447.1,0.00013698,2,"2024-06-19T22:30:43.492",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922852,1718836243503,-500.0,0.00013698,2,"2024-06-19T22:30:43.503",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922854,1718836243515,-500.0,0.00013698,2,"2024-06-19T22:30:43.515",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922856,1718836243526,-1673.8,0.00013698,2,"2024-06-19T22:30:43.526",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922859,1718836243537,-500.0,0.00013698,2,"2024-06-19T22:30:43.537",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922861,1718836243549,-500.0,0.00013698,2,"2024-06-19T22:30:43.549",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922863,1718836243560,-500.0,0.00013698,2,"2024-06-19T22:30:43.560",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922865,1718836243571,-500.0,0.00013698,2,"2024-06-19T22:30:43.571",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922867,1718836243582,-500.0,0.00013698,2,"2024-06-19T22:30:43.582",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922869,1718836243593,-714.59,0.00013698,2,"2024-06-19T22:30:43.593",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922871,1718836243606,-1158.94,0.00013698,2,"2024-06-19T22:30:43.606",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922873,1718836243617,-500.0,0.00013698,2,"2024-06-19T22:30:43.617",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922875,1718836243628,-500.0,0.00013698,2,"2024-06-19T22:30:43.628",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922877,1718836243639,-1184.51,0.00013698,2,"2024-06-19T22:30:43.639",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922879,1718836243649,-514.97167907,0.00013698,2,"2024-06-19T22:30:43.649",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922882,1718836243661,-2351.94,0.00013698,2,"2024-06-19T22:30:43.661",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922883,1718836243672,-847.57,0.00013698,2,"2024-06-19T22:30:43.672",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922886,1718836243684,-500.0,0.00013698,2,"2024-06-19T22:30:43.684",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922888,1718836243694,-597.46505599,0.00013698,2,"2024-06-19T22:30:43.694",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922890,1718836243706,-500.0,0.00013698,2,"2024-06-19T22:30:43.706",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922892,1718836243717,-500.0,0.00013698,2,"2024-06-19T22:30:43.717",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922894,1718836243729,-500.0,0.00013698,2,"2024-06-19T22:30:43.729",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922896,1718836243741,-500.0,0.00013698,2,"2024-06-19T22:30:43.741",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922898,1718836243752,-500.0,0.00013698,2,"2024-06-19T22:30:43.752",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922900,1718836243763,-500.0,0.00013698,2,"2024-06-19T22:30:43.763",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922902,1718836243776,-500.0,0.00013698,2,"2024-06-19T22:30:43.776",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922904,1718836243788,-1546.3,0.00013698,2,"2024-06-19T22:30:43.788",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922906,1718836243798,-500.0,0.00013698,2,"2024-06-19T22:30:43.798",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922908,1718836243811,-500.0,0.00013698,2,"2024-06-19T22:30:43.811",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922910,1718836243822,-500.0,0.00013698,2,"2024-06-19T22:30:43.822",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922911,1718836243832,-500.0,0.00013698,2,"2024-06-19T22:30:43.832",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922912,1718836243844,-500.0,0.00013698,2,"2024-06-19T22:30:43.844",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922913,1718836243854,-500.0,0.00013698,2,"2024-06-19T22:30:43.854",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922914,1718836243866,-1025.09,0.00013698,2,"2024-06-19T22:30:43.866",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922915,1718836243876,-1227.02,0.00013698,2,"2024-06-19T22:30:43.876",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922916,1718836243887,-500.0,0.00013698,2,"2024-06-19T22:30:43.887",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922917,1718836243898,-501.65,0.00013698,2,"2024-06-19T22:30:43.898",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922918,1718836243909,-500.0,0.00013698,2,"2024-06-19T22:30:43.909",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922919,1718836243920,-500.0,0.00013698,2,"2024-06-19T22:30:43.920",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922920,1718836243930,-500.0,0.00013698,2,"2024-06-19T22:30:43.930",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922921,1718836243941,-500.0,0.00013698,2,"2024-06-19T22:30:43.941",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922922,1718836243952,-1193.15,0.00013698,2,"2024-06-19T22:30:43.952",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922923,1718836243963,-500.0,0.00013698,2,"2024-06-19T22:30:43.963",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922924,1718836243973,-500.0,0.00013698,2,"2024-06-19T22:30:43.973",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922925,1718836243984,-500.0,0.00013698,2,"2024-06-19T22:30:43.984",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922926,1718836243995,-1636.29,0.00013698,2,"2024-06-19T22:30:43.995",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922927,1718836244006,-500.0,0.00013698,2,"2024-06-19T22:30:44.006",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922928,1718836244016,-221.19027538,0.00013698,2,"2024-06-19T22:30:44.016",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922929,1718836244028,-500.0,0.00013698,2,"2024-06-19T22:30:44.028",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922930,1718836244039,-526.19,0.00013698,2,"2024-06-19T22:30:44.039",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922931,1718836244050,-500.0,0.00013698,2,"2024-06-19T22:30:44.050",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922932,1718836244061,-500.0,0.00013698,2,"2024-06-19T22:30:44.061",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922933,1718836244072,-500.0,0.00013698,2,"2024-06-19T22:30:44.072",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922934,1718836244082,-1153.59,0.00013698,2,"2024-06-19T22:30:44.082",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922935,1718836244093,-1360.18,0.00013698,2,"2024-06-19T22:30:44.093",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922936,1718836244104,-1783.35,0.00013698,2,"2024-06-19T22:30:44.104",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922937,1718836244115,-500.0,0.00013698,2,"2024-06-19T22:30:44.115",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922938,1718836244126,-712.04,0.00013698,2,"2024-06-19T22:30:44.126",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922939,1718836244137,-500.0,0.00013698,2,"2024-06-19T22:30:44.137",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922940,1718836244147,-711.17,0.00013698,2,"2024-06-19T22:30:44.147",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922941,1718836244158,-525.49141042,0.00013698,2,"2024-06-19T22:30:44.158",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922942,1718836244169,-500.0,0.00013698,2,"2024-06-19T22:30:44.169",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922944,1718836244180,-500.0,0.00013698,2,"2024-06-19T22:30:44.180",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922947,1718836244191,-500.0,0.00013698,2,"2024-06-19T22:30:44.191",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922951,1718836244202,-500.0,0.00013698,2,"2024-06-19T22:30:44.202",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922954,1718836244213,-500.0,0.00013698,2,"2024-06-19T22:30:44.213",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922956,1718836244224,-615.29279988,0.00013698,2,"2024-06-19T22:30:44.224",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922959,1718836244236,-500.0,0.00013698,2,"2024-06-19T22:30:44.236",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922961,1718836244246,-500.0,0.00013698,2,"2024-06-19T22:30:44.246",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922964,1718836244257,-500.0,0.00013698,2,"2024-06-19T22:30:44.257",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922967,1718836244269,-969.72,0.00013698,2,"2024-06-19T22:30:44.269",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922969,1718836244280,-1707.68,0.00013698,2,"2024-06-19T22:30:44.280",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922972,1718836244291,-500.0,0.00013698,2,"2024-06-19T22:30:44.291",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922974,1718836244302,-500.0,0.00013698,2,"2024-06-19T22:30:44.302",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922977,1718836244313,-437.15425176,0.00013698,2,"2024-06-19T22:30:44.313",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922979,1718836244323,-532.93,0.00013698,2,"2024-06-19T22:30:44.323",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922981,1718836244334,-563.71,0.00013698,2,"2024-06-19T22:30:44.334",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922983,1718836244345,-500.0,0.00013698,2,"2024-06-19T22:30:44.345",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922985,1718836244356,-1041.21,0.00013698,2,"2024-06-19T22:30:44.356",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922987,1718836244366,-500.0,0.00013698,2,"2024-06-19T22:30:44.366",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922989,1718836244377,-602.37824797,0.00013698,2,"2024-06-19T22:30:44.377",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922991,1718836244388,-500.0,0.00013698,2,"2024-06-19T22:30:44.388",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922994,1718836244399,-529.39,0.00013698,2,"2024-06-19T22:30:44.399",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922996,1718836244410,-1357.85,0.00013698,2,"2024-06-19T22:30:44.410",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329922998,1718836244422,-500.0,0.00013698,2,"2024-06-19T22:30:44.422",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923000,1718836244432,-895.97,0.00013698,2,"2024-06-19T22:30:44.432",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923002,1718836244443,-523.15,0.00013698,2,"2024-06-19T22:30:44.443",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923005,1718836244455,-868.09,0.00013698,2,"2024-06-19T22:30:44.455",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923007,1718836244466,-640.86413671,0.00013698,2,"2024-06-19T22:30:44.466",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923009,1718836244477,-500.0,0.00013698,2,"2024-06-19T22:30:44.477",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923011,1718836244488,-500.0,0.00013698,2,"2024-06-19T22:30:44.488",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923013,1718836244499,-849.49,0.00013698,2,"2024-06-19T22:30:44.499",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923015,1718836244510,-500.0,0.00013698,2,"2024-06-19T22:30:44.510",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923018,1718836244522,-500.0,0.00013698,2,"2024-06-19T22:30:44.522",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923020,1718836244533,-500.0,0.00013698,2,"2024-06-19T22:30:44.533",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923022,1718836244545,-500.0,0.00013698,2,"2024-06-19T22:30:44.545",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923024,1718836244557,-898.48,0.00013698,2,"2024-06-19T22:30:44.557",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923026,1718836244568,-500.0,0.00013698,2,"2024-06-19T22:30:44.568",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923028,1718836244579,-500.0,0.00013698,2,"2024-06-19T22:30:44.579",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923030,1718836244590,-653.28,0.00013698,2,"2024-06-19T22:30:44.590",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923083,1718836245099,-500.0,0.00013698,2,"2024-06-19T22:30:45.099",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923087,1718836245136,-500.0,0.00013698,2,"2024-06-19T22:30:45.136",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923091,1718836245162,-500.0,0.00013698,2,"2024-06-19T22:30:45.162",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923093,1718836245174,-500.0,0.00013698,2,"2024-06-19T22:30:45.174",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923095,1718836245183,-1811.51,0.00013698,2,"2024-06-19T22:30:45.183",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923097,1718836245192,-1427.35,0.00013698,2,"2024-06-19T22:30:45.192",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923099,1718836245202,-500.0,0.00013698,2,"2024-06-19T22:30:45.202",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923101,1718836245211,-761.54,0.00013698,2,"2024-06-19T22:30:45.211",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923103,1718836245220,-500.0,0.00013698,2,"2024-06-19T22:30:45.220",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923105,1718836245229,-500.0,0.00013698,2,"2024-06-19T22:30:45.229",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923107,1718836245239,-500.0,0.00013698,2,"2024-06-19T22:30:45.239",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923109,1718836245248,-500.0,0.00013698,2,"2024-06-19T22:30:45.248",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923111,1718836245258,-500.0,0.00013698,2,"2024-06-19T22:30:45.258",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923113,1718836245267,-500.0,0.00013698,2,"2024-06-19T22:30:45.267",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923115,1718836245277,-500.0,0.00013698,2,"2024-06-19T22:30:45.277",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923118,1718836245287,-500.0,0.00013698,2,"2024-06-19T22:30:45.287",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923119,1718836245298,-515.07,0.00013698,2,"2024-06-19T22:30:45.298",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923122,1718836245308,-403.94659213,0.00013698,2,"2024-06-19T22:30:45.308",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923131,1718836245394,-1337.13340787,0.00013698,2,"2024-06-19T22:30:45.394",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923133,1718836245404,-500.0,0.00013698,2,"2024-06-19T22:30:45.404",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923135,1718836245413,-258.29443483,0.00013698,2,"2024-06-19T22:30:45.413",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923137,1718836245426,-500.15556517,0.00013698,2,"2024-06-19T22:30:45.426",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923139,1718836245435,-1423.81,0.00013698,2,"2024-06-19T22:30:45.435",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923141,1718836245446,-1623.4,0.00013698,2,"2024-06-19T22:30:45.446",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923143,1718836245456,-500.0,0.00013698,2,"2024-06-19T22:30:45.456",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923145,1718836245466,-719.17,0.00013698,2,"2024-06-19T22:30:45.466",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923147,1718836245476,-500.0,0.00013698,2,"2024-06-19T22:30:45.476",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923149,1718836245486,-1833.63,0.00013698,2,"2024-06-19T22:30:45.486",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923151,1718836245495,-586.84,0.00013698,2,"2024-06-19T22:30:45.495",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923153,1718836245504,-500.0,0.00013698,2,"2024-06-19T22:30:45.504",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923155,1718836245514,-500.0,0.00013698,2,"2024-06-19T22:30:45.514",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923157,1718836245523,-500.0,0.00013698,2,"2024-06-19T22:30:45.523",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923159,1718836245532,-605.17,0.00013698,2,"2024-06-19T22:30:45.532",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923161,1718836245541,-500.0,0.00013698,2,"2024-06-19T22:30:45.541",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923163,1718836245551,-552.79,0.00013698,2,"2024-06-19T22:30:45.551",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923165,1718836245560,-500.0,0.00013698,2,"2024-06-19T22:30:45.560",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923167,1718836245570,-500.0,0.00013698,2,"2024-06-19T22:30:45.570",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923169,1718836245579,-500.0,0.00013698,2,"2024-06-19T22:30:45.579",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923171,1718836245589,-500.0,0.00013698,2,"2024-06-19T22:30:45.589",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923173,1718836245597,-1095.24,0.00013698,2,"2024-06-19T22:30:45.597",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923175,1718836245607,-977.88,0.00013698,2,"2024-06-19T22:30:45.607",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923177,1718836245617,-537.71,0.00013698,2,"2024-06-19T22:30:45.617",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923179,1718836245627,-500.0,0.00013698,2,"2024-06-19T22:30:45.627",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923181,1718836245637,-500.0,0.00013698,2,"2024-06-19T22:30:45.637",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923183,1718836245646,-500.0,0.00013698,2,"2024-06-19T22:30:45.646",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923185,1718836245655,-500.0,0.00013698,2,"2024-06-19T22:30:45.655",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923187,1718836245664,-327.63445555,0.00013698,2,"2024-06-19T22:30:45.664",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923189,1718836245675,-500.0,0.00013698,2,"2024-06-19T22:30:45.675",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923191,1718836245684,-506.35,0.00013698,2,"2024-06-19T22:30:45.684",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923193,1718836245694,-500.0,0.00013698,2,"2024-06-19T22:30:45.694",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923195,1718836245703,-708.58,0.00013698,2,"2024-06-19T22:30:45.703",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923197,1718836245712,-186.69350361,0.00013698,2,"2024-06-19T22:30:45.712",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923199,1718836245722,-1257.04,0.00013698,2,"2024-06-19T22:30:45.722",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923201,1718836245732,-1432.07,0.00013698,2,"2024-06-19T22:30:45.732",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923203,1718836245745,-840.97,0.00013698,2,"2024-06-19T22:30:45.745",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923205,1718836245755,-500.0,0.00013698,2,"2024-06-19T22:30:45.755",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923207,1718836245764,-629.36484932,0.00013698,2,"2024-06-19T22:30:45.764",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923209,1718836245775,-327.31394754,0.00013698,2,"2024-06-19T22:30:45.775",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923211,1718836245784,-500.0,0.00013698,2,"2024-06-19T22:30:45.784",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923213,1718836245794,-531.3562581,0.00013698,2,"2024-06-19T22:30:45.794",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923215,1718836245803,-500.0,0.00013698,2,"2024-06-19T22:30:45.803",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923217,1718836245811,-621.19,0.00013698,2,"2024-06-19T22:30:45.811",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923219,1718836245821,-1553.44,0.00013698,2,"2024-06-19T22:30:45.821",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923221,1718836245831,-500.0,0.00013698,2,"2024-06-19T22:30:45.831",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923223,1718836245840,-500.0,0.00013698,2,"2024-06-19T22:30:45.840",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923225,1718836245852,-500.0,0.00013698,2,"2024-06-19T22:30:45.852",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923227,1718836245861,-500.0,0.00013698,2,"2024-06-19T22:30:45.861",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923229,1718836245871,-966.58,0.00013698,2,"2024-06-19T22:30:45.871",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923231,1718836245880,-980.36,0.00013698,2,"2024-06-19T22:30:45.880",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923233,1718836245889,-598.51,0.00013698,2,"2024-06-19T22:30:45.889",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923235,1718836245899,-500.0,0.00013698,2,"2024-06-19T22:30:45.899",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923237,1718836245908,-500.0,0.00013698,2,"2024-06-19T22:30:45.908",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923239,1718836245917,-500.0,0.00013698,2,"2024-06-19T22:30:45.917",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923241,1718836245927,-500.0,0.00013698,2,"2024-06-19T22:30:45.927",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923243,1718836245936,-500.0,0.00013698,2,"2024-06-19T22:30:45.936",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923245,1718836245946,-500.0,0.00013698,2,"2024-06-19T22:30:45.946",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923247,1718836245955,-500.0,0.00013698,2,"2024-06-19T22:30:45.955",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923249,1718836245964,-500.0,0.00013698,2,"2024-06-19T22:30:45.964",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923251,1718836245973,-500.0,0.00013698,2,"2024-06-19T22:30:45.973",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923253,1718836245983,-646.1,0.00013698,2,"2024-06-19T22:30:45.983",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923255,1718836245992,-500.0,0.00013698,2,"2024-06-19T22:30:45.992",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923257,1718836246002,-500.0,0.00013698,2,"2024-06-19T22:30:46.002",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923259,1718836246011,-500.58,0.00013698,2,"2024-06-19T22:30:46.011",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923261,1718836246020,-1341.89,0.00013698,2,"2024-06-19T22:30:46.020",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923263,1718836246030,-1293.14,0.00013698,2,"2024-06-19T22:30:46.030",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923264,1718836246039,-500.0,0.00013698,2,"2024-06-19T22:30:46.039",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923266,1718836246049,-764.51,0.00013698,2,"2024-06-19T22:30:46.049",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923268,1718836246059,-500.0,0.00013698,2,"2024-06-19T22:30:46.059",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923269,1718836246068,-500.0,0.00013698,2,"2024-06-19T22:30:46.068",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923270,1718836246077,-500.0,0.00013698,2,"2024-06-19T22:30:46.077",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923271,1718836246085,-500.0,0.00013698,2,"2024-06-19T22:30:46.085",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923272,1718836246095,-750.96,0.00013698,2,"2024-06-19T22:30:46.095",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923273,1718836246105,-1233.44,0.00013698,2,"2024-06-19T22:30:46.105",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923274,1718836246114,-1934.24,0.00013698,2,"2024-06-19T22:30:46.114",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923275,1718836246123,-672.79,0.00013698,2,"2024-06-19T22:30:46.123",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923276,1718836246132,-500.0,0.00013698,2,"2024-06-19T22:30:46.132",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923277,1718836246141,-500.0,0.00013698,2,"2024-06-19T22:30:46.141",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923278,1718836246150,-500.0,0.00013698,2,"2024-06-19T22:30:46.150",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923280,1718836246159,-451.42199385,0.00013698,2,"2024-06-19T22:30:46.159",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923282,1718836246170,-500.0,0.00013698,2,"2024-06-19T22:30:46.170",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923284,1718836246179,-550.6502135,0.00013698,2,"2024-06-19T22:30:46.179",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923286,1718836246189,-500.0,0.00013698,2,"2024-06-19T22:30:46.189",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923288,1718836246198,-500.0,0.00013698,2,"2024-06-19T22:30:46.198",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923290,1718836246208,-500.0,0.00013698,2,"2024-06-19T22:30:46.208",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923292,1718836246217,-500.0,0.00013698,2,"2024-06-19T22:30:46.217",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923294,1718836246226,-644.36,0.00013698,2,"2024-06-19T22:30:46.226",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923296,1718836246236,-738.32,0.00013698,2,"2024-06-19T22:30:46.236",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923299,1718836246245,-500.0,0.00013698,2,"2024-06-19T22:30:46.245",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923302,1718836246255,-1251.04,0.00013698,2,"2024-06-19T22:30:46.255",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923304,1718836246265,-500.0,0.00013698,2,"2024-06-19T22:30:46.265",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923307,1718836246275,-500.0,0.00013698,2,"2024-06-19T22:30:46.275",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923308,1718836246284,-500.0,0.00013698,2,"2024-06-19T22:30:46.284",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923310,1718836246293,-1194.59,0.00013698,2,"2024-06-19T22:30:46.293",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923312,1718836246303,-846.27,0.00013698,2,"2024-06-19T22:30:46.303",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923315,1718836246312,-1120.43,0.00013698,2,"2024-06-19T22:30:46.312",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923317,1718836246322,-1253.5,0.00013698,2,"2024-06-19T22:30:46.322",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923319,1718836246332,-500.0,0.00013698,2,"2024-06-19T22:30:46.332",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923321,1718836246341,-648.90362954,0.00013698,2,"2024-06-19T22:30:46.341",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923323,1718836246351,-500.0,0.00013698,2,"2024-06-19T22:30:46.351",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923325,1718836246360,-500.0,0.00013698,2,"2024-06-19T22:30:46.360",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923327,1718836246370,-1524.31,0.00013698,2,"2024-06-19T22:30:46.370",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923329,1718836246379,-515.01,0.00013698,2,"2024-06-19T22:30:46.379",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923331,1718836246388,-620.61,0.00013698,2,"2024-06-19T22:30:46.388",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923333,1718836246397,-500.0,0.00013698,2,"2024-06-19T22:30:46.397",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923335,1718836246407,-500.0,0.00013698,2,"2024-06-19T22:30:46.407",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923337,1718836246416,-1225.15,0.00013698,2,"2024-06-19T22:30:46.416",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923339,1718836246425,-867.77,0.00013698,2,"2024-06-19T22:30:46.425",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923341,1718836246434,-670.24,0.00013698,2,"2024-06-19T22:30:46.434",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923343,1718836246444,-1336.36,0.00013698,2,"2024-06-19T22:30:46.444",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923345,1718836246453,-500.0,0.00013698,2,"2024-06-19T22:30:46.453",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923347,1718836246462,-500.0,0.00013698,2,"2024-06-19T22:30:46.462",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923349,1718836246472,-1677.91,0.00013698,2,"2024-06-19T22:30:46.472",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923351,1718836246481,-500.0,0.00013698,2,"2024-06-19T22:30:46.481",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923353,1718836246490,-500.0,0.00013698,2,"2024-06-19T22:30:46.490",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923355,1718836246499,-524.5,0.00013698,2,"2024-06-19T22:30:46.499",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923357,1718836246508,-562.51,0.00013698,2,"2024-06-19T22:30:46.508",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923359,1718836246517,-1410.93,0.00013698,2,"2024-06-19T22:30:46.517",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923361,1718836246526,-500.0,0.00013698,2,"2024-06-19T22:30:46.526",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923362,1718836246535,-500.0,0.00013698,2,"2024-06-19T22:30:46.535",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923364,1718836246545,-500.0,0.00013698,2,"2024-06-19T22:30:46.545",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923367,1718836246554,-500.0,0.00013698,2,"2024-06-19T22:30:46.554",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923369,1718836246563,-500.0,0.00013698,2,"2024-06-19T22:30:46.563",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923371,1718836246573,-724.55,0.00013698,2,"2024-06-19T22:30:46.573",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923373,1718836246582,-712.21,0.00013698,2,"2024-06-19T22:30:46.582",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923375,1718836246591,-500.0,0.00013698,2,"2024-06-19T22:30:46.591",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923376,1718836246603,-500.0,0.00013698,2,"2024-06-19T22:30:46.603",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923379,1718836246612,-500.0,0.00013698,2,"2024-06-19T22:30:46.612",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923381,1718836246622,-1000.0,0.00013698,2,"2024-06-19T22:30:46.622",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923383,1718836246634,-500.0,0.00013698,2,"2024-06-19T22:30:46.634",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923385,1718836246643,-470.58077897,0.00013698,2,"2024-06-19T22:30:46.643",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923386,1718836246654,-760.76,0.00013698,2,"2024-06-19T22:30:46.654",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923388,1718836246664,-1156.99,0.00013698,2,"2024-06-19T22:30:46.664",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923390,1718836246674,-500.0,0.00013698,2,"2024-06-19T22:30:46.674",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923392,1718836246683,-500.0,0.00013698,2,"2024-06-19T22:30:46.683",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923394,1718836246692,-500.0,0.00013698,2,"2024-06-19T22:30:46.692",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923397,1718836246702,-1146.72,0.00013698,2,"2024-06-19T22:30:46.702",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923399,1718836246711,-500.0,0.00013698,2,"2024-06-19T22:30:46.711",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923400,1718836246720,-2006.29,0.00013698,2,"2024-06-19T22:30:46.720",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923402,1718836246730,-500.0,0.00013698,2,"2024-06-19T22:30:46.730",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923404,1718836246744,-500.0,0.00013698,2,"2024-06-19T22:30:46.744",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923407,1718836246754,-500.0,0.00013698,2,"2024-06-19T22:30:46.754",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923408,1718836246763,-833.04,0.00013698,2,"2024-06-19T22:30:46.763",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923411,1718836246774,-615.04,0.00013698,2,"2024-06-19T22:30:46.774",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923413,1718836246783,-500.0,0.00013698,2,"2024-06-19T22:30:46.783",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923415,1718836246792,-500.0,0.00013698,2,"2024-06-19T22:30:46.792",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923417,1718836246802,-500.0,0.00013698,2,"2024-06-19T22:30:46.802",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923418,1718836246811,-511.33477938,0.00013698,2,"2024-06-19T22:30:46.811",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923421,1718836246824,-500.0,0.00013698,2,"2024-06-19T22:30:46.824",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923423,1718836246833,-500.0,0.00013698,2,"2024-06-19T22:30:46.833",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923425,1718836246842,-500.0,0.00013698,2,"2024-06-19T22:30:46.842",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923426,1718836246852,-1348.97,0.00013698,2,"2024-06-19T22:30:46.852",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923429,1718836246861,-554.92,0.00013698,2,"2024-06-19T22:30:46.861",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923431,1718836246871,-587.21374552,0.00013698,2,"2024-06-19T22:30:46.871",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923433,1718836246881,-500.0,0.00013698,2,"2024-06-19T22:30:46.881",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923434,1718836246890,-2027.72,0.00013698,2,"2024-06-19T22:30:46.890",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923436,1718836246900,-500.0,0.00013698,2,"2024-06-19T22:30:46.900",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923438,1718836246909,-1004.25,0.00013698,2,"2024-06-19T22:30:46.909",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923441,1718836246919,-902.58,0.00013698,2,"2024-06-19T22:30:46.919",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923443,1718836246928,-500.0,0.00013698,2,"2024-06-19T22:30:46.928",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923444,1718836246937,-500.0,0.00013698,2,"2024-06-19T22:30:46.937",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923446,1718836246947,-500.0,0.00013698,2,"2024-06-19T22:30:46.947",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923448,1718836246956,-500.0,0.00013698,2,"2024-06-19T22:30:46.956",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923450,1718836246965,-500.0,0.00013698,2,"2024-06-19T22:30:46.965",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923452,1718836246974,-765.34,0.00013698,2,"2024-06-19T22:30:46.974",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923454,1718836246983,-759.35,0.00013698,2,"2024-06-19T22:30:46.983",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923456,1718836246992,-1088.75,0.00013698,2,"2024-06-19T22:30:46.992",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923458,1718836247002,-500.0,0.00013698,2,"2024-06-19T22:30:47.002",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923460,1718836247011,-500.0,0.00013698,2,"2024-06-19T22:30:47.011",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923462,1718836247020,-1970.49,0.00013698,2,"2024-06-19T22:30:47.020",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923464,1718836247029,-500.0,0.00013698,2,"2024-06-19T22:30:47.029",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923466,1718836247039,-398.90417148,0.00013698,2,"2024-06-19T22:30:47.039",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923468,1718836247048,-1282.43,0.00013698,2,"2024-06-19T22:30:47.048",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923470,1718836247058,-500.0,0.00013698,2,"2024-06-19T22:30:47.058",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923472,1718836247068,-500.0,0.00013698,2,"2024-06-19T22:30:47.068",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923474,1718836247077,-500.0,0.00013698,2,"2024-06-19T22:30:47.077",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923476,1718836247086,-500.0,0.00013698,2,"2024-06-19T22:30:47.086",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923478,1718836247095,-500.0,0.00013698,2,"2024-06-19T22:30:47.095",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923480,1718836247105,-908.77,0.00013698,2,"2024-06-19T22:30:47.105",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923482,1718836247115,-500.0,0.00013698,2,"2024-06-19T22:30:47.115",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923484,1718836247124,-500.0,0.00013698,2,"2024-06-19T22:30:47.124",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923486,1718836247133,-500.0,0.00013698,2,"2024-06-19T22:30:47.133",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923488,1718836247142,-500.0,0.00013698,2,"2024-06-19T22:30:47.142",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923490,1718836247152,-1066.01,0.00013698,2,"2024-06-19T22:30:47.152",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923492,1718836247160,-978.89,0.00013698,2,"2024-06-19T22:30:47.160",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923494,1718836247170,-500.0,0.00013698,2,"2024-06-19T22:30:47.170",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923496,1718836247179,-500.0,0.00013698,2,"2024-06-19T22:30:47.179",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923498,1718836247189,-1468.75,0.00013698,2,"2024-06-19T22:30:47.189",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923500,1718836247198,-500.0,0.00013698,2,"2024-06-19T22:30:47.198",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923502,1718836247208,-500.0,0.00013698,2,"2024-06-19T22:30:47.208",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923504,1718836247218,-624.52321401,0.00013698,2,"2024-06-19T22:30:47.218",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923506,1718836247227,-500.0,0.00013698,2,"2024-06-19T22:30:47.227",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923508,1718836247237,-500.0,0.00013698,2,"2024-06-19T22:30:47.237",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923510,1718836247247,-1483.24,0.00013698,2,"2024-06-19T22:30:47.247",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923512,1718836247255,-500.0,0.00013698,2,"2024-06-19T22:30:47.255",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923514,1718836247265,-500.0,0.00013698,2,"2024-06-19T22:30:47.265",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923516,1718836247275,-772.11,0.00013698,2,"2024-06-19T22:30:47.275",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923518,1718836247284,-500.0,0.00013698,2,"2024-06-19T22:30:47.284",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923520,1718836247293,-500.0,0.00013698,2,"2024-06-19T22:30:47.293",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923522,1718836247302,-904.66,0.00013698,2,"2024-06-19T22:30:47.302",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923524,1718836247312,-500.0,0.00013698,2,"2024-06-19T22:30:47.312",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923526,1718836247321,-755.3,0.00013698,2,"2024-06-19T22:30:47.321",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923528,1718836247330,-500.0,0.00013698,2,"2024-06-19T22:30:47.330",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923530,1718836247339,-761.17,0.00013698,2,"2024-06-19T22:30:47.339",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923532,1718836247349,-524.90677865,0.00013698,2,"2024-06-19T22:30:47.349",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923534,1718836247358,-500.0,0.00013698,2,"2024-06-19T22:30:47.358",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923536,1718836247367,-840.84,0.00013698,2,"2024-06-19T22:30:47.367",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923538,1718836247377,-1151.35,0.00013698,2,"2024-06-19T22:30:47.377",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923540,1718836247386,-500.0,0.00013698,2,"2024-06-19T22:30:47.386",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923542,1718836247395,-1038.24,0.00013698,2,"2024-06-19T22:30:47.395",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923544,1718836247404,-500.0,0.00013698,2,"2024-06-19T22:30:47.404",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923546,1718836247413,-500.0,0.00013698,2,"2024-06-19T22:30:47.413",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923548,1718836247423,-500.0,0.00013698,2,"2024-06-19T22:30:47.423",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923550,1718836247432,-765.21,0.00013698,2,"2024-06-19T22:30:47.432",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923552,1718836247441,-1616.77,0.00013698,2,"2024-06-19T22:30:47.441",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923554,1718836247450,-500.0,0.00013698,2,"2024-06-19T22:30:47.450",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923556,1718836247459,-500.0,0.00013698,2,"2024-06-19T22:30:47.459",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923558,1718836247469,-802.71,0.00013698,2,"2024-06-19T22:30:47.469",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923560,1718836247478,-500.0,0.00013698,2,"2024-06-19T22:30:47.478",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923563,1718836247487,-500.0,0.00013698,2,"2024-06-19T22:30:47.487",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923565,1718836247496,-1544.06,0.00013698,2,"2024-06-19T22:30:47.496",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923567,1718836247506,-1838.97,0.00013698,2,"2024-06-19T22:30:47.506",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923569,1718836247517,-500.0,0.00013698,2,"2024-06-19T22:30:47.517",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923571,1718836247526,-500.0,0.00013698,2,"2024-06-19T22:30:47.526",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923573,1718836247535,-500.0,0.00013698,2,"2024-06-19T22:30:47.535",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923575,1718836247545,-890.88,0.00013698,2,"2024-06-19T22:30:47.545",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923577,1718836247554,-663.13,0.00013698,2,"2024-06-19T22:30:47.554",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923579,1718836247563,-500.0,0.00013698,2,"2024-06-19T22:30:47.563",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923581,1718836247572,-500.0,0.00013698,2,"2024-06-19T22:30:47.572",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923583,1718836247582,-500.0,0.00013698,2,"2024-06-19T22:30:47.582",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923585,1718836247591,-500.0,0.00013698,2,"2024-06-19T22:30:47.591",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923587,1718836247600,-500.0,0.00013698,2,"2024-06-19T22:30:47.600",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923589,1718836247610,-500.0,0.00013698,2,"2024-06-19T22:30:47.610",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923591,1718836247619,-1014.98,0.00013698,2,"2024-06-19T22:30:47.619",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923593,1718836247628,-500.0,0.00013698,2,"2024-06-19T22:30:47.628",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923595,1718836247637,-500.0,0.00013698,2,"2024-06-19T22:30:47.637",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923597,1718836247647,-1213.32,0.00013698,2,"2024-06-19T22:30:47.647",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923599,1718836247655,-993.18,0.00013698,2,"2024-06-19T22:30:47.655",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923601,1718836247665,-2097.98679966,0.00013698,2,"2024-06-19T22:30:47.665",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923686,1718836248448,-1899.99999999,0.00013698,2,"2024-06-19T22:30:48.448",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923688,1718836248461,-1048.0,0.00013698,2,"2024-06-19T22:30:48.461",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923690,1718836248474,-340.9288974,0.00013698,2,"2024-06-19T22:30:48.474",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923699,1718836248635,-340.0090999,0.00013698,2,"2024-06-19T22:30:48.635",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923701,1718836248647,-953.445,0.00013698,2,"2024-06-19T22:30:48.647",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923704,1718836248660,-568.22236691,0.00013698,2,"2024-06-19T22:30:48.660",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923799,1718836249544,-2546.87783614,0.00013698,2,"2024-06-19T22:30:49.544",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923801,1718836249554,-500.0,0.00013698,2,"2024-06-19T22:30:49.554",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923803,1718836249563,-476.54317062,0.00013698,2,"2024-06-19T22:30:49.563",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923805,1718836249572,-454.15369555,0.00013698,2,"2024-06-19T22:30:49.572",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923807,1718836249584,-45.84630445,0.00013698,2,"2024-06-19T22:30:49.584",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923809,1718836249594,-500.0,0.00013698,2,"2024-06-19T22:30:49.594",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923811,1718836249604,-500.0,0.00013698,2,"2024-06-19T22:30:49.604",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923813,1718836249614,-500.0,0.00013698,2,"2024-06-19T22:30:49.614",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923815,1718836249622,-811.82,0.00013698,2,"2024-06-19T22:30:49.622",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923817,1718836249631,-500.0,0.00013698,2,"2024-06-19T22:30:49.631",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923819,1718836249640,-111.90940255,0.00013698,2,"2024-06-19T22:30:49.640",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923841,1718836249840,-388.09059745,0.00013698,2,"2024-06-19T22:30:49.840",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923843,1718836249850,-880.81751013,0.00013698,2,"2024-06-19T22:30:49.850",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923845,1718836249862,-928.50248987,0.00013698,2,"2024-06-19T22:30:49.862",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923847,1718836249873,-500.0,0.00013698,2,"2024-06-19T22:30:49.873",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923849,1718836249882,-961.92,0.00013698,2,"2024-06-19T22:30:49.882",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923851,1718836249892,-736.47,0.00013698,2,"2024-06-19T22:30:49.892",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923853,1718836249902,-500.0,0.00013698,2,"2024-06-19T22:30:49.902",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923856,1718836249912,-521.95,0.00013698,2,"2024-06-19T22:30:49.912",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923857,1718836249921,-6245.4082081,0.00013698,2,"2024-06-19T22:30:49.921",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923923,1718836250629,-3272.35512418,0.00013698,2,"2024-06-19T22:30:50.629",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923924,1718836250707,-6330.0,0.00013698,2,"2024-06-19T22:30:50.707",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923925,1718836250719,-459.4508895,0.00013698,2,"2024-06-19T22:30:50.719",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923926,1718836250798,-807.07577822,0.00013698,2,"2024-06-19T22:30:50.798",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923927,1718836250808,-500.0,0.00013698,2,"2024-06-19T22:30:50.808",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923928,1718836250819,-500.0,0.00013698,2,"2024-06-19T22:30:50.819",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923929,1718836250829,-500.0,0.00013698,2,"2024-06-19T22:30:50.829",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923931,1718836250839,-500.0,0.00013698,2,"2024-06-19T22:30:50.839",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923932,1718836250848,-500.0,0.00013698,2,"2024-06-19T22:30:50.848",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923933,1718836250860,-500.0,0.00013698,2,"2024-06-19T22:30:50.860",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923934,1718836250869,-238.75539984,0.00013698,2,"2024-06-19T22:30:50.869",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923935,1718836250882,-591.62460016,0.00013698,2,"2024-06-19T22:30:50.882",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923936,1718836250891,-358.02539984,0.00013698,2,"2024-06-19T22:30:50.891",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923937,1718836250902,-180.5265274,0.00013698,2,"2024-06-19T22:30:50.902",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923938,1718836250913,-539.65221668,0.00013698,2,"2024-06-19T22:30:50.913",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923940,1718836250924,-702.70595647,0.00013698,2,"2024-06-19T22:30:50.924",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923942,1718836250935,-366.03182685,0.00013698,2,"2024-06-19T22:30:50.935",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923944,1718836250945,-500.0,0.00013698,2,"2024-06-19T22:30:50.945",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923946,1718836250955,-500.0,0.00013698,2,"2024-06-19T22:30:50.955",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923948,1718836250964,-544.74862309,0.00013698,2,"2024-06-19T22:30:50.964",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923950,1718836250973,-500.0,0.00013698,2,"2024-06-19T22:30:50.973",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923952,1718836250982,-500.0,0.00013698,2,"2024-06-19T22:30:50.982",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923954,1718836250992,-500.0,0.00013698,2,"2024-06-19T22:30:50.992",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923956,1718836251001,-793.82,0.00013698,2,"2024-06-19T22:30:51.001",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923958,1718836251011,-500.0,0.00013698,2,"2024-06-19T22:30:51.011",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923960,1718836251021,-1081.0,0.00013698,2,"2024-06-19T22:30:51.021",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923962,1718836251030,-500.0,0.00013698,2,"2024-06-19T22:30:51.030",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923964,1718836251039,-3176.7,0.00013698,2,"2024-06-19T22:30:51.039",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923966,1718836251048,-814.79,0.00013698,2,"2024-06-19T22:30:51.048",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923968,1718836251058,-500.0,0.00013698,2,"2024-06-19T22:30:51.058",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923970,1718836251067,-1462.45,0.00013698,2,"2024-06-19T22:30:51.067",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923972,1718836251076,-500.0,0.00013698,2,"2024-06-19T22:30:51.076",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923974,1718836251086,-500.0,0.00013698,2,"2024-06-19T22:30:51.086",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923976,1718836251095,-581.56,0.00013698,2,"2024-06-19T22:30:51.095",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923978,1718836251106,-500.0,0.00013698,2,"2024-06-19T22:30:51.106",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923980,1718836251115,-500.0,0.00013698,2,"2024-06-19T22:30:51.115",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923982,1718836251125,-1535.74,0.00013698,2,"2024-06-19T22:30:51.125",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923984,1718836251134,-500.0,0.00013698,2,"2024-06-19T22:30:51.134",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923986,1718836251143,-447.71955006,0.00013698,2,"2024-06-19T22:30:51.143",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923988,1718836251155,-52.28044994,0.00013698,2,"2024-06-19T22:30:51.155",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329923990,1718836251164,-211.92755006,0.00013698,2,"2024-06-19T22:30:51.164",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329924000,1718836251244,-288.07244994,0.00013698,2,"2024-06-19T22:30:51.244",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329924002,1718836251253,-411.92755006,0.00013698,2,"2024-06-19T22:30:51.253",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925050,1718836437832,331.39,0.0001083,2,"2024-06-19T22:33:57.832",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925051,1718836498004,157.062007,0.00025,66,"2024-06-19T22:34:58.004",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925052,1718836501147,157.062007,0.00025,67,"2024-06-19T22:35:01.147",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925053,1718836507628,6958.56269043,0.0001083,2,"2024-06-19T22:35:07.628",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925054,1718836516083,157.062007,0.00025,68,"2024-06-19T22:35:16.083",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925055,1718836534185,157.062007,0.00025,69,"2024-06-19T22:35:34.185",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925056,1718836539290,157.062007,0.00025,70,"2024-06-19T22:35:39.290",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925057,1718836640553,157.062007,0.00025,68,"2024-06-19T22:37:20.553",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925058,1718836649892,157.062007,0.00025,69,"2024-06-19T22:37:29.892",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925059,1718836660725,156.062007,0.00025,70,"2024-06-19T22:37:40.725",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925098,1718837432703,-291.44373864,0.00010565,2,"2024-06-19T22:50:32.703",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925101,1718837432715,-23.37626136,0.00010565,2,"2024-06-19T22:50:32.715",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925103,1718837432724,-250.0,0.00012294,2,"2024-06-19T22:50:32.724",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925105,1718837432734,-150.0,0.00012299,2,"2024-06-19T22:50:32.734",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925107,1718837432743,-150.0,0.00012299,2,"2024-06-19T22:50:32.743",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925109,1718837432752,-659.63730299,0.000123,2,"2024-06-19T22:50:32.752",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925115,1718837432939,-407.65790102,0.000123,2,"2024-06-19T22:50:32.939",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925116,1718837432951,-223834.73640123,0.000123,2,"2024-06-19T22:50:32.951",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925118,1718837432960,-719.12,0.00012338,2,"2024-06-19T22:50:32.960",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925120,1718837432969,-1350.62,0.00012344,2,"2024-06-19T22:50:32.969",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925122,1718837432979,-21318.72,0.00012422,2,"2024-06-19T22:50:32.979",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925124,1718837432989,-170.57,0.00012436,2,"2024-06-19T22:50:32.989",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925126,1718837432998,-200.0,0.00012483,2,"2024-06-19T22:50:32.998",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925127,1718837433007,-727.83,0.00012483,2,"2024-06-19T22:50:33.007",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925128,1718837433016,-3036.65,0.00012483,2,"2024-06-19T22:50:33.016",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925129,1718837433309,-170.57,0.00012566,2,"2024-06-19T22:50:33.309",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925130,1718837433320,-169.72,0.00012629,2,"2024-06-19T22:50:33.320",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925131,1718837433329,-150.0,0.00012658,2,"2024-06-19T22:50:33.329",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925132,1718837433339,-330.7,0.00012669,2,"2024-06-19T22:50:33.339",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925133,1718837433348,-250.0,0.00012686,2,"2024-06-19T22:50:33.348",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925134,1718837433357,-170.57,0.00012695,2,"2024-06-19T22:50:33.357",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925135,1718837433367,-1000.0,0.00012748,2,"2024-06-19T22:50:33.367",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925136,1718837433376,-566.64,0.00012748,2,"2024-06-19T22:50:33.376",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925137,1718837433386,-170.57,0.00012825,2,"2024-06-19T22:50:33.386",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925138,1718837433395,-314.82,0.00012829,2,"2024-06-19T22:50:33.395",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925139,1718837433405,-170.57,0.00012955,2,"2024-06-19T22:50:33.405",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925140,1718837433414,-170.57,0.00013084,2,"2024-06-19T22:50:33.414",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925141,1718837433423,-152.0,0.00013233,2,"2024-06-19T22:50:33.423",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925142,1718837433433,-157.47409995,0.00013281,2,"2024-06-19T22:50:33.433",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925143,1718837433443,-172.18062891,0.00013281,2,"2024-06-19T22:50:33.443",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925144,1718837433452,-500.0,0.000133,2,"2024-06-19T22:50:33.452",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925145,1718837433462,-1830.0,0.00013381,2,"2024-06-19T22:50:33.462",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925146,1718837433471,-617.0,0.00013381,2,"2024-06-19T22:50:33.471",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925147,1718837433480,-295.833,0.00013381,2,"2024-06-19T22:50:33.480",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925148,1718837433490,-442.0,0.00013381,2,"2024-06-19T22:50:33.490",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925149,1718837433499,-1653.0,0.00013381,2,"2024-06-19T22:50:33.499",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925150,1718837433508,-447.0,0.00013381,2,"2024-06-19T22:50:33.508",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925151,1718837433517,-5162.0,0.00013381,2,"2024-06-19T22:50:33.517",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925152,1718837433527,-1659.0,0.00013381,2,"2024-06-19T22:50:33.527",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925153,1718837433536,-1196.0,0.00013381,2,"2024-06-19T22:50:33.536",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925154,1718837433545,-770.965,0.00013381,2,"2024-06-19T22:50:33.545",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925155,1718837433555,-36991.792,0.00013381,2,"2024-06-19T22:50:33.555",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925156,1718837433564,-1008.58009172,0.00013424,2,"2024-06-19T22:50:33.564",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925157,1718837433573,-1046.41564476,0.00013424,2,"2024-06-19T22:50:33.573",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925158,1718837433583,-1134.2403696,0.00013424,2,"2024-06-19T22:50:33.583",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925159,1718837433592,-1211.44200399,0.00013514,2,"2024-06-19T22:50:33.592",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925160,1718837433602,-210.0,0.00013529,2,"2024-06-19T22:50:33.602",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925161,1718837433612,-4349.23757152,0.00013598,2,"2024-06-19T22:50:33.612",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925162,1718837433623,-177.27972599,0.00013598,2,"2024-06-19T22:50:33.623",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925163,1718837433633,-172.18062891,0.00013598,2,"2024-06-19T22:50:33.633",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925164,1718837433645,-630.5367656,0.00013598,2,"2024-06-19T22:50:33.645",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925165,1718837433655,-10000.0,0.00013598,2,"2024-06-19T22:50:33.655",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925166,1718837433665,-1833.1778,0.00013598,2,"2024-06-19T22:50:33.665",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925167,1718837433676,-7500.0,0.00013598,2,"2024-06-19T22:50:33.676",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925168,1718837433686,-4349.23757149,0.00013625,2,"2024-06-19T22:50:33.686",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925169,1718837433695,-4349.23757149,0.00013653,2,"2024-06-19T22:50:33.695",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925170,1718837433707,-4349.23757149,0.0001368,2,"2024-06-19T22:50:33.707",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925171,1718837433717,-216.18844803,0.00013688,2,"2024-06-19T22:50:33.717",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925172,1718837433728,-224.89846155,0.00013697,2,"2024-06-19T22:50:33.728",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925173,1718837433738,-500.0,0.00013697,2,"2024-06-19T22:50:33.738",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925174,1718837433748,-558.0,0.00013698,2,"2024-06-19T22:50:33.748",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925175,1718837433758,-368.099586,0.00013698,2,"2024-06-19T22:50:33.758",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925176,1718837433768,-253270.06198727,0.00013698,2,"2024-06-19T22:50:33.768",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925177,1718837433780,-284.4575233,0.00013698,2,"2024-06-19T22:50:33.780",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925178,1718837433792,-500.0,0.00013698,2,"2024-06-19T22:50:33.792",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925179,1718837433801,-500.0,0.00013698,2,"2024-06-19T22:50:33.801",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925180,1718837433812,-500.0,0.00013698,2,"2024-06-19T22:50:33.812",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925181,1718837433822,-531.56,0.00013698,2,"2024-06-19T22:50:33.822",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925182,1718837433832,-212.74612657,0.00013698,2,"2024-06-19T22:50:33.832",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925183,1718837433842,-500.0,0.00013698,2,"2024-06-19T22:50:33.842",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925184,1718837433852,-500.0,0.00013698,2,"2024-06-19T22:50:33.852",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925185,1718837433862,-500.0,0.00013698,2,"2024-06-19T22:50:33.862",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925186,1718837433872,-500.0,0.00013698,2,"2024-06-19T22:50:33.872",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925187,1718837433883,-500.0,0.00013698,2,"2024-06-19T22:50:33.883",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925188,1718837433893,-500.0,0.00013698,2,"2024-06-19T22:50:33.893",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925189,1718837433902,-500.0,0.00013698,2,"2024-06-19T22:50:33.902",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925190,1718837433912,-500.0,0.00013698,2,"2024-06-19T22:50:33.912",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925191,1718837433921,-836.39,0.00013698,2,"2024-06-19T22:50:33.921",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925192,1718837433930,-500.0,0.00013698,2,"2024-06-19T22:50:33.930",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925193,1718837433940,-500.0,0.00013698,2,"2024-06-19T22:50:33.940",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925194,1718837433949,-534.31,0.00013698,2,"2024-06-19T22:50:33.949",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925195,1718837433959,-500.0,0.00013698,2,"2024-06-19T22:50:33.959",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925196,1718837433969,-576.31946726,0.00013698,2,"2024-06-19T22:50:33.969",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925197,1718837433979,-500.0,0.00013698,2,"2024-06-19T22:50:33.979",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925198,1718837433990,-500.0,0.00013698,2,"2024-06-19T22:50:33.990",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925199,1718837434000,-500.0,0.00013698,2,"2024-06-19T22:50:34.000",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925200,1718837434010,-500.0,0.00013698,2,"2024-06-19T22:50:34.010",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925201,1718837434020,-500.0,0.00013698,2,"2024-06-19T22:50:34.020",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925202,1718837434029,-500.0,0.00013698,2,"2024-06-19T22:50:34.029",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925203,1718837434040,-500.0,0.00013698,2,"2024-06-19T22:50:34.040",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925204,1718837434050,-500.0,0.00013698,2,"2024-06-19T22:50:34.050",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925205,1718837434060,-500.0,0.00013698,2,"2024-06-19T22:50:34.060",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925206,1718837434072,-703.2,0.00013698,2,"2024-06-19T22:50:34.072",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925207,1718837434082,-500.0,0.00013698,2,"2024-06-19T22:50:34.082",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925208,1718837434096,-500.0,0.00013698,2,"2024-06-19T22:50:34.096",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925209,1718837434106,-500.0,0.00013698,2,"2024-06-19T22:50:34.106",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925210,1718837434116,-522.18,0.00013698,2,"2024-06-19T22:50:34.116",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925211,1718837434125,-161.26897551,0.00013698,2,"2024-06-19T22:50:34.125",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925212,1718837434136,-527.58,0.00013698,2,"2024-06-19T22:50:34.136",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925213,1718837434146,-500.0,0.00013698,2,"2024-06-19T22:50:34.146",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925214,1718837434155,-500.0,0.00013698,2,"2024-06-19T22:50:34.155",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925215,1718837434165,-500.0,0.00013698,2,"2024-06-19T22:50:34.165",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925216,1718837434175,-500.0,0.00013698,2,"2024-06-19T22:50:34.175",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925217,1718837434185,-500.0,0.00013698,2,"2024-06-19T22:50:34.185",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925218,1718837434194,-500.0,0.00013698,2,"2024-06-19T22:50:34.194",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925219,1718837434204,-500.0,0.00013698,2,"2024-06-19T22:50:34.204",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925220,1718837434214,-573.6975539,0.00013698,2,"2024-06-19T22:50:34.214",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925221,1718837434223,-500.0,0.00013698,2,"2024-06-19T22:50:34.223",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925222,1718837434232,-500.0,0.00013698,2,"2024-06-19T22:50:34.232",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925223,1718837434242,-750.64,0.00013698,2,"2024-06-19T22:50:34.242",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925224,1718837434251,-500.0,0.00013698,2,"2024-06-19T22:50:34.251",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925225,1718837434261,-500.0,0.00013698,2,"2024-06-19T22:50:34.261",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925226,1718837434270,-626.06,0.00013698,2,"2024-06-19T22:50:34.270",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925227,1718837434280,-749.73,0.00013698,2,"2024-06-19T22:50:34.280",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925228,1718837434289,-852.75,0.00013698,2,"2024-06-19T22:50:34.289",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925229,1718837434299,-500.0,0.00013698,2,"2024-06-19T22:50:34.299",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925230,1718837434309,-500.0,0.00013698,2,"2024-06-19T22:50:34.309",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925231,1718837434319,-500.0,0.00013698,2,"2024-06-19T22:50:34.319",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925232,1718837434328,-500.0,0.00013698,2,"2024-06-19T22:50:34.328",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925233,1718837434338,-500.0,0.00013698,2,"2024-06-19T22:50:34.338",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925234,1718837434347,-500.0,0.00013698,2,"2024-06-19T22:50:34.347",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925235,1718837434356,-500.0,0.00013698,2,"2024-06-19T22:50:34.356",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925236,1718837434366,-500.0,0.00013698,2,"2024-06-19T22:50:34.366",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925237,1718837434375,-500.0,0.00013698,2,"2024-06-19T22:50:34.375",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925238,1718837434384,-500.0,0.00013698,2,"2024-06-19T22:50:34.384",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925239,1718837434393,-500.0,0.00013698,2,"2024-06-19T22:50:34.393",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925240,1718837434403,-500.0,0.00013698,2,"2024-06-19T22:50:34.403",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925241,1718837434412,-500.0,0.00013698,2,"2024-06-19T22:50:34.412",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925242,1718837434421,-500.0,0.00013698,2,"2024-06-19T22:50:34.421",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925243,1718837434431,-500.0,0.00013698,2,"2024-06-19T22:50:34.431",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925244,1718837434441,-500.0,0.00013698,2,"2024-06-19T22:50:34.441",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925245,1718837434450,-550.59,0.00013698,2,"2024-06-19T22:50:34.450",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925246,1718837434459,-609.29,0.00013698,2,"2024-06-19T22:50:34.459",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925247,1718837434468,-500.0,0.00013698,2,"2024-06-19T22:50:34.468",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925248,1718837434478,-500.0,0.00013698,2,"2024-06-19T22:50:34.478",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925249,1718837434487,-500.0,0.00013698,2,"2024-06-19T22:50:34.487",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925250,1718837434497,-500.0,0.00013698,2,"2024-06-19T22:50:34.497",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925251,1718837434506,-500.0,0.00013698,2,"2024-06-19T22:50:34.506",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925252,1718837434515,-554.92102522,0.00013698,2,"2024-06-19T22:50:34.515",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925253,1718837434523,-500.0,0.00013698,2,"2024-06-19T22:50:34.523",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925254,1718837434532,-500.0,0.00013698,2,"2024-06-19T22:50:34.532",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925255,1718837434542,-500.0,0.00013698,2,"2024-06-19T22:50:34.542",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925256,1718837434551,-500.0,0.00013698,2,"2024-06-19T22:50:34.551",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925257,1718837434560,-500.0,0.00013698,2,"2024-06-19T22:50:34.560",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925258,1718837434570,-500.0,0.00013698,2,"2024-06-19T22:50:34.570",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925259,1718837434579,-500.0,0.00013698,2,"2024-06-19T22:50:34.579",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925260,1718837434590,-500.0,0.00013698,2,"2024-06-19T22:50:34.590",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925261,1718837434599,-500.0,0.00013698,2,"2024-06-19T22:50:34.599",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925262,1718837434611,-500.0,0.00013698,2,"2024-06-19T22:50:34.611",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925263,1718837434620,-500.0,0.00013698,2,"2024-06-19T22:50:34.620",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925264,1718837434630,-500.0,0.00013698,2,"2024-06-19T22:50:34.630",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925265,1718837434641,-500.0,0.00013698,2,"2024-06-19T22:50:34.641",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925266,1718837434651,-598.02,0.00013698,2,"2024-06-19T22:50:34.651",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925267,1718837434660,-753.49,0.00013698,2,"2024-06-19T22:50:34.660",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925268,1718837434670,-500.0,0.00013698,2,"2024-06-19T22:50:34.670",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925269,1718837434679,-500.0,0.00013698,2,"2024-06-19T22:50:34.679",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925270,1718837434689,-500.0,0.00013698,2,"2024-06-19T22:50:34.689",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925271,1718837434698,-500.0,0.00013698,2,"2024-06-19T22:50:34.698",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925272,1718837434708,-500.0,0.00013698,2,"2024-06-19T22:50:34.708",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925273,1718837434718,-543.24310341,0.00013698,2,"2024-06-19T22:50:34.718",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925274,1718837434728,-500.0,0.00013698,2,"2024-06-19T22:50:34.728",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925275,1718837434738,-780.34,0.00013698,2,"2024-06-19T22:50:34.738",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925276,1718837434747,-500.0,0.00013698,2,"2024-06-19T22:50:34.747",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925277,1718837434756,-500.0,0.00013698,2,"2024-06-19T22:50:34.756",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925278,1718837434765,-500.0,0.00013698,2,"2024-06-19T22:50:34.765",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925279,1718837434774,-500.0,0.00013698,2,"2024-06-19T22:50:34.774",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925280,1718837434784,-500.0,0.00013698,2,"2024-06-19T22:50:34.784",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925281,1718837434794,-500.0,0.00013698,2,"2024-06-19T22:50:34.794",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925282,1718837434804,-617.76,0.00013698,2,"2024-06-19T22:50:34.804",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925283,1718837434814,-500.0,0.00013698,2,"2024-06-19T22:50:34.814",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925284,1718837434823,-740.5,0.00013698,2,"2024-06-19T22:50:34.823",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925285,1718837434833,-500.0,0.00013698,2,"2024-06-19T22:50:34.833",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925286,1718837434843,-764.25,0.00013698,2,"2024-06-19T22:50:34.843",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925287,1718837434852,-819.17,0.00013698,2,"2024-06-19T22:50:34.852",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925288,1718837434862,-500.0,0.00013698,2,"2024-06-19T22:50:34.862",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925289,1718837434872,-891.74,0.00013698,2,"2024-06-19T22:50:34.872",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925290,1718837434881,-638.35,0.00013698,2,"2024-06-19T22:50:34.881",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925291,1718837434895,-500.0,0.00013698,2,"2024-06-19T22:50:34.895",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925292,1718837434904,-595.31,0.00013698,2,"2024-06-19T22:50:34.904",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925293,1718837434914,-557.9363141,0.00013698,2,"2024-06-19T22:50:34.914",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925294,1718837434928,-831.85,0.00013698,2,"2024-06-19T22:50:34.928",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925295,1718837434937,-500.0,0.00013698,2,"2024-06-19T22:50:34.937",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925296,1718837434946,-500.0,0.00013698,2,"2024-06-19T22:50:34.946",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925297,1718837434955,-750.29,0.00013698,2,"2024-06-19T22:50:34.955",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925298,1718837434964,-500.0,0.00013698,2,"2024-06-19T22:50:34.964",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925299,1718837434973,-754.28,0.00013698,2,"2024-06-19T22:50:34.973",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925300,1718837434982,-662.85,0.00013698,2,"2024-06-19T22:50:34.982",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925301,1718837434992,-500.0,0.00013698,2,"2024-06-19T22:50:34.992",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925302,1718837435001,-615.59,0.00013698,2,"2024-06-19T22:50:35.001",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925303,1718837435011,-500.0,0.00013698,2,"2024-06-19T22:50:35.011",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925304,1718837435021,-559.9,0.00013698,2,"2024-06-19T22:50:35.021",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925305,1718837435030,-500.0,0.00013698,2,"2024-06-19T22:50:35.030",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925306,1718837435039,-500.56,0.00013698,2,"2024-06-19T22:50:35.039",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925307,1718837435049,-500.0,0.00013698,2,"2024-06-19T22:50:35.049",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925308,1718837435059,-499.41185367,0.00013698,2,"2024-06-19T22:50:35.059",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925309,1718837435068,-500.0,0.00013698,2,"2024-06-19T22:50:35.068",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925310,1718837435078,-500.0,0.00013698,2,"2024-06-19T22:50:35.078",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925311,1718837435088,-500.0,0.00013698,2,"2024-06-19T22:50:35.088",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925312,1718837435102,-500.0,0.00013698,2,"2024-06-19T22:50:35.102",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925313,1718837435111,-292.22780011,0.00013698,2,"2024-06-19T22:50:35.111",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925314,1718837435121,-500.0,0.00013698,2,"2024-06-19T22:50:35.121",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925315,1718837435131,-500.0,0.00013698,2,"2024-06-19T22:50:35.131",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925316,1718837435143,-500.0,0.00013698,2,"2024-06-19T22:50:35.143",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925317,1718837435152,-500.0,0.00013698,2,"2024-06-19T22:50:35.152",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925318,1718837435161,-500.0,0.00013698,2,"2024-06-19T22:50:35.161",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925319,1718837435170,-500.0,0.00013698,2,"2024-06-19T22:50:35.170",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925320,1718837435182,-1103.38,0.00013698,2,"2024-06-19T22:50:35.182",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925321,1718837435191,-500.0,0.00013698,2,"2024-06-19T22:50:35.191",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925322,1718837435200,-500.0,0.00013698,2,"2024-06-19T22:50:35.200",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925323,1718837435210,-500.0,0.00013698,2,"2024-06-19T22:50:35.210",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925324,1718837435220,-712.77,0.00013698,2,"2024-06-19T22:50:35.220",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925325,1718837435230,-500.0,0.00013698,2,"2024-06-19T22:50:35.230",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925326,1718837435239,-500.0,0.00013698,2,"2024-06-19T22:50:35.239",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925327,1718837435248,-388.20631711,0.00013698,2,"2024-06-19T22:50:35.248",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925328,1718837435258,-500.0,0.00013698,2,"2024-06-19T22:50:35.258",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925329,1718837435267,-500.0,0.00013698,2,"2024-06-19T22:50:35.267",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925330,1718837435276,-500.0,0.00013698,2,"2024-06-19T22:50:35.276",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925331,1718837435286,-801.67,0.00013698,2,"2024-06-19T22:50:35.286",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925332,1718837435295,-500.0,0.00013698,2,"2024-06-19T22:50:35.295",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925333,1718837435305,-596.72985051,0.00013698,2,"2024-06-19T22:50:35.305",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925334,1718837435315,-989.0,0.00013698,2,"2024-06-19T22:50:35.315",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925335,1718837435324,-611.38,0.00013698,2,"2024-06-19T22:50:35.324",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925336,1718837435334,-500.0,0.00013698,2,"2024-06-19T22:50:35.334",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925337,1718837435343,-663.14,0.00013698,2,"2024-06-19T22:50:35.343",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925338,1718837435353,-500.0,0.00013698,2,"2024-06-19T22:50:35.353",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925339,1718837435362,-500.0,0.00013698,2,"2024-06-19T22:50:35.362",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925340,1718837435370,-754.68,0.00013698,2,"2024-06-19T22:50:35.370",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925341,1718837435380,-500.0,0.00013698,2,"2024-06-19T22:50:35.380",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925342,1718837435392,-625.74,0.00013698,2,"2024-06-19T22:50:35.392",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925343,1718837435401,-500.0,0.00013698,2,"2024-06-19T22:50:35.401",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925344,1718837435410,-500.0,0.00013698,2,"2024-06-19T22:50:35.410",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925345,1718837435419,-500.0,0.00013698,2,"2024-06-19T22:50:35.419",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925346,1718837435428,-500.0,0.00013698,2,"2024-06-19T22:50:35.428",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925347,1718837435437,-715.19,0.00013698,2,"2024-06-19T22:50:35.437",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925348,1718837435446,-500.2,0.00013698,2,"2024-06-19T22:50:35.446",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925349,1718837435456,-500.0,0.00013698,2,"2024-06-19T22:50:35.456",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925350,1718837435466,-500.0,0.00013698,2,"2024-06-19T22:50:35.466",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925351,1718837435475,-500.0,0.00013698,2,"2024-06-19T22:50:35.475",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925352,1718837435485,-837.25,0.00013698,2,"2024-06-19T22:50:35.485",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925353,1718837435495,-500.0,0.00013698,2,"2024-06-19T22:50:35.495",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925354,1718837435504,-500.0,0.00013698,2,"2024-06-19T22:50:35.504",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925355,1718837435514,-500.0,0.00013698,2,"2024-06-19T22:50:35.514",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925356,1718837435524,-500.0,0.00013698,2,"2024-06-19T22:50:35.524",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925357,1718837435534,-500.0,0.00013698,2,"2024-06-19T22:50:35.534",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925358,1718837435544,-781.58,0.00013698,2,"2024-06-19T22:50:35.544",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925359,1718837435554,-508.40331439,0.00013698,2,"2024-06-19T22:50:35.554",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925360,1718837435563,-500.0,0.00013698,2,"2024-06-19T22:50:35.563",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925361,1718837435573,-500.0,0.00013698,2,"2024-06-19T22:50:35.573",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925362,1718837435582,-500.0,0.00013698,2,"2024-06-19T22:50:35.582",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925363,1718837435591,-885.81,0.00013698,2,"2024-06-19T22:50:35.591",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925364,1718837435602,-500.0,0.00013698,2,"2024-06-19T22:50:35.602",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925365,1718837435611,-2742.81,0.00013698,2,"2024-06-19T22:50:35.611",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925366,1718837435621,-500.0,0.00013698,2,"2024-06-19T22:50:35.621",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925367,1718837435631,-733.32,0.00013698,2,"2024-06-19T22:50:35.631",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925368,1718837435642,-500.0,0.00013698,2,"2024-06-19T22:50:35.642",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925369,1718837435651,-500.0,0.00013698,2,"2024-06-19T22:50:35.651",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925370,1718837435661,-500.0,0.00013698,2,"2024-06-19T22:50:35.661",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925371,1718837435670,-500.0,0.00013698,2,"2024-06-19T22:50:35.670",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925372,1718837435679,-603.92,0.00013698,2,"2024-06-19T22:50:35.679",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925373,1718837435688,-500.0,0.00013698,2,"2024-06-19T22:50:35.688",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925374,1718837435698,-1506.52,0.00013698,2,"2024-06-19T22:50:35.698",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925375,1718837435707,-500.0,0.00013698,2,"2024-06-19T22:50:35.707",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925376,1718837435716,-525.16861551,0.00013698,2,"2024-06-19T22:50:35.716",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925377,1718837435726,-500.0,0.00013698,2,"2024-06-19T22:50:35.726",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925378,1718837435735,-554.69350823,0.00013698,2,"2024-06-19T22:50:35.735",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925379,1718837435744,-646.52,0.00013698,2,"2024-06-19T22:50:35.744",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925380,1718837435754,-500.0,0.00013698,2,"2024-06-19T22:50:35.754",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925381,1718837435763,-500.0,0.00013698,2,"2024-06-19T22:50:35.763",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925382,1718837435773,-500.0,0.00013698,2,"2024-06-19T22:50:35.773",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925383,1718837435783,-518.45,0.00013698,2,"2024-06-19T22:50:35.783",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925384,1718837435792,-500.0,0.00013698,2,"2024-06-19T22:50:35.792",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925385,1718837435801,-500.0,0.00013698,2,"2024-06-19T22:50:35.801",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925386,1718837435811,-478.75154249,0.00013698,2,"2024-06-19T22:50:35.811",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925387,1718837435820,-397.99426043,0.00013698,2,"2024-06-19T22:50:35.820",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925388,1718837435829,-500.0,0.00013698,2,"2024-06-19T22:50:35.829",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925389,1718837435838,-500.0,0.00013698,2,"2024-06-19T22:50:35.838",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925390,1718837435847,-683.54,0.00013698,2,"2024-06-19T22:50:35.847",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925391,1718837435856,-500.0,0.00013698,2,"2024-06-19T22:50:35.856",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925392,1718837435865,-805.79,0.00013698,2,"2024-06-19T22:50:35.865",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925393,1718837435875,-557.33,0.00013698,2,"2024-06-19T22:50:35.875",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925394,1718837435884,-500.0,0.00013698,2,"2024-06-19T22:50:35.884",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925395,1718837435895,-834.55,0.00013698,2,"2024-06-19T22:50:35.895",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925396,1718837435904,-744.66,0.00013698,2,"2024-06-19T22:50:35.904",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925397,1718837435912,-500.0,0.00013698,2,"2024-06-19T22:50:35.912",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925398,1718837435922,-619.7,0.00013698,2,"2024-06-19T22:50:35.922",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925399,1718837435931,-1040.45,0.00013698,2,"2024-06-19T22:50:35.931",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925400,1718837435940,-500.0,0.00013698,2,"2024-06-19T22:50:35.940",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925401,1718837435950,-1050.06,0.00013698,2,"2024-06-19T22:50:35.950",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925402,1718837435959,-500.0,0.00013698,2,"2024-06-19T22:50:35.959",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925403,1718837435968,-511.96458047,0.00013698,2,"2024-06-19T22:50:35.968",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925404,1718837435977,-500.0,0.00013698,2,"2024-06-19T22:50:35.977",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925405,1718837435987,-1005.06,0.00013698,2,"2024-06-19T22:50:35.987",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925406,1718837435996,-510.31,0.00013698,2,"2024-06-19T22:50:35.996",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925407,1718837436005,-359.62930303,0.00013698,2,"2024-06-19T22:50:36.005",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925408,1718837436015,-500.0,0.00013698,2,"2024-06-19T22:50:36.015",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925409,1718837436024,-1024.22,0.00013698,2,"2024-06-19T22:50:36.024",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925410,1718837436033,-500.0,0.00013698,2,"2024-06-19T22:50:36.033",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925411,1718837436044,-500.0,0.00013698,2,"2024-06-19T22:50:36.044",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925412,1718837436054,-500.0,0.00013698,2,"2024-06-19T22:50:36.054",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925413,1718837436064,-561.49884029,0.00013698,2,"2024-06-19T22:50:36.064",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925414,1718837436074,-915.68,0.00013698,2,"2024-06-19T22:50:36.074",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925415,1718837436084,-500.0,0.00013698,2,"2024-06-19T22:50:36.084",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925416,1718837436095,-921.03,0.00013698,2,"2024-06-19T22:50:36.095",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925417,1718837436108,-500.0,0.00013698,2,"2024-06-19T22:50:36.108",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925418,1718837436120,-500.0,0.00013698,2,"2024-06-19T22:50:36.120",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925419,1718837436130,-500.0,0.00013698,2,"2024-06-19T22:50:36.130",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925420,1718837436141,-500.0,0.00013698,2,"2024-06-19T22:50:36.141",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925421,1718837436151,-500.0,0.00013698,2,"2024-06-19T22:50:36.151",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925422,1718837436162,-500.0,0.00013698,2,"2024-06-19T22:50:36.162",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925423,1718837436176,-500.0,0.00013698,2,"2024-06-19T22:50:36.176",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925424,1718837436186,-655.76,0.00013698,2,"2024-06-19T22:50:36.186",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925425,1718837436195,-500.0,0.00013698,2,"2024-06-19T22:50:36.195",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925426,1718837436205,-702.37,0.00013698,2,"2024-06-19T22:50:36.205",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925427,1718837436215,-500.0,0.00013698,2,"2024-06-19T22:50:36.215",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925428,1718837436226,-500.0,0.00013698,2,"2024-06-19T22:50:36.226",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925429,1718837436236,-1645.7,0.00013698,2,"2024-06-19T22:50:36.236",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925430,1718837436246,-500.0,0.00013698,2,"2024-06-19T22:50:36.246",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925431,1718837436257,-500.0,0.00013698,2,"2024-06-19T22:50:36.257",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925432,1718837436267,-500.0,0.00013698,2,"2024-06-19T22:50:36.267",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925433,1718837436276,-1807.0,0.00013698,2,"2024-06-19T22:50:36.276",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925434,1718837436286,-500.0,0.00013698,2,"2024-06-19T22:50:36.286",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925435,1718837436296,-500.0,0.00013698,2,"2024-06-19T22:50:36.296",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925436,1718837436305,-845.58,0.00013698,2,"2024-06-19T22:50:36.305",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925437,1718837436314,-500.0,0.00013698,2,"2024-06-19T22:50:36.314",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925438,1718837436324,-500.0,0.00013698,2,"2024-06-19T22:50:36.324",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925439,1718837436333,-500.0,0.00013698,2,"2024-06-19T22:50:36.333",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925440,1718837436344,-500.0,0.00013698,2,"2024-06-19T22:50:36.344",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925441,1718837436353,-972.63,0.00013698,2,"2024-06-19T22:50:36.353",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925442,1718837436362,-500.0,0.00013698,2,"2024-06-19T22:50:36.362",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925443,1718837436371,-500.0,0.00013698,2,"2024-06-19T22:50:36.371",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925444,1718837436380,-879.47,0.00013698,2,"2024-06-19T22:50:36.380",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925445,1718837436391,-500.0,0.00013698,2,"2024-06-19T22:50:36.391",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925446,1718837436400,-500.0,0.00013698,2,"2024-06-19T22:50:36.400",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925447,1718837436409,-500.0,0.00013698,2,"2024-06-19T22:50:36.409",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925448,1718837436418,-500.0,0.00013698,2,"2024-06-19T22:50:36.418",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925449,1718837436428,-500.0,0.00013698,2,"2024-06-19T22:50:36.428",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925450,1718837436437,-500.0,0.00013698,2,"2024-06-19T22:50:36.437",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925451,1718837436447,-500.0,0.00013698,2,"2024-06-19T22:50:36.447",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925452,1718837436457,-500.0,0.00013698,2,"2024-06-19T22:50:36.457",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925453,1718837436466,-1618.19,0.00013698,2,"2024-06-19T22:50:36.466",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925454,1718837436475,-500.0,0.00013698,2,"2024-06-19T22:50:36.475",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925455,1718837436485,-500.0,0.00013698,2,"2024-06-19T22:50:36.485",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925456,1718837436494,-1144.83,0.00013698,2,"2024-06-19T22:50:36.494",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925457,1718837436503,-950.15,0.00013698,2,"2024-06-19T22:50:36.503",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925458,1718837436512,-5000.0,0.00013698,2,"2024-06-19T22:50:36.512",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925459,1718837436521,-571.32,0.00013698,2,"2024-06-19T22:50:36.521",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925460,1718837436530,-500.0,0.00013698,2,"2024-06-19T22:50:36.530",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925461,1718837436540,-726.62,0.00013698,2,"2024-06-19T22:50:36.540",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925462,1718837436549,-540.73,0.00013698,2,"2024-06-19T22:50:36.549",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925463,1718837436559,-500.0,0.00013698,2,"2024-06-19T22:50:36.559",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925464,1718837436568,-835.32,0.00013698,2,"2024-06-19T22:50:36.568",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925465,1718837436578,-500.0,0.00013698,2,"2024-06-19T22:50:36.578",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925466,1718837436587,-500.0,0.00013698,2,"2024-06-19T22:50:36.587",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925467,1718837436597,-500.0,0.00013698,2,"2024-06-19T22:50:36.597",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925468,1718837436606,-1141.48,0.00013698,2,"2024-06-19T22:50:36.606",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925469,1718837436615,-500.0,0.00013698,2,"2024-06-19T22:50:36.615",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925470,1718837436625,-1715.86,0.00013698,2,"2024-06-19T22:50:36.625",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925471,1718837436635,-837.62,0.00013698,2,"2024-06-19T22:50:36.635",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925472,1718837436645,-500.0,0.00013698,2,"2024-06-19T22:50:36.645",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925473,1718837436655,-500.0,0.00013698,2,"2024-06-19T22:50:36.655",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925474,1718837436664,-500.0,0.00013698,2,"2024-06-19T22:50:36.664",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925475,1718837436674,-500.0,0.00013698,2,"2024-06-19T22:50:36.674",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925476,1718837436683,-1543.71,0.00013698,2,"2024-06-19T22:50:36.683",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925477,1718837436693,-500.0,0.00013698,2,"2024-06-19T22:50:36.693",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925478,1718837436703,-500.0,0.00013698,2,"2024-06-19T22:50:36.703",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925479,1718837436712,-500.0,0.00013698,2,"2024-06-19T22:50:36.712",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925480,1718837436723,-500.0,0.00013698,2,"2024-06-19T22:50:36.723",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925481,1718837436732,-486.39039287,0.00013698,2,"2024-06-19T22:50:36.732",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925482,1718837436741,-500.0,0.00013698,2,"2024-06-19T22:50:36.741",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925483,1718837436751,-2000.0,0.00013698,2,"2024-06-19T22:50:36.751",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925484,1718837436760,-500.0,0.00013698,2,"2024-06-19T22:50:36.760",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925485,1718837436769,-1388.71,0.00013698,2,"2024-06-19T22:50:36.769",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925486,1718837436778,-500.0,0.00013698,2,"2024-06-19T22:50:36.778",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925487,1718837436787,-955.28,0.00013698,2,"2024-06-19T22:50:36.787",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925488,1718837436796,-500.0,0.00013698,2,"2024-06-19T22:50:36.796",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925489,1718837436806,-500.0,0.00013698,2,"2024-06-19T22:50:36.806",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925490,1718837436816,-1543.0,0.00013698,2,"2024-06-19T22:50:36.816",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925491,1718837436826,-500.0,0.00013698,2,"2024-06-19T22:50:36.826",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925492,1718837436835,-500.0,0.00013698,2,"2024-06-19T22:50:36.835",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925493,1718837436844,-500.0,0.00013698,2,"2024-06-19T22:50:36.844",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925494,1718837436854,-500.0,0.00013698,2,"2024-06-19T22:50:36.854",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925495,1718837436863,-500.0,0.00013698,2,"2024-06-19T22:50:36.863",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925496,1718837436872,-500.0,0.00013698,2,"2024-06-19T22:50:36.872",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925497,1718837436881,-500.0,0.00013698,2,"2024-06-19T22:50:36.881",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925498,1718837436892,-500.0,0.00013698,2,"2024-06-19T22:50:36.892",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925499,1718837436901,-500.0,0.00013698,2,"2024-06-19T22:50:36.901",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925500,1718837436911,-500.0,0.00013698,2,"2024-06-19T22:50:36.911",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925501,1718837436920,-500.0,0.00013698,2,"2024-06-19T22:50:36.920",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925502,1718837436929,-500.0,0.00013698,2,"2024-06-19T22:50:36.929",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925503,1718837436939,-500.0,0.00013698,2,"2024-06-19T22:50:36.939",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925504,1718837436948,-500.0,0.00013698,2,"2024-06-19T22:50:36.948",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925505,1718837436958,-1390.69,0.00013698,2,"2024-06-19T22:50:36.958",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925506,1718837436967,-500.0,0.00013698,2,"2024-06-19T22:50:36.967",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925507,1718837436977,-810.27,0.00013698,2,"2024-06-19T22:50:36.977",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925508,1718837436987,-591.79,0.00013698,2,"2024-06-19T22:50:36.987",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925509,1718837436996,-714.49,0.00013698,2,"2024-06-19T22:50:36.996",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925510,1718837437007,-838.06,0.00013698,2,"2024-06-19T22:50:37.007",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925511,1718837437016,-500.0,0.00013698,2,"2024-06-19T22:50:37.016",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925512,1718837437025,-500.0,0.00013698,2,"2024-06-19T22:50:37.025",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925513,1718837437035,-773.15,0.00013698,2,"2024-06-19T22:50:37.035",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925514,1718837437044,-500.0,0.00013698,2,"2024-06-19T22:50:37.044",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925515,1718837437054,-500.0,0.00013698,2,"2024-06-19T22:50:37.054",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925516,1718837437064,-1290.59,0.00013698,2,"2024-06-19T22:50:37.064",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925517,1718837437073,-699.89,0.00013698,2,"2024-06-19T22:50:37.073",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925518,1718837437084,-500.0,0.00013698,2,"2024-06-19T22:50:37.084",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925519,1718837437096,-500.0,0.00013698,2,"2024-06-19T22:50:37.096",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925520,1718837437108,-448.29083867,0.00013698,2,"2024-06-19T22:50:37.108",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925521,1718837437117,-959.66,0.00013698,2,"2024-06-19T22:50:37.117",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925522,1718837437126,-500.0,0.00013698,2,"2024-06-19T22:50:37.126",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925523,1718837437135,-1161.29,0.00013698,2,"2024-06-19T22:50:37.135",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925524,1718837437146,-500.0,0.00013698,2,"2024-06-19T22:50:37.146",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925525,1718837437155,-500.0,0.00013698,2,"2024-06-19T22:50:37.155",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925526,1718837437164,-500.0,0.00013698,2,"2024-06-19T22:50:37.164",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925527,1718837437175,-1245.47,0.00013698,2,"2024-06-19T22:50:37.175",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925528,1718837437184,-651.06,0.00013698,2,"2024-06-19T22:50:37.184",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925529,1718837437193,-500.0,0.00013698,2,"2024-06-19T22:50:37.193",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925530,1718837437203,-500.0,0.00013698,2,"2024-06-19T22:50:37.203",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925531,1718837437213,-500.0,0.00013698,2,"2024-06-19T22:50:37.213",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925532,1718837437223,-960.35,0.00013698,2,"2024-06-19T22:50:37.223",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925533,1718837437232,-500.0,0.00013698,2,"2024-06-19T22:50:37.232",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925534,1718837437242,-2381.96,0.00013698,2,"2024-06-19T22:50:37.242",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925535,1718837437252,-650.27,0.00013698,2,"2024-06-19T22:50:37.252",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925536,1718837437261,-1737.39,0.00013698,2,"2024-06-19T22:50:37.261",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925537,1718837437271,-620.4,0.00013698,2,"2024-06-19T22:50:37.271",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925538,1718837437281,-500.0,0.00013698,2,"2024-06-19T22:50:37.281",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925539,1718837437290,-1415.1,0.00013698,2,"2024-06-19T22:50:37.290",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925540,1718837437299,-500.0,0.00013698,2,"2024-06-19T22:50:37.299",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925541,1718837437309,-500.0,0.00013698,2,"2024-06-19T22:50:37.309",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925542,1718837437319,-512.15548,0.00013698,2,"2024-06-19T22:50:37.319",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925543,1718837437328,-500.0,0.00013698,2,"2024-06-19T22:50:37.328",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925544,1718837437338,-500.0,0.00013698,2,"2024-06-19T22:50:37.338",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925545,1718837437347,-500.0,0.00013698,2,"2024-06-19T22:50:37.347",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925546,1718837437357,-500.0,0.00013698,2,"2024-06-19T22:50:37.357",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925547,1718837437366,-500.0,0.00013698,2,"2024-06-19T22:50:37.366",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925548,1718837437610,-500.0,0.00013698,2,"2024-06-19T22:50:37.610",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925549,1718837437620,-500.0,0.00013698,2,"2024-06-19T22:50:37.620",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925550,1718837437630,-500.0,0.00013698,2,"2024-06-19T22:50:37.630",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925551,1718837437640,-1675.97,0.00013698,2,"2024-06-19T22:50:37.640",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925552,1718837437650,-578.67,0.00013698,2,"2024-06-19T22:50:37.650",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925553,1718837437659,-500.0,0.00013698,2,"2024-06-19T22:50:37.659",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925554,1718837437668,-719.04,0.00013698,2,"2024-06-19T22:50:37.668",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925555,1718837437678,-956.39,0.00013698,2,"2024-06-19T22:50:37.678",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925556,1718837437687,-500.0,0.00013698,2,"2024-06-19T22:50:37.687",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925557,1718837437697,-500.0,0.00013698,2,"2024-06-19T22:50:37.697",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925558,1718837437707,-1697.93,0.00013698,2,"2024-06-19T22:50:37.707",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925559,1718837437717,-500.0,0.00013698,2,"2024-06-19T22:50:37.717",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925560,1718837437727,-500.0,0.00013698,2,"2024-06-19T22:50:37.727",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925561,1718837437736,-500.0,0.00013698,2,"2024-06-19T22:50:37.736",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925562,1718837437747,-500.0,0.00013698,2,"2024-06-19T22:50:37.747",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925563,1718837437757,-500.0,0.00013698,2,"2024-06-19T22:50:37.757",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925564,1718837437767,-500.0,0.00013698,2,"2024-06-19T22:50:37.767",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925565,1718837437776,-1664.58,0.00013698,2,"2024-06-19T22:50:37.776",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925566,1718837437786,-500.0,0.00013698,2,"2024-06-19T22:50:37.786",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925567,1718837437795,-500.0,0.00013698,2,"2024-06-19T22:50:37.795",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925568,1718837437805,-759.22,0.00013698,2,"2024-06-19T22:50:37.805",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925569,1718837437815,-858.44,0.00013698,2,"2024-06-19T22:50:37.815",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925570,1718837437824,-500.0,0.00013698,2,"2024-06-19T22:50:37.824",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925571,1718837437834,-1885.34,0.00013698,2,"2024-06-19T22:50:37.834",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925572,1718837437844,-500.0,0.00013698,2,"2024-06-19T22:50:37.844",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925573,1718837437853,-1204.76,0.00013698,2,"2024-06-19T22:50:37.853",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925574,1718837437863,-500.0,0.00013698,2,"2024-06-19T22:50:37.863",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925575,1718837437872,-500.0,0.00013698,2,"2024-06-19T22:50:37.872",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925576,1718837437882,-500.0,0.00013698,2,"2024-06-19T22:50:37.882",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925577,1718837437893,-1000.0,0.00013698,2,"2024-06-19T22:50:37.893",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925578,1718837437903,-500.0,0.00013698,2,"2024-06-19T22:50:37.903",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925579,1718837437912,-500.0,0.00013698,2,"2024-06-19T22:50:37.912",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925580,1718837437921,-1362.72,0.00013698,2,"2024-06-19T22:50:37.921",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925581,1718837437931,-500.0,0.00013698,2,"2024-06-19T22:50:37.931",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925582,1718837437940,-500.0,0.00013698,2,"2024-06-19T22:50:37.940",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925583,1718837437950,-500.0,0.00013698,2,"2024-06-19T22:50:37.950",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925584,1718837437960,-500.0,0.00013698,2,"2024-06-19T22:50:37.960",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925585,1718837437970,-1211.98,0.00013698,2,"2024-06-19T22:50:37.970",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925586,1718837437980,-500.0,0.00013698,2,"2024-06-19T22:50:37.980",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925587,1718837437990,-1188.19,0.00013698,2,"2024-06-19T22:50:37.990",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925588,1718837438000,-1041.25,0.00013698,2,"2024-06-19T22:50:38.000",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925589,1718837438009,-514.39,0.00013698,2,"2024-06-19T22:50:38.009",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925590,1718837438019,-500.0,0.00013698,2,"2024-06-19T22:50:38.019",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925591,1718837438029,-367.5,0.00013698,2,"2024-06-19T22:50:38.029",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925592,1718837438039,-500.0,0.00013698,2,"2024-06-19T22:50:38.039",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925593,1718837438050,-710.04,0.00013698,2,"2024-06-19T22:50:38.050",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925594,1718837438059,-500.0,0.00013698,2,"2024-06-19T22:50:38.059",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925595,1718837438069,-811.68,0.00013698,2,"2024-06-19T22:50:38.069",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925596,1718837438078,-560.57030248,0.00013698,2,"2024-06-19T22:50:38.078",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925597,1718837438088,-500.0,0.00013698,2,"2024-06-19T22:50:38.088",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925598,1718837438103,-500.0,0.00013698,2,"2024-06-19T22:50:38.103",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925599,1718837438113,-500.0,0.00013698,2,"2024-06-19T22:50:38.113",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925600,1718837438123,-1224.66,0.00013698,2,"2024-06-19T22:50:38.123",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925601,1718837438132,-500.0,0.00013698,2,"2024-06-19T22:50:38.132",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925602,1718837438146,-500.0,0.00013698,2,"2024-06-19T22:50:38.146",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925603,1718837438156,-850.25,0.00013698,2,"2024-06-19T22:50:38.156",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925604,1718837438165,-503.21281647,0.00013698,2,"2024-06-19T22:50:38.165",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925605,1718837438177,-523.48,0.00013698,2,"2024-06-19T22:50:38.177",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925606,1718837438186,-500.0,0.00013698,2,"2024-06-19T22:50:38.186",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925607,1718837438196,-1070.44,0.00013698,2,"2024-06-19T22:50:38.196",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925608,1718837438206,-961.21,0.00013698,2,"2024-06-19T22:50:38.206",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925609,1718837438215,-500.0,0.00013698,2,"2024-06-19T22:50:38.215",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925610,1718837438225,-850.09,0.00013698,2,"2024-06-19T22:50:38.225",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925611,1718837438235,-500.0,0.00013698,2,"2024-06-19T22:50:38.235",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925612,1718837438244,-500.0,0.00013698,2,"2024-06-19T22:50:38.244",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925613,1718837438255,-610.54,0.00013698,2,"2024-06-19T22:50:38.255",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925614,1718837438265,-500.0,0.00013698,2,"2024-06-19T22:50:38.265",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925615,1718837438274,-500.0,0.00013698,2,"2024-06-19T22:50:38.274",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925616,1718837438284,-500.0,0.00013698,2,"2024-06-19T22:50:38.284",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925617,1718837438294,-602.9286951,0.00013698,2,"2024-06-19T22:50:38.294",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925618,1718837438304,-323.83284465,0.00013698,2,"2024-06-19T22:50:38.304",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925776,1718837440732,-1067.0,0.00013381,2,"2024-06-19T22:50:40.732",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925778,1718837440742,-224.89846154,0.00013697,2,"2024-06-19T22:50:40.742",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925781,1718837440751,-901.66715535,0.00013698,2,"2024-06-19T22:50:40.751",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925783,1718837440760,-1362.55,0.00013698,2,"2024-06-19T22:50:40.760",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925785,1718837440770,-500.0,0.00013698,2,"2024-06-19T22:50:40.770",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925788,1718837440780,-673.71,0.00013698,2,"2024-06-19T22:50:40.780",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925791,1718837440789,-1212.37,0.00013698,2,"2024-06-19T22:50:40.789",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925793,1718837440800,-500.0,0.00013698,2,"2024-06-19T22:50:40.800",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925795,1718837440810,-500.0,0.00013698,2,"2024-06-19T22:50:40.810",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925797,1718837440820,-565.28,0.00013698,2,"2024-06-19T22:50:40.820",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925799,1718837440829,-500.0,0.00013698,2,"2024-06-19T22:50:40.829",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925801,1718837440838,-533.75531624,0.00013698,2,"2024-06-19T22:50:40.838",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925803,1718837440847,-500.0,0.00013698,2,"2024-06-19T22:50:40.847",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925805,1718837440858,-500.0,0.00013698,2,"2024-06-19T22:50:40.858",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925807,1718837440867,-500.0,0.00013698,2,"2024-06-19T22:50:40.867",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925808,1718837440875,-45.55953653,0.00013698,2,"2024-06-19T22:50:40.875",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925809,1718837440888,-806.89046347,0.00013698,2,"2024-06-19T22:50:40.888",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925810,1718837440898,-500.0,0.00013698,2,"2024-06-19T22:50:40.898",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925811,1718837440907,-500.0,0.00013698,2,"2024-06-19T22:50:40.907",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925812,1718837440925,-1119.77,0.00013698,2,"2024-06-19T22:50:40.925",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925813,1718837440935,-881.88,0.00013698,2,"2024-06-19T22:50:40.935",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925814,1718837440944,-500.0,0.00013698,2,"2024-06-19T22:50:40.944",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925815,1718837440956,-500.0,0.00013698,2,"2024-06-19T22:50:40.956",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925816,1718837440966,-527.86,0.00013698,2,"2024-06-19T22:50:40.966",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925817,1718837440976,-500.0,0.00013698,2,"2024-06-19T22:50:40.976",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925818,1718837440987,-709.09,0.00013698,2,"2024-06-19T22:50:40.987",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925819,1718837440998,-500.0,0.00013698,2,"2024-06-19T22:50:40.998",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925820,1718837441009,-511.83957088,0.00013698,2,"2024-06-19T22:50:41.009",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925821,1718837441019,-500.0,0.00013698,2,"2024-06-19T22:50:41.019",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925822,1718837441031,-1278.33,0.00013698,2,"2024-06-19T22:50:41.031",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925823,1718837441040,-500.0,0.00013698,2,"2024-06-19T22:50:41.040",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925824,1718837441050,-500.0,0.00013698,2,"2024-06-19T22:50:41.050",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925825,1718837441060,-500.0,0.00013698,2,"2024-06-19T22:50:41.060",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925826,1718837441071,-500.0,0.00013698,2,"2024-06-19T22:50:41.071",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925827,1718837441080,-500.0,0.00013698,2,"2024-06-19T22:50:41.080",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925828,1718837441091,-500.0,0.00013698,2,"2024-06-19T22:50:41.091",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925829,1718837441104,-500.0,0.00013698,2,"2024-06-19T22:50:41.104",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925830,1718837441113,-500.0,0.00013698,2,"2024-06-19T22:50:41.113",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925831,1718837441123,-500.0,0.00013698,2,"2024-06-19T22:50:41.123",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925832,1718837441134,-1372.58,0.00013698,2,"2024-06-19T22:50:41.134",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925833,1718837441146,-500.0,0.00013698,2,"2024-06-19T22:50:41.146",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925834,1718837441155,-517.03,0.00013698,2,"2024-06-19T22:50:41.155",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925835,1718837441165,-238.57117673,0.00013698,2,"2024-06-19T22:50:41.165",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925836,1718837441174,-500.0,0.00013698,2,"2024-06-19T22:50:41.174",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925837,1718837441187,-500.0,0.00013698,2,"2024-06-19T22:50:41.187",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925838,1718837441197,-500.0,0.00013698,2,"2024-06-19T22:50:41.197",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925839,1718837441208,-500.0,0.00013698,2,"2024-06-19T22:50:41.208",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925840,1718837441217,-500.0,0.00013698,2,"2024-06-19T22:50:41.217",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925841,1718837441226,-594.41,0.00013698,2,"2024-06-19T22:50:41.226",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925842,1718837441236,-1933.27,0.00013698,2,"2024-06-19T22:50:41.236",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925843,1718837441245,-500.0,0.00013698,2,"2024-06-19T22:50:41.245",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925844,1718837441254,-1120.71,0.00013698,2,"2024-06-19T22:50:41.254",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925845,1718837441263,-1977.31,0.00013698,2,"2024-06-19T22:50:41.263",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925846,1718837441273,-567.17,0.00013698,2,"2024-06-19T22:50:41.273",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925847,1718837441282,-500.0,0.00013698,2,"2024-06-19T22:50:41.282",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925848,1718837441293,-500.0,0.00013698,2,"2024-06-19T22:50:41.293",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925849,1718837441303,-1318.08,0.00013698,2,"2024-06-19T22:50:41.303",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925850,1718837441312,-762.22,0.00013698,2,"2024-06-19T22:50:41.312",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925851,1718837441323,-500.0,0.00013698,2,"2024-06-19T22:50:41.323",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925852,1718837441332,-516.84071397,0.00013698,2,"2024-06-19T22:50:41.332",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925853,1718837441342,-500.0,0.00013698,2,"2024-06-19T22:50:41.342",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925854,1718837441352,-500.0,0.00013698,2,"2024-06-19T22:50:41.352",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925855,1718837441363,-696.5,0.00013698,2,"2024-06-19T22:50:41.363",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925856,1718837441373,-500.0,0.00013698,2,"2024-06-19T22:50:41.373",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925857,1718837441384,-1451.71,0.00013698,2,"2024-06-19T22:50:41.384",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925858,1718837441393,-500.0,0.00013698,2,"2024-06-19T22:50:41.393",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925859,1718837441402,-500.0,0.00013698,2,"2024-06-19T22:50:41.402",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925860,1718837441411,-696.07,0.00013698,2,"2024-06-19T22:50:41.411",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925861,1718837441420,-500.0,0.00013698,2,"2024-06-19T22:50:41.420",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925862,1718837441429,-500.0,0.00013698,2,"2024-06-19T22:50:41.429",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925863,1718837441438,-1292.76,0.00013698,2,"2024-06-19T22:50:41.438",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925864,1718837441447,-644.75,0.00013698,2,"2024-06-19T22:50:41.447",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925865,1718837441456,-830.84,0.00013698,2,"2024-06-19T22:50:41.456",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925866,1718837441465,-500.0,0.00013698,2,"2024-06-19T22:50:41.465",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925867,1718837441474,-500.0,0.00013698,2,"2024-06-19T22:50:41.474",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925869,1718837441483,-1024.66,0.00013698,2,"2024-06-19T22:50:41.483",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925871,1718837441492,-500.0,0.00013698,2,"2024-06-19T22:50:41.492",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925873,1718837441501,-500.0,0.00013698,2,"2024-06-19T22:50:41.501",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925875,1718837441510,-500.0,0.00013698,2,"2024-06-19T22:50:41.510",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925877,1718837441519,-1099.11,0.00013698,2,"2024-06-19T22:50:41.519",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925879,1718837441528,-500.0,0.00013698,2,"2024-06-19T22:50:41.528",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925881,1718837441537,-500.0,0.00013698,2,"2024-06-19T22:50:41.537",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925883,1718837441546,-1043.38,0.00013698,2,"2024-06-19T22:50:41.546",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925885,1718837441555,-1434.9,0.00013698,2,"2024-06-19T22:50:41.555",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925887,1718837441564,-500.0,0.00013698,2,"2024-06-19T22:50:41.564",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925889,1718837441573,-1211.54,0.00013698,2,"2024-06-19T22:50:41.573",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925891,1718837441582,-500.0,0.00013698,2,"2024-06-19T22:50:41.582",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925893,1718837441591,-500.0,0.00013698,2,"2024-06-19T22:50:41.591",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925895,1718837441600,-500.0,0.00013698,2,"2024-06-19T22:50:41.600",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925897,1718837441610,-397.74411215,0.00013698,2,"2024-06-19T22:50:41.610",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925899,1718837441620,-500.0,0.00013698,2,"2024-06-19T22:50:41.620",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925901,1718837441630,-1497.2,0.00013698,2,"2024-06-19T22:50:41.630",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925903,1718837441640,-500.0,0.00013698,2,"2024-06-19T22:50:41.640",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925905,1718837441650,-500.0,0.00013698,2,"2024-06-19T22:50:41.650",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925907,1718837441659,-746.5,0.00013698,2,"2024-06-19T22:50:41.659",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925909,1718837441669,-635.5,0.00013698,2,"2024-06-19T22:50:41.669",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925911,1718837441678,-500.0,0.00013698,2,"2024-06-19T22:50:41.678",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925913,1718837441687,-500.0,0.00013698,2,"2024-06-19T22:50:41.687",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925915,1718837441697,-500.0,0.00013698,2,"2024-06-19T22:50:41.697",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925917,1718837441707,-500.0,0.00013698,2,"2024-06-19T22:50:41.707",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925919,1718837441716,-1021.59,0.00013698,2,"2024-06-19T22:50:41.716",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925921,1718837441727,-500.0,0.00013698,2,"2024-06-19T22:50:41.727",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925923,1718837441737,-500.0,0.00013698,2,"2024-06-19T22:50:41.737",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925925,1718837441747,-1162.77,0.00013698,2,"2024-06-19T22:50:41.747",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925927,1718837441756,-500.0,0.00013698,2,"2024-06-19T22:50:41.756",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925929,1718837441766,-500.0,0.00013698,2,"2024-06-19T22:50:41.766",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925931,1718837441775,-634.74,0.00013698,2,"2024-06-19T22:50:41.775",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925933,1718837441785,-500.0,0.00013698,2,"2024-06-19T22:50:41.785",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925935,1718837441794,-500.0,0.00013698,2,"2024-06-19T22:50:41.794",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925937,1718837441803,-500.0,0.00013698,2,"2024-06-19T22:50:41.803",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925939,1718837441812,-1309.95,0.00013698,2,"2024-06-19T22:50:41.812",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925941,1718837441821,-500.0,0.00013698,2,"2024-06-19T22:50:41.821",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925943,1718837441831,-1488.45,0.00013698,2,"2024-06-19T22:50:41.831",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925944,1718837441840,-500.0,0.00013698,2,"2024-06-19T22:50:41.840",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925947,1718837441849,-500.0,0.00013698,2,"2024-06-19T22:50:41.849",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925948,1718837441859,-500.0,0.00013698,2,"2024-06-19T22:50:41.859",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925949,1718837441870,-1427.69,0.00013698,2,"2024-06-19T22:50:41.870",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925950,1718837441880,-500.0,0.00013698,2,"2024-06-19T22:50:41.880",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925951,1718837441890,-728.0,0.00013698,2,"2024-06-19T22:50:41.890",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925952,1718837441900,-500.0,0.00013698,2,"2024-06-19T22:50:41.900",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925953,1718837441909,-581.02,0.00013698,2,"2024-06-19T22:50:41.909",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925954,1718837441920,-500.0,0.00013698,2,"2024-06-19T22:50:41.920",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925955,1718837441930,-993.65,0.00013698,2,"2024-06-19T22:50:41.930",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925956,1718837441941,-500.0,0.00013698,2,"2024-06-19T22:50:41.941",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925957,1718837441952,-542.29871381,0.00013698,2,"2024-06-19T22:50:41.952",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925958,1718837441963,-500.0,0.00013698,2,"2024-06-19T22:50:41.963",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925959,1718837441972,-525.10212469,0.00013698,2,"2024-06-19T22:50:41.972",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925960,1718837441981,-461.47299161,0.00013698,2,"2024-06-19T22:50:41.981",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925961,1718837441991,-500.0,0.00013698,2,"2024-06-19T22:50:41.991",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925962,1718837442000,-548.12,0.00013698,2,"2024-06-19T22:50:42.000",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925963,1718837442009,-500.0,0.00013698,2,"2024-06-19T22:50:42.009",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925964,1718837442019,-853.76,0.00013698,2,"2024-06-19T22:50:42.019",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925965,1718837442028,-500.0,0.00013698,2,"2024-06-19T22:50:42.028",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925966,1718837442037,-500.0,0.00013698,2,"2024-06-19T22:50:42.037",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925967,1718837442047,-500.0,0.00013698,2,"2024-06-19T22:50:42.047",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925968,1718837442055,-500.0,0.00013698,2,"2024-06-19T22:50:42.055",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925969,1718837442065,-500.0,0.00013698,2,"2024-06-19T22:50:42.065",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925970,1718837442074,-500.0,0.00013698,2,"2024-06-19T22:50:42.074",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925971,1718837442083,-737.44,0.00013698,2,"2024-06-19T22:50:42.083",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925972,1718837442092,-936.51,0.00013698,2,"2024-06-19T22:50:42.092",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925973,1718837442106,-749.89,0.00013698,2,"2024-06-19T22:50:42.106",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925974,1718837442115,-497.07770603,0.00013698,2,"2024-06-19T22:50:42.115",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925975,1718837442124,-942.67,0.00013698,2,"2024-06-19T22:50:42.124",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925976,1718837442133,-500.0,0.00013698,2,"2024-06-19T22:50:42.133",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925977,1718837442144,-1014.54,0.00013698,2,"2024-06-19T22:50:42.144",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925978,1718837442153,-500.0,0.00013698,2,"2024-06-19T22:50:42.153",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925979,1718837442162,-500.0,0.00013698,2,"2024-06-19T22:50:42.162",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925980,1718837442172,-500.0,0.00013698,2,"2024-06-19T22:50:42.172",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925981,1718837442182,-510.24168826,0.00013698,2,"2024-06-19T22:50:42.182",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925982,1718837442192,-1401.52,0.00013698,2,"2024-06-19T22:50:42.192",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925983,1718837442200,-500.0,0.00013698,2,"2024-06-19T22:50:42.200",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925984,1718837442210,-610.25,0.00013698,2,"2024-06-19T22:50:42.210",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925985,1718837442219,-500.9,0.00013698,2,"2024-06-19T22:50:42.219",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925986,1718837442228,-500.0,0.00013698,2,"2024-06-19T22:50:42.228",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925987,1718837442237,-1235.19,0.00013698,2,"2024-06-19T22:50:42.237",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925988,1718837442247,-633.2,0.00013698,2,"2024-06-19T22:50:42.247",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925989,1718837442256,-500.0,0.00013698,2,"2024-06-19T22:50:42.256",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925990,1718837442264,-1581.93,0.00013698,2,"2024-06-19T22:50:42.264",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925991,1718837442274,-500.0,0.00013698,2,"2024-06-19T22:50:42.274",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925992,1718837442283,-285.19042259,0.00013698,2,"2024-06-19T22:50:42.283",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925993,1718837442292,-1733.93,0.00013698,2,"2024-06-19T22:50:42.292",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925994,1718837442302,-723.13,0.00013698,2,"2024-06-19T22:50:42.302",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925995,1718837442312,-500.0,0.00013698,2,"2024-06-19T22:50:42.312",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925996,1718837442322,-500.0,0.00013698,2,"2024-06-19T22:50:42.322",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925997,1718837442331,-500.0,0.00013698,2,"2024-06-19T22:50:42.331",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925998,1718837442340,-500.0,0.00013698,2,"2024-06-19T22:50:42.340",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329925999,1718837442349,-539.4,0.00013698,2,"2024-06-19T22:50:42.349",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926000,1718837442358,-500.0,0.00013698,2,"2024-06-19T22:50:42.358",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926001,1718837442368,-2026.3,0.00013698,2,"2024-06-19T22:50:42.368",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926002,1718837442377,-553.26,0.00013698,2,"2024-06-19T22:50:42.377",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926003,1718837442387,-790.46,0.00013698,2,"2024-06-19T22:50:42.387",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926004,1718837442397,-500.0,0.00013698,2,"2024-06-19T22:50:42.397",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926005,1718837442407,-589.17731701,0.00013698,2,"2024-06-19T22:50:42.407",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926006,1718837442416,-500.0,0.00013698,2,"2024-06-19T22:50:42.416",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926007,1718837442425,-500.0,0.00013698,2,"2024-06-19T22:50:42.425",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926008,1718837442435,-598.63574255,0.00013698,2,"2024-06-19T22:50:42.435",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926009,1718837442444,-970.96,0.00013698,2,"2024-06-19T22:50:42.444",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926010,1718837442454,-508.33998599,0.00013698,2,"2024-06-19T22:50:42.454",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926011,1718837442463,-500.0,0.00013698,2,"2024-06-19T22:50:42.463",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926012,1718837442473,-500.0,0.00013698,2,"2024-06-19T22:50:42.473",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926013,1718837442483,-500.0,0.00013698,2,"2024-06-19T22:50:42.483",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926014,1718837442492,-500.0,0.00013698,2,"2024-06-19T22:50:42.492",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926015,1718837442502,-500.0,0.00013698,2,"2024-06-19T22:50:42.502",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926016,1718837442511,-513.74659307,0.00013698,2,"2024-06-19T22:50:42.511",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926017,1718837442521,-500.0,0.00013698,2,"2024-06-19T22:50:42.521",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926018,1718837442530,-500.0,0.00013698,2,"2024-06-19T22:50:42.530",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926019,1718837442539,-500.0,0.00013698,2,"2024-06-19T22:50:42.539",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926020,1718837442548,-500.0,0.00013698,2,"2024-06-19T22:50:42.548",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926021,1718837442558,-1306.57,0.00013698,2,"2024-06-19T22:50:42.558",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926022,1718837442567,-500.0,0.00013698,2,"2024-06-19T22:50:42.567",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926023,1718837442576,-500.0,0.00013698,2,"2024-06-19T22:50:42.576",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926024,1718837442586,-556.12,0.00013698,2,"2024-06-19T22:50:42.586",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926025,1718837442595,-500.0,0.00013698,2,"2024-06-19T22:50:42.595",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926026,1718837442604,-500.0,0.00013698,2,"2024-06-19T22:50:42.604",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926027,1718837442613,-1461.26,0.00013698,2,"2024-06-19T22:50:42.613",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926028,1718837442623,-890.85,0.00013698,2,"2024-06-19T22:50:42.623",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926029,1718837442632,-496.85673368,0.00013698,2,"2024-06-19T22:50:42.632",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926030,1718837442642,-500.0,0.00013698,2,"2024-06-19T22:50:42.642",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926031,1718837442652,-579.92,0.00013698,2,"2024-06-19T22:50:42.652",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926032,1718837442662,-500.0,0.00013698,2,"2024-06-19T22:50:42.662",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926033,1718837442671,-500.0,0.00013698,2,"2024-06-19T22:50:42.671",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926034,1718837442681,-500.0,0.00013698,2,"2024-06-19T22:50:42.681",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926035,1718837442690,-500.0,0.00013698,2,"2024-06-19T22:50:42.690",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926036,1718837442699,-500.0,0.00013698,2,"2024-06-19T22:50:42.699",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926037,1718837442709,-500.0,0.00013698,2,"2024-06-19T22:50:42.709",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926038,1718837442718,-250.0,0.00013698,2,"2024-06-19T22:50:42.718",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926039,1718837442729,-965.75,0.00013698,2,"2024-06-19T22:50:42.729",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926040,1718837442739,-282.24297537,0.00013698,2,"2024-06-19T22:50:42.739",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926041,1718837442748,-500.0,0.00013698,2,"2024-06-19T22:50:42.748",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926042,1718837442758,-500.0,0.00013698,2,"2024-06-19T22:50:42.758",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926043,1718837442767,-799.26,0.00013698,2,"2024-06-19T22:50:42.767",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926044,1718837442776,-500.0,0.00013698,2,"2024-06-19T22:50:42.776",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926045,1718837442785,-2283.9,0.00013698,2,"2024-06-19T22:50:42.785",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926046,1718837442795,-463.75096836,0.00013698,2,"2024-06-19T22:50:42.795",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926047,1718837442817,-37.76589568,0.00013698,2,"2024-06-19T22:50:42.817",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926048,1718837442826,-500.0,0.00013698,2,"2024-06-19T22:50:42.826",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926049,1718837442835,-500.0,0.00013698,2,"2024-06-19T22:50:42.835",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926050,1718837442845,-500.0,0.00013698,2,"2024-06-19T22:50:42.845",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926051,1718837442854,-500.0,0.00013698,2,"2024-06-19T22:50:42.854",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926052,1718837442864,-729.88,0.00013698,2,"2024-06-19T22:50:42.864",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926053,1718837442873,-500.0,0.00013698,2,"2024-06-19T22:50:42.873",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926054,1718837442883,-500.0,0.00013698,2,"2024-06-19T22:50:42.883",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926055,1718837442892,-500.0,0.00013698,2,"2024-06-19T22:50:42.892",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926056,1718837442902,-500.0,0.00013698,2,"2024-06-19T22:50:42.902",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926057,1718837442912,-500.0,0.00013698,2,"2024-06-19T22:50:42.912",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926058,1718837442921,-500.0,0.00013698,2,"2024-06-19T22:50:42.921",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926059,1718837442930,-500.0,0.00013698,2,"2024-06-19T22:50:42.930",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926060,1718837442940,-516.68331652,0.00013698,2,"2024-06-19T22:50:42.940",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926061,1718837442949,-500.0,0.00013698,2,"2024-06-19T22:50:42.949",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926062,1718837442959,-894.74,0.00013698,2,"2024-06-19T22:50:42.959",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926063,1718837442969,-1034.73,0.00013698,2,"2024-06-19T22:50:42.969",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926064,1718837442978,-1637.91,0.00013698,2,"2024-06-19T22:50:42.978",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926065,1718837442989,-500.0,0.00013698,2,"2024-06-19T22:50:42.989",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926066,1718837442999,-500.0,0.00013698,2,"2024-06-19T22:50:42.999",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926067,1718837443009,-500.0,0.00013698,2,"2024-06-19T22:50:43.009",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926068,1718837443020,-500.0,0.00013698,2,"2024-06-19T22:50:43.020",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926069,1718837443031,-500.0,0.00013698,2,"2024-06-19T22:50:43.031",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926070,1718837443042,-500.0,0.00013698,2,"2024-06-19T22:50:43.042",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926071,1718837443053,-500.0,0.00013698,2,"2024-06-19T22:50:43.053",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926072,1718837443064,-500.0,0.00013698,2,"2024-06-19T22:50:43.064",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926073,1718837443075,-3406.15,0.00013698,2,"2024-06-19T22:50:43.075",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926074,1718837443086,-500.0,0.00013698,2,"2024-06-19T22:50:43.086",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926075,1718837443097,-500.0,0.00013698,2,"2024-06-19T22:50:43.097",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926076,1718837443108,-190.29426679,0.00013698,2,"2024-06-19T22:50:43.108",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926077,1718837443149,-309.70573321,0.00013698,2,"2024-06-19T22:50:43.149",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926078,1718837443159,-500.0,0.00013698,2,"2024-06-19T22:50:43.159",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926079,1718837443168,-500.0,0.00013698,2,"2024-06-19T22:50:43.168",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926080,1718837443180,-500.0,0.00013698,2,"2024-06-19T22:50:43.180",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926081,1718837443190,-780.03,0.00013698,2,"2024-06-19T22:50:43.190",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926082,1718837443201,-500.0,0.00013698,2,"2024-06-19T22:50:43.201",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926083,1718837443211,-500.0,0.00013698,2,"2024-06-19T22:50:43.211",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926084,1718837443220,-1415.13,0.00013698,2,"2024-06-19T22:50:43.220",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926085,1718837443230,-500.0,0.00013698,2,"2024-06-19T22:50:43.230",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926086,1718837443240,-500.0,0.00013698,2,"2024-06-19T22:50:43.240",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926087,1718837443250,-39.51828763,0.00013698,2,"2024-06-19T22:50:43.250",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926089,1718837443716,-460.48171237,0.00013698,2,"2024-06-19T22:50:43.716",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926090,1718837443729,-534.12376045,0.00013698,2,"2024-06-19T22:50:43.729",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926091,1718837443740,-1228.52,0.00013698,2,"2024-06-19T22:50:43.740",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926092,1718837443752,-500.0,0.00013698,2,"2024-06-19T22:50:43.752",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926093,1718837443764,-500.0,0.00013698,2,"2024-06-19T22:50:43.764",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926094,1718837443776,-1812.01,0.00013698,2,"2024-06-19T22:50:43.776",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926095,1718837443786,-500.0,0.00013698,2,"2024-06-19T22:50:43.786",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926096,1718837443796,-1749.71,0.00013698,2,"2024-06-19T22:50:43.796",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926097,1718837443807,-1449.8,0.00013698,2,"2024-06-19T22:50:43.807",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926098,1718837443819,-639.70799101,0.00013698,2,"2024-06-19T22:50:43.819",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926099,1718837443830,-559.05,0.00013698,2,"2024-06-19T22:50:43.830",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926100,1718837443842,-500.0,0.00013698,2,"2024-06-19T22:50:43.842",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926101,1718837443855,-1746.07,0.00013698,2,"2024-06-19T22:50:43.855",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926102,1718837443866,-500.0,0.00013698,2,"2024-06-19T22:50:43.866",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926103,1718837443878,-500.0,0.00013698,2,"2024-06-19T22:50:43.878",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926104,1718837443889,-3535.86,0.00013698,2,"2024-06-19T22:50:43.889",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926105,1718837443900,-500.0,0.00013698,2,"2024-06-19T22:50:43.900",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926106,1718837443909,-500.0,0.00013698,2,"2024-06-19T22:50:43.909",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926107,1718837443918,-500.0,0.00013698,2,"2024-06-19T22:50:43.918",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926108,1718837443928,-553.85852455,0.00013698,2,"2024-06-19T22:50:43.928",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926109,1718837443938,-1161.84,0.00013698,2,"2024-06-19T22:50:43.938",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926110,1718837443949,-2597.39,0.00013698,2,"2024-06-19T22:50:43.949",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926111,1718837443959,-1139.91,0.00013698,2,"2024-06-19T22:50:43.959",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926112,1718837443970,-500.0,0.00013698,2,"2024-06-19T22:50:43.970",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926113,1718837443982,-560.26,0.00013698,2,"2024-06-19T22:50:43.982",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926114,1718837443992,-2206.63,0.00013698,2,"2024-06-19T22:50:43.992",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926115,1718837444002,-506.48807227,0.00013698,2,"2024-06-19T22:50:44.002",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926116,1718837444012,-1106.0,0.00013698,2,"2024-06-19T22:50:44.012",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926117,1718837444023,-1066.96,0.00013698,2,"2024-06-19T22:50:44.023",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926118,1718837444034,-500.0,0.00013698,2,"2024-06-19T22:50:44.034",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926119,1718837444046,-500.0,0.00013698,2,"2024-06-19T22:50:44.046",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926120,1718837444056,-500.0,0.00013698,2,"2024-06-19T22:50:44.056",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926121,1718837444066,-15245.68,0.00013698,2,"2024-06-19T22:50:44.066",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926122,1718837444076,-500.0,0.00013698,2,"2024-06-19T22:50:44.076",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926123,1718837444087,-500.0,0.00013698,2,"2024-06-19T22:50:44.087",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926124,1718837444099,-500.0,0.00013698,2,"2024-06-19T22:50:44.099",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926125,1718837444110,-2621.32,0.00013698,2,"2024-06-19T22:50:44.110",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926126,1718837444120,-4946.14,0.00013698,2,"2024-06-19T22:50:44.120",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926127,1718837444130,-500.0,0.00013698,2,"2024-06-19T22:50:44.130",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926128,1718837444141,-1954.17,0.00013698,2,"2024-06-19T22:50:44.141",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926129,1718837444151,-500.0,0.00013698,2,"2024-06-19T22:50:44.151",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926130,1718837444161,-500.0,0.00013698,2,"2024-06-19T22:50:44.161",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926131,1718837444172,-500.0,0.00013698,2,"2024-06-19T22:50:44.172",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926132,1718837444183,-500.0,0.00013698,2,"2024-06-19T22:50:44.183",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926133,1718837444194,-500.0,0.00013698,2,"2024-06-19T22:50:44.194",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926134,1718837444204,-559.38,0.00013698,2,"2024-06-19T22:50:44.204",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926135,1718837444214,-500.0,0.00013698,2,"2024-06-19T22:50:44.214",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926136,1718837444224,-500.0,0.00013698,2,"2024-06-19T22:50:44.224",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926138,1718837444234,-4404.66911791,0.00013698,2,"2024-06-19T22:50:44.234",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926145,1718837444295,-265.1286,0.00013698,2,"2024-06-19T22:50:44.295",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926148,1718837444308,-1518.12228209,0.00013698,2,"2024-06-19T22:50:44.308",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926150,1718837444318,-500.0,0.00013698,2,"2024-06-19T22:50:44.318",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926152,1718837444328,-500.0,0.00013698,2,"2024-06-19T22:50:44.328",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926154,1718837444338,-40.56769175,0.00013698,2,"2024-06-19T22:50:44.338",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926156,1718837444352,-457.88543317,0.00013698,2,"2024-06-19T22:50:44.352",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926158,1718837444362,-1855.29,0.00013698,2,"2024-06-19T22:50:44.362",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926160,1718837444373,-500.0,0.00013698,2,"2024-06-19T22:50:44.373",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926163,1718837444384,-536.47078329,0.00013698,2,"2024-06-19T22:50:44.384",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926165,1718837444394,-500.0,0.00013698,2,"2024-06-19T22:50:44.394",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926167,1718837444404,-500.0,0.00013698,2,"2024-06-19T22:50:44.404",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926169,1718837444415,-2657.63,0.00013698,2,"2024-06-19T22:50:44.415",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926171,1718837444424,-10313.97378352,0.00013698,2,"2024-06-19T22:50:44.424",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926193,1718837444632,-4523.71621648,0.00013698,2,"2024-06-19T22:50:44.632",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926195,1718837444642,-500.0,0.00013698,2,"2024-06-19T22:50:44.642",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926197,1718837444652,-500.0,0.00013698,2,"2024-06-19T22:50:44.652",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926199,1718837444662,-500.0,0.00013698,2,"2024-06-19T22:50:44.662",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926201,1718837444672,-2851.02,0.00013698,2,"2024-06-19T22:50:44.672",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926203,1718837444682,-500.0,0.00013698,2,"2024-06-19T22:50:44.682",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926205,1718837444691,-62113.21,0.00013698,2,"2024-06-19T22:50:44.691",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926207,1718837444701,-500.0,0.00013698,2,"2024-06-19T22:50:44.701",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926209,1718837444711,-500.0,0.00013698,2,"2024-06-19T22:50:44.711",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926211,1718837444722,-1866.2,0.00013698,2,"2024-06-19T22:50:44.722",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926213,1718837444732,-854.05,0.00013698,2,"2024-06-19T22:50:44.732",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926215,1718837444742,-620.35,0.00013698,2,"2024-06-19T22:50:44.742",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926217,1718837444752,-500.0,0.00013698,2,"2024-06-19T22:50:44.752",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926219,1718837444763,-3607.42,0.00013698,2,"2024-06-19T22:50:44.763",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926221,1718837444774,-500.0,0.00013698,2,"2024-06-19T22:50:44.774",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926223,1718837444784,-2308.93,0.00013698,2,"2024-06-19T22:50:44.784",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926225,1718837444793,-538.27,0.00013698,2,"2024-06-19T22:50:44.793",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926227,1718837444803,-500.0,0.00013698,2,"2024-06-19T22:50:44.803",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926229,1718837444813,-2623.87,0.00013698,2,"2024-06-19T22:50:44.813",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926231,1718837444822,-516.25246256,0.00013698,2,"2024-06-19T22:50:44.822",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926233,1718837444832,-3010.73,0.00013698,2,"2024-06-19T22:50:44.832",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926235,1718837444842,-501.26059281,0.00013698,2,"2024-06-19T22:50:44.842",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926237,1718837444851,-500.0,0.00013698,2,"2024-06-19T22:50:44.851",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926239,1718837444861,-500.0,0.00013698,2,"2024-06-19T22:50:44.861",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926241,1718837444871,-500.0,0.00013698,2,"2024-06-19T22:50:44.871",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926243,1718837444880,-690.56,0.00013698,2,"2024-06-19T22:50:44.880",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926245,1718837444890,-500.0,0.00013698,2,"2024-06-19T22:50:44.890",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926247,1718837444902,-938.42,0.00013698,2,"2024-06-19T22:50:44.902",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926249,1718837444912,-4674.21,0.00013698,2,"2024-06-19T22:50:44.912",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926251,1718837444921,-521.46719689,0.00013698,2,"2024-06-19T22:50:44.921",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926253,1718837444930,-29315.14127563,0.00013698,2,"2024-06-19T22:50:44.930",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926255,1718837444944,-20658.27872437,0.00013698,2,"2024-06-19T22:50:44.944",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926257,1718837444953,-417.65267064,0.00013698,2,"2024-06-19T22:50:44.953",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926259,1718837444963,-905.1,0.00013698,2,"2024-06-19T22:50:44.963",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926261,1718837444973,-507.43911669,0.00013698,2,"2024-06-19T22:50:44.973",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926263,1718837444982,-1266.86,0.00013698,2,"2024-06-19T22:50:44.982",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926265,1718837444992,-500.0,0.00013698,2,"2024-06-19T22:50:44.992",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926267,1718837445001,-1317.21,0.00013698,2,"2024-06-19T22:50:45.001",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926269,1718837445011,-3691.56,0.00013698,2,"2024-06-19T22:50:45.011",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926272,1718837445022,-500.0,0.00013698,2,"2024-06-19T22:50:45.022",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926274,1718837445032,-500.0,0.00013698,2,"2024-06-19T22:50:45.032",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926276,1718837445041,-3798.69,0.00013698,2,"2024-06-19T22:50:45.041",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926277,1718837445051,-500.0,0.00013698,2,"2024-06-19T22:50:45.051",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926279,1718837445060,-1333.82,0.00013698,2,"2024-06-19T22:50:45.060",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926282,1718837445072,-500.0,0.00013698,2,"2024-06-19T22:50:45.072",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926284,1718837445082,-1835.94,0.00013698,2,"2024-06-19T22:50:45.082",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926286,1718837445093,-500.0,0.00013698,2,"2024-06-19T22:50:45.093",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926288,1718837445107,-21643.4,0.00013698,2,"2024-06-19T22:50:45.107",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926290,1718837445117,-16830.91,0.00013698,2,"2024-06-19T22:50:45.117",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926292,1718837445126,-500.0,0.00013698,2,"2024-06-19T22:50:45.126",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926294,1718837445137,-500.0,0.00013698,2,"2024-06-19T22:50:45.137",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926296,1718837445146,-500.0,0.00013698,2,"2024-06-19T22:50:45.146",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926298,1718837445158,-500.0,0.00013698,2,"2024-06-19T22:50:45.158",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926300,1718837445167,-500.0,0.00013698,2,"2024-06-19T22:50:45.167",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926302,1718837445179,-789.22,0.00013698,2,"2024-06-19T22:50:45.179",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926304,1718837445188,-500.0,0.00013698,2,"2024-06-19T22:50:45.188",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926306,1718837445198,-500.0,0.00013698,2,"2024-06-19T22:50:45.198",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926308,1718837445207,-2030.0,0.00013698,2,"2024-06-19T22:50:45.207",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926310,1718837445217,-500.0,0.00013698,2,"2024-06-19T22:50:45.217",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926312,1718837445227,-3311.55,0.00013698,2,"2024-06-19T22:50:45.227",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926314,1718837445237,-6124.67,0.00013698,2,"2024-06-19T22:50:45.237",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926316,1718837445247,-1603.63,0.00013698,2,"2024-06-19T22:50:45.247",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926317,1718837445257,-1027.79,0.00013698,2,"2024-06-19T22:50:45.257",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926318,1718837445266,-500.0,0.00013698,2,"2024-06-19T22:50:45.266",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926337,1718837445517,-500.0,0.00013698,2,"2024-06-19T22:50:45.517",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926341,1718837445578,-626.29,0.00013698,2,"2024-06-19T22:50:45.578",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926343,1718837445587,-583.01358227,0.00013698,2,"2024-06-19T22:50:45.587",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926345,1718837445597,-500.0,0.00013698,2,"2024-06-19T22:50:45.597",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926347,1718837445606,-500.0,0.00013698,2,"2024-06-19T22:50:45.606",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926349,1718837445616,-500.0,0.00013698,2,"2024-06-19T22:50:45.616",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926351,1718837445625,-1644.53,0.00013698,2,"2024-06-19T22:50:45.625",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926353,1718837445634,-1312.97,0.00013698,2,"2024-06-19T22:50:45.634",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926355,1718837445644,-505.0914568,0.00013698,2,"2024-06-19T22:50:45.644",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926357,1718837445655,-500.91364192,0.00013698,2,"2024-06-19T22:50:45.655",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926359,1718837445664,-573.46,0.00013698,2,"2024-06-19T22:50:45.664",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926361,1718837445674,-500.0,0.00013698,2,"2024-06-19T22:50:45.674",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926363,1718837445684,-500.0,0.00013698,2,"2024-06-19T22:50:45.684",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926365,1718837445693,-2006.59,0.00013698,2,"2024-06-19T22:50:45.693",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926367,1718837445703,-2421.4,0.00013698,2,"2024-06-19T22:50:45.703",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926369,1718837445712,-1214.51,0.00013698,2,"2024-06-19T22:50:45.712",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926371,1718837445723,-4024.24,0.00013698,2,"2024-06-19T22:50:45.723",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926373,1718837445732,-500.0,0.00013698,2,"2024-06-19T22:50:45.732",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926375,1718837445742,-26610.55,0.00013698,2,"2024-06-19T22:50:45.742",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926377,1718837445751,-500.0,0.00013698,2,"2024-06-19T22:50:45.751",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926379,1718837445761,-559.33,0.00013698,2,"2024-06-19T22:50:45.761",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926381,1718837445770,-971.87,0.00013698,2,"2024-06-19T22:50:45.770",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926383,1718837445779,-500.0,0.00013698,2,"2024-06-19T22:50:45.779",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926385,1718837445789,-1403.48,0.00013698,2,"2024-06-19T22:50:45.789",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926387,1718837445798,-500.0,0.00013698,2,"2024-06-19T22:50:45.798",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926389,1718837445808,-500.0,0.00013698,2,"2024-06-19T22:50:45.808",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926391,1718837445817,-500.0,0.00013698,2,"2024-06-19T22:50:45.817",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926393,1718837445827,-209.27531972,0.00013698,2,"2024-06-19T22:50:45.827",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926395,1718837445836,-500.0,0.00013698,2,"2024-06-19T22:50:45.836",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926397,1718837445846,-500.0,0.00013698,2,"2024-06-19T22:50:45.846",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926399,1718837445855,-1912.15159,0.00013698,2,"2024-06-19T22:50:45.855",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926402,1718837445865,-500.0,0.00013698,2,"2024-06-19T22:50:45.865",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926404,1718837445874,-500.0,0.00013698,2,"2024-06-19T22:50:45.874",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926406,1718837445884,-1157.31,0.00013698,2,"2024-06-19T22:50:45.884",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926408,1718837445894,-16172.21,0.00013698,2,"2024-06-19T22:50:45.894",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926409,1718837445904,-501.4,0.00013698,2,"2024-06-19T22:50:45.904",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926412,1718837445914,-3018.9,0.00013698,2,"2024-06-19T22:50:45.914",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926413,1718837445923,-3588.81,0.00013698,2,"2024-06-19T22:50:45.923",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926415,1718837445933,-811.39,0.00013698,2,"2024-06-19T22:50:45.933",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926417,1718837445942,-500.0,0.00013698,2,"2024-06-19T22:50:45.942",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926420,1718837445953,-500.0,0.00013698,2,"2024-06-19T22:50:45.953",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926422,1718837445962,-2501.25,0.00013698,2,"2024-06-19T22:50:45.962",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926423,1718837445972,-500.0,0.00013698,2,"2024-06-19T22:50:45.972",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926425,1718837445982,-500.0,0.00013698,2,"2024-06-19T22:50:45.982",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926428,1718837445992,-500.0,0.00013698,2,"2024-06-19T22:50:45.992",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926430,1718837446002,-500.0,0.00013698,2,"2024-06-19T22:50:46.002",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926432,1718837446012,-500.0,0.00013698,2,"2024-06-19T22:50:46.012",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926434,1718837446021,-500.0,0.00013698,2,"2024-06-19T22:50:46.021",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926436,1718837446031,-1059.42,0.00013698,2,"2024-06-19T22:50:46.031",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926438,1718837446040,-500.0,0.00013698,2,"2024-06-19T22:50:46.040",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926440,1718837446049,-154.559015,0.00013698,2,"2024-06-19T22:50:46.049",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926442,1718837446058,-1796.09,0.00013698,2,"2024-06-19T22:50:46.058",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926444,1718837446067,-720.58,0.00013698,2,"2024-06-19T22:50:46.067",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926446,1718837446076,-500.0,0.00013698,2,"2024-06-19T22:50:46.076",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926448,1718837446086,-1087.55,0.00013698,2,"2024-06-19T22:50:46.086",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926450,1718837446095,-836.33,0.00013698,2,"2024-06-19T22:50:46.095",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926452,1718837446109,-3112.08,0.00013698,2,"2024-06-19T22:50:46.109",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926454,1718837446119,-500.0,0.00013698,2,"2024-06-19T22:50:46.119",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926456,1718837446128,-1961.3,0.00013698,2,"2024-06-19T22:50:46.128",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926457,1718837446139,-1151.38,0.00013698,2,"2024-06-19T22:50:46.139",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926460,1718837446150,-500.0,0.00013698,2,"2024-06-19T22:50:46.150",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926462,1718837446159,-1970.48,0.00013698,2,"2024-06-19T22:50:46.159",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926463,1718837446169,-500.0,0.00013698,2,"2024-06-19T22:50:46.169",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926466,1718837446180,-2161.31,0.00013698,2,"2024-06-19T22:50:46.180",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926468,1718837446191,-500.0,0.00013698,2,"2024-06-19T22:50:46.191",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926470,1718837446201,-500.0,0.00013698,2,"2024-06-19T22:50:46.201",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926472,1718837446211,-500.0,0.00013698,2,"2024-06-19T22:50:46.211",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926473,1718837446220,-500.0,0.00013698,2,"2024-06-19T22:50:46.220",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926476,1718837446230,-8036.93,0.00013698,2,"2024-06-19T22:50:46.230",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926477,1718837446240,-500.0,0.00013698,2,"2024-06-19T22:50:46.240",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926480,1718837446250,-778.89,0.00013698,2,"2024-06-19T22:50:46.250",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926482,1718837446259,-2149.89,0.00013698,2,"2024-06-19T22:50:46.259",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926484,1718837446269,-500.0,0.00013698,2,"2024-06-19T22:50:46.269",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926486,1718837446279,-8507.14,0.00013698,2,"2024-06-19T22:50:46.279",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926488,1718837446289,-3408.47,0.00013698,2,"2024-06-19T22:50:46.289",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926490,1718837446298,-534.26458434,0.00013698,2,"2024-06-19T22:50:46.298",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926491,1718837446307,-1007.74,0.00013698,2,"2024-06-19T22:50:46.307",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926493,1718837446317,-1244.58,0.00013698,2,"2024-06-19T22:50:46.317",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926495,1718837446326,-500.0,0.00013698,2,"2024-06-19T22:50:46.326",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926498,1718837446336,-500.0,0.00013698,2,"2024-06-19T22:50:46.336",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926500,1718837446345,-500.0,0.00013698,2,"2024-06-19T22:50:46.345",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926501,1718837446355,-500.0,0.00013698,2,"2024-06-19T22:50:46.355",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926504,1718837446364,-2535.55,0.00013698,2,"2024-06-19T22:50:46.364",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926506,1718837446374,-1165.63,0.00013698,2,"2024-06-19T22:50:46.374",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926508,1718837446383,-532.78,0.00013698,2,"2024-06-19T22:50:46.383",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926509,1718837446393,-2110.68,0.00013698,2,"2024-06-19T22:50:46.393",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926512,1718837446404,-500.0,0.00013698,2,"2024-06-19T22:50:46.404",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926514,1718837446414,-430.70731764,0.00013698,2,"2024-06-19T22:50:46.414",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926516,1718837446423,-722.51,0.00013698,2,"2024-06-19T22:50:46.423",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926517,1718837446433,-500.0,0.00013698,2,"2024-06-19T22:50:46.433",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926519,1718837446443,-7142.91,0.00013698,2,"2024-06-19T22:50:46.443",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926521,1718837446452,-500.0,0.00013698,2,"2024-06-19T22:50:46.452",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926523,1718837446461,-5023.95,0.00013698,2,"2024-06-19T22:50:46.461",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926525,1718837446471,-782.02,0.00013698,2,"2024-06-19T22:50:46.471",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926527,1718837446480,-2831.54,0.00013698,2,"2024-06-19T22:50:46.480",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926529,1718837446489,-500.0,0.00013698,2,"2024-06-19T22:50:46.489",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926531,1718837446499,-500.0,0.00013698,2,"2024-06-19T22:50:46.499",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926533,1718837446508,-500.0,0.00013698,2,"2024-06-19T22:50:46.508",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926535,1718837446518,-700.15,0.00013698,2,"2024-06-19T22:50:46.518",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926537,1718837446527,-5894.0,0.00013698,2,"2024-06-19T22:50:46.527",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926539,1718837446537,-500.0,0.00013698,2,"2024-06-19T22:50:46.537",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926541,1718837446546,-781.39,0.00013698,2,"2024-06-19T22:50:46.546",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926543,1718837446556,-3707.83,0.00013698,2,"2024-06-19T22:50:46.556",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926545,1718837446567,-11182.27,0.00013698,2,"2024-06-19T22:50:46.567",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926547,1718837446576,-1060.4,0.00013698,2,"2024-06-19T22:50:46.576",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926549,1718837446586,-1713.3,0.00013698,2,"2024-06-19T22:50:46.586",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926551,1718837446596,-4434.04,0.00013698,2,"2024-06-19T22:50:46.596",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926554,1718837446605,-5316.15,0.00013698,2,"2024-06-19T22:50:46.605",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926556,1718837446615,-536.00276601,0.00013698,2,"2024-06-19T22:50:46.615",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926558,1718837446624,-17183.00476271,0.00013698,2,"2024-06-19T22:50:46.624",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926669,1718837448514,-14110.78523729,0.00013698,2,"2024-06-19T22:50:48.514",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926670,1718837448528,-4759.43,0.00013698,2,"2024-06-19T22:50:48.528",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926671,1718837448542,-2063.77,0.00013698,2,"2024-06-19T22:50:48.542",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926672,1718837448558,-501.22414746,0.00013698,2,"2024-06-19T22:50:48.558",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926673,1718837448571,-500.0,0.00013698,2,"2024-06-19T22:50:48.571",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926674,1718837448584,-500.0,0.00013698,2,"2024-06-19T22:50:48.584",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926675,1718837448599,-500.0,0.00013698,2,"2024-06-19T22:50:48.599",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926676,1718837448613,-500.0,0.00013698,2,"2024-06-19T22:50:48.613",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926677,1718837448629,-5615.83,0.00013698,2,"2024-06-19T22:50:48.629",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926678,1718837448644,-511.34347698,0.00013698,2,"2024-06-19T22:50:48.644",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926679,1718837448657,-500.0,0.00013698,2,"2024-06-19T22:50:48.657",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926680,1718837448668,-5592.78,0.00013698,2,"2024-06-19T22:50:48.668",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926681,1718837448681,-925.0,0.00013698,2,"2024-06-19T22:50:48.681",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926682,1718837448693,-2746.18,0.00013698,2,"2024-06-19T22:50:48.693",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926683,1718837448707,-500.0,0.00013698,2,"2024-06-19T22:50:48.707",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926684,1718837448722,-1328.09,0.00013698,2,"2024-06-19T22:50:48.722",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926685,1718837448736,-1547.41,0.00013698,2,"2024-06-19T22:50:48.736",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926686,1718837448754,-1547.41,0.00013698,2,"2024-06-19T22:50:48.754",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926687,1718837448769,-1547.41,0.00013698,2,"2024-06-19T22:50:48.769",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926688,1718837448781,-1795.99,0.00013698,2,"2024-06-19T22:50:48.781",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926689,1718837448792,-637.84924125,0.00013698,2,"2024-06-19T22:50:48.792",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926690,1718837448803,-1547.41,0.00013698,2,"2024-06-19T22:50:48.803",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926691,1718837448814,-545.89266127,0.00013698,2,"2024-06-19T22:50:48.814",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926692,1718837448828,-500.0,0.00013698,2,"2024-06-19T22:50:48.828",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926693,1718837448844,-1547.41,0.00013698,2,"2024-06-19T22:50:48.844",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926694,1718837448854,-4473.1636881,0.00013698,2,"2024-06-19T22:50:48.854",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926695,1718837451541,-504.0,0.00013698,2,"2024-06-19T22:50:51.541",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926696,1718837451557,-113.72949695,0.00013698,2,"2024-06-19T22:50:51.557",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926697,1718837456179,199.418,0.00010015,2,"2024-06-19T22:50:56.179",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926700,1718837538921,19800.47976808,0.00010015,2,"2024-06-19T22:52:18.921",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926701,1718837546519,552.23907051,0.00010015,2,"2024-06-19T22:52:26.519",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926702,1718837558741,12809.2460318,0.00010015,2,"2024-06-19T22:52:38.741",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926703,1718837560400,551.43970686,0.00010015,2,"2024-06-19T22:52:40.400",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926704,1718837694932,-283.33,0.00010833,2,"2024-06-19T22:54:54.932",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926705,1718837847065,171.33502749,5e-05,2,"2024-06-19T22:57:27.065",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926706,1718837871043,363.38195109,5e-05,2,"2024-06-19T22:57:51.043",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926707,1718837880493,290.20612561,5e-05,2,"2024-06-19T22:58:00.493",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926708,1718837883047,363.38195109,5e-05,2,"2024-06-19T22:58:03.047",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926709,1718837898208,290.20612561,5e-05,2,"2024-06-19T22:58:18.208",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926710,1718837901050,363.38195109,5e-05,2,"2024-06-19T22:58:21.050",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926711,1718837913922,290.20612561,5e-05,2,"2024-06-19T22:58:33.922",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926712,1718837921049,363.38195109,5e-05,2,"2024-06-19T22:58:41.049",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926713,1718837923364,660.0,0.00010015,2,"2024-06-19T22:58:43.364",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926714,1718837927145,844.0,0.00010015,2,"2024-06-19T22:58:47.145",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926715,1718837935934,290.20612561,5e-05,2,"2024-06-19T22:58:55.934",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926716,1718837943051,363.38195109,5e-05,2,"2024-06-19T22:59:03.051",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926717,1718837953937,290.20612561,5e-05,2,"2024-06-19T22:59:13.937",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926718,1718837966358,363.38195109,5e-05,2,"2024-06-19T22:59:26.358",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926719,1718837973930,190.79411646,5e-05,2,"2024-06-19T22:59:33.930",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926720,1718837990379,161.09284521,5e-05,2,"2024-06-19T22:59:50.379",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926721,1718838003082,150.0,5e-05,2,"2024-06-19T23:00:03.082",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926722,1718838003541,150.0,5e-05,2,"2024-06-19T23:00:03.541",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926723,1718838003737,150.0,5e-05,2,"2024-06-19T23:00:03.737",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926724,1718838003918,150.0,5e-05,2,"2024-06-19T23:00:03.918",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926725,1718838004907,150.0,5e-05,2,"2024-06-19T23:00:04.907",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926726,1718838005155,150.0,5e-05,2,"2024-06-19T23:00:05.155",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926727,1718838005223,150.0,5e-05,2,"2024-06-19T23:00:05.223",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926728,1718838005338,150.0,5e-05,2,"2024-06-19T23:00:05.338",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926729,1718838005532,150.0,5e-05,2,"2024-06-19T23:00:05.532",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926730,1718838005740,150.0,5e-05,2,"2024-06-19T23:00:05.740",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926731,1718838005948,163.31593582,5e-05,2,"2024-06-19T23:00:05.948",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926732,1718838108531,168.44,9.954e-05,2,"2024-06-19T23:01:48.531",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926733,1718838145869,948.96382231,9.954e-05,2,"2024-06-19T23:02:25.869",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926734,1718838146036,155.0,9.954e-05,2,"2024-06-19T23:02:26.036",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926735,1718838147461,155.0,9.954e-05,2,"2024-06-19T23:02:27.461",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926736,1718838151937,155.0,9.954e-05,2,"2024-06-19T23:02:31.937",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926737,1718838156662,1365.16009841,9.954e-05,2,"2024-06-19T23:02:36.662",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926738,1718838159901,948.96382231,9.954e-05,2,"2024-06-19T23:02:39.901",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926739,1718838160144,305.0,9.954e-05,2,"2024-06-19T23:02:40.144",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926740,1718838165638,155.0,9.954e-05,2,"2024-06-19T23:02:45.638",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926741,1718838170682,1365.16009841,9.954e-05,2,"2024-06-19T23:02:50.682",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926742,1718838173924,237.62240686,9.954e-05,2,"2024-06-19T23:02:53.924",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926743,1718838182298,948.96382231,9.954e-05,2,"2024-06-19T23:03:02.298",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926744,1718838190746,155.0,9.954e-05,2,"2024-06-19T23:03:10.746",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926745,1718838192677,527.24120895,9.954e-05,2,"2024-06-19T23:03:12.677",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926746,1718838199874,398.67775778,9.954e-05,2,"2024-06-19T23:03:19.874",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926747,1718838201472,264.43360224,9.954e-05,2,"2024-06-19T23:03:21.472",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926748,1718838215225,10000.0,0.00026,90,"2024-06-19T23:03:35.225",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926749,1718838229195,373.415,0.00026,90,"2024-06-19T23:03:49.195",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926751,1718838259619,163.06,9.917e-05,2,"2024-06-19T23:04:19.619",0.00028105000000000003,27.94,0.963036126042228,1240875939.6257617]
[329926758,1718838632085,-187.0,0.0001029,2,"2024-06-19T23:10:32.085",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926759,1718838632096,-950.82043879,0.00010291,2,"2024-06-19T23:10:32.096",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926760,1718838632106,-399.6,0.00010625,2,"2024-06-19T23:10:32.106",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926761,1718838632115,-300.0,0.00010832,2,"2024-06-19T23:10:32.115",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926762,1718838632124,-843.96312572,0.00010833,2,"2024-06-19T23:10:32.124",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926763,1718838632134,-155.21612264,0.00010833,2,"2024-06-19T23:10:32.134",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926764,1718838632143,-3036.51875636,0.00010833,2,"2024-06-19T23:10:32.143",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926765,1718838632153,-1336.693354,0.00012296,2,"2024-06-19T23:10:32.153",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926766,1718838632162,-899.74,0.00012359,2,"2024-06-19T23:10:32.162",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926767,1718838632172,-1000.0,0.0001238,2,"2024-06-19T23:10:32.172",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926768,1718838632181,-264.56,0.00012383,2,"2024-06-19T23:10:32.181",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926769,1718838632190,-941.016,0.00012581,2,"2024-06-19T23:10:32.190",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926770,1718838632199,-1240.5405,0.00012609,2,"2024-06-19T23:10:32.199",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926771,1718838632209,-250.0,0.00012647,2,"2024-06-19T23:10:32.209",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926772,1718838632220,-179.02,0.00012712,2,"2024-06-19T23:10:32.220",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926773,1718838632229,-565.0,0.0001279,2,"2024-06-19T23:10:32.229",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926774,1718838632239,-399.6,0.00012888,2,"2024-06-19T23:10:32.239",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926775,1718838632248,-1119.424341,0.00013424,2,"2024-06-19T23:10:32.248",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926776,1718838632258,-152.0,0.00013465,2,"2024-06-19T23:10:32.258",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926777,1718838632268,-1211.442004,0.00013514,2,"2024-06-19T23:10:32.268",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926778,1718838632278,-2899.4917144,0.00013598,2,"2024-06-19T23:10:32.278",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926779,1718838632287,-7500.0,0.00013598,2,"2024-06-19T23:10:32.287",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926780,1718838632297,-1000.0,0.00013598,2,"2024-06-19T23:10:32.297",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926781,1718838632306,-156.57553267,0.0001362,2,"2024-06-19T23:10:32.306",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926782,1718838632316,-2899.49171432,0.00013625,2,"2024-06-19T23:10:32.316",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926783,1718838632326,-200.0,0.00013634,2,"2024-06-19T23:10:32.326",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926784,1718838632335,-2899.49171432,0.00013653,2,"2024-06-19T23:10:32.335",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926785,1718838632345,-200.0,0.0001368,2,"2024-06-19T23:10:32.345",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926786,1718838632355,-2899.49171432,0.0001368,2,"2024-06-19T23:10:32.355",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926787,1718838632365,-11691.42290878,0.00013688,2,"2024-06-19T23:10:32.365",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926788,1718838632375,-10000.0,0.0001369,2,"2024-06-19T23:10:32.375",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926789,1718838632385,-156.27480679,0.00013697,2,"2024-06-19T23:10:32.385",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926790,1718838632395,-500.0,0.00013698,2,"2024-06-19T23:10:32.395",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926791,1718838632406,-500.0,0.00013698,2,"2024-06-19T23:10:32.406",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926792,1718838632415,-2000.0,0.00013698,2,"2024-06-19T23:10:32.415",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926793,1718838632425,-200.0,0.00013698,2,"2024-06-19T23:10:32.425",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926794,1718838632434,-500.0,0.00013698,2,"2024-06-19T23:10:32.434",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926796,1718838632443,-500.0,0.00013698,2,"2024-06-19T23:10:32.443",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926798,1718838632452,-500.0,0.00013698,2,"2024-06-19T23:10:32.452",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926799,1718838632462,-500.0,0.00013698,2,"2024-06-19T23:10:32.462",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926800,1718838632471,-500.0,0.00013698,2,"2024-06-19T23:10:32.471",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926801,1718838632481,-500.0,0.00013698,2,"2024-06-19T23:10:32.481",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926802,1718838632496,-500.0,0.00013698,2,"2024-06-19T23:10:32.496",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926803,1718838632505,-500.0,0.00013698,2,"2024-06-19T23:10:32.505",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926804,1718838632514,-500.0,0.00013698,2,"2024-06-19T23:10:32.514",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926805,1718838632524,-500.0,0.00013698,2,"2024-06-19T23:10:32.524",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926806,1718838632535,-500.0,0.00013698,2,"2024-06-19T23:10:32.535",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926807,1718838632544,-500.0,0.00013698,2,"2024-06-19T23:10:32.544",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926808,1718838632554,-500.0,0.00013698,2,"2024-06-19T23:10:32.554",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926809,1718838632564,-500.0,0.00013698,2,"2024-06-19T23:10:32.564",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926810,1718838632575,-500.0,0.00013698,2,"2024-06-19T23:10:32.575",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926811,1718838632586,-500.0,0.00013698,2,"2024-06-19T23:10:32.586",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926812,1718838632596,-500.0,0.00013698,2,"2024-06-19T23:10:32.596",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926813,1718838632606,-500.0,0.00013698,2,"2024-06-19T23:10:32.606",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926814,1718838632616,-500.0,0.00013698,2,"2024-06-19T23:10:32.616",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926815,1718838632626,-500.0,0.00013698,2,"2024-06-19T23:10:32.626",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926816,1718838632635,-500.0,0.00013698,2,"2024-06-19T23:10:32.635",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926817,1718838632646,-500.0,0.00013698,2,"2024-06-19T23:10:32.646",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926818,1718838632656,-500.0,0.00013698,2,"2024-06-19T23:10:32.656",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926819,1718838632665,-500.0,0.00013698,2,"2024-06-19T23:10:32.665",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926820,1718838632674,-640.60831995,0.00013698,2,"2024-06-19T23:10:32.674",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926821,1718838632683,-500.0,0.00013698,2,"2024-06-19T23:10:32.683",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926822,1718838632693,-921.16,0.00013698,2,"2024-06-19T23:10:32.693",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926823,1718838632703,-500.0,0.00013698,2,"2024-06-19T23:10:32.703",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926824,1718838632712,-500.0,0.00013698,2,"2024-06-19T23:10:32.712",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926825,1718838632721,-500.0,0.00013698,2,"2024-06-19T23:10:32.721",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926826,1718838632731,-500.0,0.00013698,2,"2024-06-19T23:10:32.731",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926827,1718838632740,-471.86614491,0.00013698,2,"2024-06-19T23:10:32.740",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926828,1718838632755,-173.77385509,0.00013698,2,"2024-06-19T23:10:32.755",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926829,1718838632765,-401.50405262,0.00013698,2,"2024-06-19T23:10:32.765",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926830,1718838632776,-98.49594738,0.00013698,2,"2024-06-19T23:10:32.776",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926831,1718838632786,-500.0,0.00013698,2,"2024-06-19T23:10:32.786",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926832,1718838632796,-192.75227647,0.00013698,2,"2024-06-19T23:10:32.796",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926833,1718838632893,-307.24772353,0.00013698,2,"2024-06-19T23:10:32.893",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926834,1718838632903,-142.75227647,0.00013698,2,"2024-06-19T23:10:32.903",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926835,1718838632915,-357.24772353,0.00013698,2,"2024-06-19T23:10:32.915",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926836,1718838632924,-65.32587343,0.00013698,2,"2024-06-19T23:10:32.924",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926837,1718838632936,-737.82412657,0.00013698,2,"2024-06-19T23:10:32.936",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926838,1718838632946,-684.72,0.00013698,2,"2024-06-19T23:10:32.946",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926839,1718838632955,-500.0,0.00013698,2,"2024-06-19T23:10:32.955",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926840,1718838632965,-500.0,0.00013698,2,"2024-06-19T23:10:32.965",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926841,1718838632974,-500.0,0.00013698,2,"2024-06-19T23:10:32.974",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926842,1718838632983,-500.0,0.00013698,2,"2024-06-19T23:10:32.983",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926843,1718838632993,-500.0,0.00013698,2,"2024-06-19T23:10:32.993",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926844,1718838633003,-719.53,0.00013698,2,"2024-06-19T23:10:33.003",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926845,1718838633013,-877.65,0.00013698,2,"2024-06-19T23:10:33.013",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926846,1718838633022,-500.0,0.00013698,2,"2024-06-19T23:10:33.022",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926847,1718838633031,-500.0,0.00013698,2,"2024-06-19T23:10:33.031",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926848,1718838633041,-500.0,0.00013698,2,"2024-06-19T23:10:33.041",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926849,1718838633050,-594.55,0.00013698,2,"2024-06-19T23:10:33.050",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926850,1718838633060,-500.0,0.00013698,2,"2024-06-19T23:10:33.060",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926851,1718838633069,-500.0,0.00013698,2,"2024-06-19T23:10:33.069",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926852,1718838633078,-505.0,0.00013698,2,"2024-06-19T23:10:33.078",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926853,1718838633088,-500.0,0.00013698,2,"2024-06-19T23:10:33.088",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926854,1718838633098,-500.0,0.00013698,2,"2024-06-19T23:10:33.098",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926855,1718838633108,-500.0,0.00013698,2,"2024-06-19T23:10:33.108",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926856,1718838633118,-623.93,0.00013698,2,"2024-06-19T23:10:33.118",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926857,1718838633127,-500.0,0.00013698,2,"2024-06-19T23:10:33.127",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926858,1718838633136,-500.0,0.00013698,2,"2024-06-19T23:10:33.136",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926859,1718838633146,-500.0,0.00013698,2,"2024-06-19T23:10:33.146",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926860,1718838633157,-500.0,0.00013698,2,"2024-06-19T23:10:33.157",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926861,1718838633166,-500.0,0.00013698,2,"2024-06-19T23:10:33.166",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926862,1718838633175,-727.59,0.00013698,2,"2024-06-19T23:10:33.175",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926863,1718838633185,-500.0,0.00013698,2,"2024-06-19T23:10:33.185",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926864,1718838633194,-500.0,0.00013698,2,"2024-06-19T23:10:33.194",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926865,1718838633203,-500.0,0.00013698,2,"2024-06-19T23:10:33.203",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926866,1718838633212,-500.0,0.00013698,2,"2024-06-19T23:10:33.212",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926867,1718838633222,-500.0,0.00013698,2,"2024-06-19T23:10:33.222",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926868,1718838633232,-500.0,0.00013698,2,"2024-06-19T23:10:33.232",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926869,1718838633241,-500.0,0.00013698,2,"2024-06-19T23:10:33.241",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926870,1718838633250,-500.0,0.00013698,2,"2024-06-19T23:10:33.250",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926871,1718838633260,-715.39,0.00013698,2,"2024-06-19T23:10:33.260",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926872,1718838633269,-516.3143246,0.00013698,2,"2024-06-19T23:10:33.269",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926873,1718838633279,-500.0,0.00013698,2,"2024-06-19T23:10:33.279",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926874,1718838633288,-500.0,0.00013698,2,"2024-06-19T23:10:33.288",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926875,1718838633298,-500.0,0.00013698,2,"2024-06-19T23:10:33.298",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926876,1718838633308,-500.0,0.00013698,2,"2024-06-19T23:10:33.308",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926877,1718838633318,-500.0,0.00013698,2,"2024-06-19T23:10:33.318",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926878,1718838633327,-1097.12,0.00013698,2,"2024-06-19T23:10:33.327",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926879,1718838633336,-997.87,0.00013698,2,"2024-06-19T23:10:33.336",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926880,1718838633346,-500.0,0.00013698,2,"2024-06-19T23:10:33.346",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926881,1718838633356,-500.0,0.00013698,2,"2024-06-19T23:10:33.356",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926882,1718838633366,-500.0,0.00013698,2,"2024-06-19T23:10:33.366",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926883,1718838633376,-500.0,0.00013698,2,"2024-06-19T23:10:33.376",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926884,1718838633386,-500.0,0.00013698,2,"2024-06-19T23:10:33.386",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926885,1718838633395,-500.0,0.00013698,2,"2024-06-19T23:10:33.395",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926886,1718838633407,-500.0,0.00013698,2,"2024-06-19T23:10:33.407",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926887,1718838633416,-500.0,0.00013698,2,"2024-06-19T23:10:33.416",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926888,1718838633425,-500.0,0.00013698,2,"2024-06-19T23:10:33.425",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926889,1718838633435,-500.0,0.00013698,2,"2024-06-19T23:10:33.435",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926890,1718838633444,-500.988674,0.00013698,2,"2024-06-19T23:10:33.444",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926891,1718838633454,-500.0,0.00013698,2,"2024-06-19T23:10:33.454",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926892,1718838633464,-500.0,0.00013698,2,"2024-06-19T23:10:33.464",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926893,1718838633474,-565.54120729,0.00013698,2,"2024-06-19T23:10:33.474",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926894,1718838633487,-247.88893231,0.00013698,2,"2024-06-19T23:10:33.487",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926895,1718838633497,-500.0,0.00013698,2,"2024-06-19T23:10:33.497",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926896,1718838633506,-500.0,0.00013698,2,"2024-06-19T23:10:33.506",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926897,1718838633516,-500.0,0.00013698,2,"2024-06-19T23:10:33.516",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926898,1718838633527,-667.07,0.00013698,2,"2024-06-19T23:10:33.527",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926899,1718838633537,-500.0,0.00013698,2,"2024-06-19T23:10:33.537",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926900,1718838633547,-500.0,0.00013698,2,"2024-06-19T23:10:33.547",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926901,1718838633558,-554.59893841,0.00013698,2,"2024-06-19T23:10:33.558",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926902,1718838633568,-500.0,0.00013698,2,"2024-06-19T23:10:33.568",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926903,1718838633578,-500.0,0.00013698,2,"2024-06-19T23:10:33.578",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926904,1718838633588,-500.0,0.00013698,2,"2024-06-19T23:10:33.588",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926905,1718838633597,-667.48,0.00013698,2,"2024-06-19T23:10:33.597",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926906,1718838633607,-500.0,0.00013698,2,"2024-06-19T23:10:33.607",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926907,1718838633617,-740.93,0.00013698,2,"2024-06-19T23:10:33.617",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926908,1718838633627,-504.30161486,0.00013698,2,"2024-06-19T23:10:33.627",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926909,1718838633637,-530.2,0.00013698,2,"2024-06-19T23:10:33.637",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926910,1718838633646,-500.0,0.00013698,2,"2024-06-19T23:10:33.646",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926911,1718838633658,-505.78799086,0.00013698,2,"2024-06-19T23:10:33.658",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926912,1718838633668,-500.0,0.00013698,2,"2024-06-19T23:10:33.668",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926913,1718838633677,-500.0,0.00013698,2,"2024-06-19T23:10:33.677",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926914,1718838633688,-500.0,0.00013698,2,"2024-06-19T23:10:33.688",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926915,1718838633697,-500.0,0.00013698,2,"2024-06-19T23:10:33.697",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926916,1718838633707,-500.0,0.00013698,2,"2024-06-19T23:10:33.707",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926917,1718838633716,-500.0,0.00013698,2,"2024-06-19T23:10:33.716",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926918,1718838633726,-623.17,0.00013698,2,"2024-06-19T23:10:33.726",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926919,1718838633735,-532.94,0.00013698,2,"2024-06-19T23:10:33.735",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926920,1718838633745,-543.54,0.00013698,2,"2024-06-19T23:10:33.745",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926921,1718838633755,-500.0,0.00013698,2,"2024-06-19T23:10:33.755",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926922,1718838633764,-508.5,0.00013698,2,"2024-06-19T23:10:33.764",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926923,1718838633775,-500.0,0.00013698,2,"2024-06-19T23:10:33.775",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926924,1718838633785,-500.0,0.00013698,2,"2024-06-19T23:10:33.785",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926925,1718838633795,-500.0,0.00013698,2,"2024-06-19T23:10:33.795",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926926,1718838633805,-500.0,0.00013698,2,"2024-06-19T23:10:33.805",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926927,1718838633815,-500.0,0.00013698,2,"2024-06-19T23:10:33.815",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926928,1718838633825,-500.0,0.00013698,2,"2024-06-19T23:10:33.825",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926929,1718838633835,-500.0,0.00013698,2,"2024-06-19T23:10:33.835",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926930,1718838633845,-500.0,0.00013698,2,"2024-06-19T23:10:33.845",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926931,1718838633854,-500.0,0.00013698,2,"2024-06-19T23:10:33.854",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926932,1718838633865,-500.0,0.00013698,2,"2024-06-19T23:10:33.865",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926933,1718838633874,-500.0,0.00013698,2,"2024-06-19T23:10:33.874",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926934,1718838633884,-500.0,0.00013698,2,"2024-06-19T23:10:33.884",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926935,1718838633893,-500.0,0.00013698,2,"2024-06-19T23:10:33.893",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926936,1718838633904,-500.0,0.00013698,2,"2024-06-19T23:10:33.904",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926937,1718838633914,-500.0,0.00013698,2,"2024-06-19T23:10:33.914",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926938,1718838633923,-550.89906798,0.00013698,2,"2024-06-19T23:10:33.923",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926939,1718838633933,-525.28,0.00013698,2,"2024-06-19T23:10:33.933",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926940,1718838633942,-500.0,0.00013698,2,"2024-06-19T23:10:33.942",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926941,1718838633951,-500.0,0.00013698,2,"2024-06-19T23:10:33.951",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926942,1718838633961,-500.0,0.00013698,2,"2024-06-19T23:10:33.961",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926943,1718838633971,-500.0,0.00013698,2,"2024-06-19T23:10:33.971",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926944,1718838633981,-500.0,0.00013698,2,"2024-06-19T23:10:33.981",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926945,1718838633991,-500.0,0.00013698,2,"2024-06-19T23:10:33.991",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926946,1718838634001,-500.0,0.00013698,2,"2024-06-19T23:10:34.001",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926947,1718838634013,-524.40229832,0.00013698,2,"2024-06-19T23:10:34.013",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926948,1718838634022,-536.92,0.00013698,2,"2024-06-19T23:10:34.022",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926949,1718838634032,-814.82,0.00013698,2,"2024-06-19T23:10:34.032",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926950,1718838634042,-516.93,0.00013698,2,"2024-06-19T23:10:34.042",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926951,1718838634051,-500.0,0.00013698,2,"2024-06-19T23:10:34.051",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926952,1718838634061,-693.0,0.00013698,2,"2024-06-19T23:10:34.061",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926953,1718838634071,-500.0,0.00013698,2,"2024-06-19T23:10:34.071",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926954,1718838634082,-500.0,0.00013698,2,"2024-06-19T23:10:34.082",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926955,1718838634091,-706.72,0.00013698,2,"2024-06-19T23:10:34.091",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926956,1718838634101,-200.0,0.00013698,2,"2024-06-19T23:10:34.101",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926957,1718838634111,-500.0,0.00013698,2,"2024-06-19T23:10:34.111",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926958,1718838634121,-500.0,0.00013698,2,"2024-06-19T23:10:34.121",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926959,1718838634131,-250.0,0.00013698,2,"2024-06-19T23:10:34.131",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926960,1718838634141,-500.0,0.00013698,2,"2024-06-19T23:10:34.141",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926961,1718838634151,-2282.71,0.00013698,2,"2024-06-19T23:10:34.151",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926962,1718838634161,-505.86,0.00013698,2,"2024-06-19T23:10:34.161",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926963,1718838634171,-500.0,0.00013698,2,"2024-06-19T23:10:34.171",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926964,1718838634182,-500.0,0.00013698,2,"2024-06-19T23:10:34.182",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926965,1718838634192,-500.0,0.00013698,2,"2024-06-19T23:10:34.192",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926966,1718838634201,-673.11,0.00013698,2,"2024-06-19T23:10:34.201",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926967,1718838634211,-515.84,0.00013698,2,"2024-06-19T23:10:34.211",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926968,1718838634220,-606.82,0.00013698,2,"2024-06-19T23:10:34.220",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926969,1718838634230,-500.0,0.00013698,2,"2024-06-19T23:10:34.230",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926970,1718838634240,-500.0,0.00013698,2,"2024-06-19T23:10:34.240",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926971,1718838634250,-500.0,0.00013698,2,"2024-06-19T23:10:34.250",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926972,1718838634261,-500.0,0.00013698,2,"2024-06-19T23:10:34.261",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926973,1718838634272,-981.54,0.00013698,2,"2024-06-19T23:10:34.272",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926974,1718838634282,-251.11875792,0.00013698,2,"2024-06-19T23:10:34.282",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926975,1718838634292,-500.0,0.00013698,2,"2024-06-19T23:10:34.292",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926976,1718838634302,-500.0,0.00013698,2,"2024-06-19T23:10:34.302",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926977,1718838634312,-522.63664433,0.00013698,2,"2024-06-19T23:10:34.312",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926978,1718838634327,-532.2572637,0.00013698,2,"2024-06-19T23:10:34.327",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926979,1718838634339,-392.11061744,0.00013698,2,"2024-06-19T23:10:34.339",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926980,1718838634357,-500.0,0.00013698,2,"2024-06-19T23:10:34.357",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926981,1718838634367,-500.0,0.00013698,2,"2024-06-19T23:10:34.367",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926982,1718838634377,-500.0,0.00013698,2,"2024-06-19T23:10:34.377",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926983,1718838634394,-1154.56,0.00013698,2,"2024-06-19T23:10:34.394",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926984,1718838634410,-500.0,0.00013698,2,"2024-06-19T23:10:34.410",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926985,1718838634433,-500.0,0.00013698,2,"2024-06-19T23:10:34.433",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926986,1718838634444,-500.0,0.00013698,2,"2024-06-19T23:10:34.444",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926987,1718838634453,-2628.53,0.00013698,2,"2024-06-19T23:10:34.453",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926988,1718838634463,-500.0,0.00013698,2,"2024-06-19T23:10:34.463",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926989,1718838634473,-500.0,0.00013698,2,"2024-06-19T23:10:34.473",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926990,1718838634486,-500.0,0.00013698,2,"2024-06-19T23:10:34.486",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926991,1718838634496,-802.72,0.00013698,2,"2024-06-19T23:10:34.496",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926992,1718838634506,-500.0,0.00013698,2,"2024-06-19T23:10:34.506",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926993,1718838634516,-500.0,0.00013698,2,"2024-06-19T23:10:34.516",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926994,1718838634527,-500.0,0.00013698,2,"2024-06-19T23:10:34.527",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926995,1718838634536,-500.0,0.00013698,2,"2024-06-19T23:10:34.536",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926996,1718838634546,-1731.7,0.00013698,2,"2024-06-19T23:10:34.546",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926997,1718838634555,-151.0,0.00013698,2,"2024-06-19T23:10:34.555",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926998,1718838634569,-500.0,0.00013698,2,"2024-06-19T23:10:34.569",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329926999,1718838634580,-1443.75,0.00013698,2,"2024-06-19T23:10:34.580",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927000,1718838634590,-1138.68,0.00013698,2,"2024-06-19T23:10:34.590",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927001,1718838634600,-549.56,0.00013698,2,"2024-06-19T23:10:34.600",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927002,1718838634610,-500.0,0.00013698,2,"2024-06-19T23:10:34.610",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927003,1718838634620,-915.48,0.00013698,2,"2024-06-19T23:10:34.620",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927004,1718838634630,-228.37142894,0.00013698,2,"2024-06-19T23:10:34.630",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927005,1718838634639,-500.0,0.00013698,2,"2024-06-19T23:10:34.639",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927006,1718838634649,-796.22,0.00013698,2,"2024-06-19T23:10:34.649",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927007,1718838634663,-500.0,0.00013698,2,"2024-06-19T23:10:34.663",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927008,1718838634672,-757.53,0.00013698,2,"2024-06-19T23:10:34.672",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927009,1718838634682,-571.65395772,0.00013698,2,"2024-06-19T23:10:34.682",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927010,1718838634691,-1006.3,0.00013698,2,"2024-06-19T23:10:34.691",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927011,1718838634701,-500.0,0.00013698,2,"2024-06-19T23:10:34.701",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927012,1718838634710,-1550.76,0.00013698,2,"2024-06-19T23:10:34.710",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927013,1718838634719,-608.49054862,0.00013698,2,"2024-06-19T23:10:34.719",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927014,1718838634729,-500.0,0.00013698,2,"2024-06-19T23:10:34.729",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927015,1718838634740,-799.78,0.00013698,2,"2024-06-19T23:10:34.740",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927016,1718838634750,-500.0,0.00013698,2,"2024-06-19T23:10:34.750",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927017,1718838634761,-747.53,0.00013698,2,"2024-06-19T23:10:34.761",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927018,1718838634771,-500.0,0.00013698,2,"2024-06-19T23:10:34.771",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927019,1718838634781,-500.0,0.00013698,2,"2024-06-19T23:10:34.781",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927020,1718838634790,-486.4989941,0.00013698,2,"2024-06-19T23:10:34.790",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927021,1718838634799,-500.0,0.00013698,2,"2024-06-19T23:10:34.799",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927022,1718838634809,-500.0,0.00013698,2,"2024-06-19T23:10:34.809",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927023,1718838634819,-500.0,0.00013698,2,"2024-06-19T23:10:34.819",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927024,1718838634829,-500.0,0.00013698,2,"2024-06-19T23:10:34.829",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927025,1718838634840,-500.0,0.00013698,2,"2024-06-19T23:10:34.840",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927026,1718838634853,-500.0,0.00013698,2,"2024-06-19T23:10:34.853",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927027,1718838635120,-500.0,0.00013698,2,"2024-06-19T23:10:35.120",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927028,1718838635135,-500.0,0.00013698,2,"2024-06-19T23:10:35.135",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927029,1718838635158,-1305.78,0.00013698,2,"2024-06-19T23:10:35.158",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927030,1718838635172,-786.41,0.00013698,2,"2024-06-19T23:10:35.172",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927031,1718838635182,-500.0,0.00013698,2,"2024-06-19T23:10:35.182",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927032,1718838635193,-963.18,0.00013698,2,"2024-06-19T23:10:35.193",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927033,1718838635203,-435.16355182,0.00013698,2,"2024-06-19T23:10:35.203",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927034,1718838635214,-500.0,0.00013698,2,"2024-06-19T23:10:35.214",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927035,1718838635225,-500.0,0.00013698,2,"2024-06-19T23:10:35.225",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927036,1718838635237,-508.25850647,0.00013698,2,"2024-06-19T23:10:35.237",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927037,1718838635247,-500.0,0.00013698,2,"2024-06-19T23:10:35.247",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927038,1718838635256,-500.0,0.00013698,2,"2024-06-19T23:10:35.256",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927039,1718838635265,-500.0,0.00013698,2,"2024-06-19T23:10:35.265",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927040,1718838635275,-48.74419609,0.00013698,2,"2024-06-19T23:10:35.275",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927041,1718838638064,-500.0,0.00013698,2,"2024-06-19T23:10:38.064",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927042,1718838638074,-500.0,0.00013698,2,"2024-06-19T23:10:38.074",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927043,1718838638083,-1185.35,0.00013698,2,"2024-06-19T23:10:38.083",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927044,1718838638094,-500.0,0.00013698,2,"2024-06-19T23:10:38.094",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927045,1718838638103,-500.0,0.00013698,2,"2024-06-19T23:10:38.103",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927046,1718838638113,-1478.71,0.00013698,2,"2024-06-19T23:10:38.113",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927047,1718838638123,-501.86229016,0.00013698,2,"2024-06-19T23:10:38.123",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927048,1718838638133,-500.0,0.00013698,2,"2024-06-19T23:10:38.133",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927049,1718838638142,-594.5,0.00013698,2,"2024-06-19T23:10:38.142",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927050,1718838638152,-500.0,0.00013698,2,"2024-06-19T23:10:38.152",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927051,1718838638162,-500.0,0.00013698,2,"2024-06-19T23:10:38.162",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927052,1718838638171,-500.0,0.00013698,2,"2024-06-19T23:10:38.171",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927053,1718838638181,-500.0,0.00013698,2,"2024-06-19T23:10:38.181",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927054,1718838638190,-500.0,0.00013698,2,"2024-06-19T23:10:38.190",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927055,1718838638199,-500.0,0.00013698,2,"2024-06-19T23:10:38.199",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927056,1718838638209,-500.0,0.00013698,2,"2024-06-19T23:10:38.209",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927057,1718838638218,-500.0,0.00013698,2,"2024-06-19T23:10:38.218",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927058,1718838638228,-416.90710285,0.00013698,2,"2024-06-19T23:10:38.228",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927059,1718838638237,-500.0,0.00013698,2,"2024-06-19T23:10:38.237",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927060,1718838638247,-1093.92,0.00013698,2,"2024-06-19T23:10:38.247",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927061,1718838638256,-916.54,0.00013698,2,"2024-06-19T23:10:38.256",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927062,1718838638266,-49.53151185,0.00013698,2,"2024-06-19T23:10:38.266",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927063,1718838638279,-450.46848815,0.00013698,2,"2024-06-19T23:10:38.279",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927064,1718838638288,-500.0,0.00013698,2,"2024-06-19T23:10:38.288",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927065,1718838638298,-500.0,0.00013698,2,"2024-06-19T23:10:38.298",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927066,1718838638307,-500.0,0.00013698,2,"2024-06-19T23:10:38.307",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927067,1718838638317,-500.0,0.00013698,2,"2024-06-19T23:10:38.317",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927068,1718838638326,-1236.82,0.00013698,2,"2024-06-19T23:10:38.326",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927069,1718838638335,-500.0,0.00013698,2,"2024-06-19T23:10:38.335",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927070,1718838638344,-500.0,0.00013698,2,"2024-06-19T23:10:38.344",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927071,1718838638353,-842.83,0.00013698,2,"2024-06-19T23:10:38.353",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927072,1718838638363,-500.0,0.00013698,2,"2024-06-19T23:10:38.363",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927073,1718838638371,-500.0,0.00013698,2,"2024-06-19T23:10:38.371",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927074,1718838638381,-500.0,0.00013698,2,"2024-06-19T23:10:38.381",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927075,1718838638390,-1330.85,0.00013698,2,"2024-06-19T23:10:38.390",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927076,1718838638399,-500.0,0.00013698,2,"2024-06-19T23:10:38.399",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927077,1718838638409,-500.0,0.00013698,2,"2024-06-19T23:10:38.409",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927078,1718838638418,-994.65,0.00013698,2,"2024-06-19T23:10:38.418",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927079,1718838638427,-535.75,0.00013698,2,"2024-06-19T23:10:38.427",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927080,1718838638437,-897.49,0.00013698,2,"2024-06-19T23:10:38.437",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927081,1718838638446,-822.67,0.00013698,2,"2024-06-19T23:10:38.446",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927082,1718838638456,-500.0,0.00013698,2,"2024-06-19T23:10:38.456",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927083,1718838638465,-680.45,0.00013698,2,"2024-06-19T23:10:38.465",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927084,1718838638475,-500.0,0.00013698,2,"2024-06-19T23:10:38.475",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927085,1718838638487,-500.0,0.00013698,2,"2024-06-19T23:10:38.487",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927091,1718838638754,-500.0,0.00013698,2,"2024-06-19T23:10:38.754",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927092,1718838638769,-1644.37,0.00013698,2,"2024-06-19T23:10:38.769",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927093,1718838638779,-500.0,0.00013698,2,"2024-06-19T23:10:38.779",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927094,1718838638788,-500.0,0.00013698,2,"2024-06-19T23:10:38.788",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927095,1718838638798,-500.0,0.00013698,2,"2024-06-19T23:10:38.798",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927096,1718838638808,-500.0,0.00013698,2,"2024-06-19T23:10:38.808",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927097,1718838638818,-500.0,0.00013698,2,"2024-06-19T23:10:38.818",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927098,1718838638827,-1025.84,0.00013698,2,"2024-06-19T23:10:38.827",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927099,1718838638837,-1332.75,0.00013698,2,"2024-06-19T23:10:38.837",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927100,1718838638846,-500.0,0.00013698,2,"2024-06-19T23:10:38.846",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927101,1718838638856,-527.42464315,0.00013698,2,"2024-06-19T23:10:38.856",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927102,1718838638865,-500.0,0.00013698,2,"2024-06-19T23:10:38.865",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927103,1718838638875,-500.0,0.00013698,2,"2024-06-19T23:10:38.875",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927104,1718838638883,-500.0,0.00013698,2,"2024-06-19T23:10:38.883",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927105,1718838638893,-2000.0,0.00013698,2,"2024-06-19T23:10:38.893",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927106,1718838638902,-500.0,0.00013698,2,"2024-06-19T23:10:38.902",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927107,1718838638913,-500.0,0.00013698,2,"2024-06-19T23:10:38.913",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927108,1718838638926,-1174.44,0.00013698,2,"2024-06-19T23:10:38.926",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927109,1718838638936,-1595.23,0.00013698,2,"2024-06-19T23:10:38.936",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927110,1718838638949,-919.67,0.00013698,2,"2024-06-19T23:10:38.949",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927111,1718838638959,-267.00712043,0.00013698,2,"2024-06-19T23:10:38.959",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927118,1718838640573,-267.67350875,0.00013698,2,"2024-06-19T23:10:40.573",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927119,1718838640583,-191.20273329,0.00013698,2,"2024-06-19T23:10:40.583",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927120,1718838640595,-308.79726671,0.00013698,2,"2024-06-19T23:10:40.595",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927121,1718838640605,-172.76877179,0.00013698,2,"2024-06-19T23:10:40.605",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927122,1718838640621,-327.23122821,0.00013698,2,"2024-06-19T23:10:40.621",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927123,1718838640630,-74.22344836,0.00013698,2,"2024-06-19T23:10:40.630",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927124,1718838640643,-492.85019276,0.00013698,2,"2024-06-19T23:10:40.643",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927125,1718838640654,-7.15063574,0.00013698,2,"2024-06-19T23:10:40.654",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927126,1718838640669,-640.32651197,0.00013698,2,"2024-06-19T23:10:40.669",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927148,1718838643594,-514.38285229,0.00013698,2,"2024-06-19T23:10:43.594",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927150,1718838643603,-28.6921733,0.00013698,2,"2024-06-19T23:10:43.603",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927153,1718838643614,-360.05732044,0.00013698,2,"2024-06-19T23:10:43.614",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927468,1718838646759,-111.25050626,0.00013698,2,"2024-06-19T23:10:46.759",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927469,1718838646768,-238.74948874,0.00013698,2,"2024-06-19T23:10:46.768",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927470,1718838646780,-1117.39051126,0.00013698,2,"2024-06-19T23:10:46.780",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927471,1718838646790,-500.0,0.00013698,2,"2024-06-19T23:10:46.790",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927472,1718838646799,-500.0,0.00013698,2,"2024-06-19T23:10:46.799",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927473,1718838646808,-661.78,0.00013698,2,"2024-06-19T23:10:46.808",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927474,1718838646818,-500.0,0.00013698,2,"2024-06-19T23:10:46.818",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927475,1718838646827,-1305.94,0.00013698,2,"2024-06-19T23:10:46.827",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927476,1718838646836,-679.54,0.00013698,2,"2024-06-19T23:10:46.836",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927477,1718838646846,-689.08,0.00013698,2,"2024-06-19T23:10:46.846",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927478,1718838646856,-670.73,0.00013698,2,"2024-06-19T23:10:46.856",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927479,1718838646865,-670.73,0.00013698,2,"2024-06-19T23:10:46.865",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927480,1718838646875,-500.0,0.00013698,2,"2024-06-19T23:10:46.875",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927481,1718838646884,-670.73,0.00013698,2,"2024-06-19T23:10:46.884",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927482,1718838646894,-670.73,0.00013698,2,"2024-06-19T23:10:46.894",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927483,1718838646906,-777.86,0.00013698,2,"2024-06-19T23:10:46.906",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927484,1718838646915,-500.0,0.00013698,2,"2024-06-19T23:10:46.915",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927485,1718838646924,-151.0,0.00013698,2,"2024-06-19T23:10:46.924",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927486,1718838646934,-569.64,0.00013698,2,"2024-06-19T23:10:46.934",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927487,1718838646943,-500.0,0.00013698,2,"2024-06-19T23:10:46.943",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927488,1718838646953,-501.20983259,0.00013698,2,"2024-06-19T23:10:46.953",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927489,1718838646962,-500.0,0.00013698,2,"2024-06-19T23:10:46.962",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927490,1718838646971,-500.0,0.00013698,2,"2024-06-19T23:10:46.971",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927491,1718838646980,-145.04832746,0.00013698,2,"2024-06-19T23:10:46.980",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927492,1718838646994,-354.95167254,0.00013698,2,"2024-06-19T23:10:46.994",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927493,1718838647004,-500.0,0.00013698,2,"2024-06-19T23:10:47.004",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927494,1718838647013,-500.0,0.00013698,2,"2024-06-19T23:10:47.013",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927495,1718838647023,-439.16949174,0.00013698,2,"2024-06-19T23:10:47.023",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927496,1718838647033,-1263.16,0.00013698,2,"2024-06-19T23:10:47.033",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927497,1718838647043,-920.33,0.00013698,2,"2024-06-19T23:10:47.043",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927498,1718838647053,-500.0,0.00013698,2,"2024-06-19T23:10:47.053",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927499,1718838647062,-185.46952048,0.00013698,2,"2024-06-19T23:10:47.062",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927500,1718838647072,-500.0,0.00013698,2,"2024-06-19T23:10:47.072",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927501,1718838647081,-500.0,0.00013698,2,"2024-06-19T23:10:47.081",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927502,1718838647092,-1894.92,0.00013698,2,"2024-06-19T23:10:47.092",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927503,1718838647102,-1009.98,0.00013698,2,"2024-06-19T23:10:47.102",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927504,1718838647113,-500.0,0.00013698,2,"2024-06-19T23:10:47.113",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927505,1718838647124,-1053.31,0.00013698,2,"2024-06-19T23:10:47.124",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927506,1718838647133,-500.0,0.00013698,2,"2024-06-19T23:10:47.133",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927507,1718838647144,-536.02,0.00013698,2,"2024-06-19T23:10:47.144",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927508,1718838647155,-706.52,0.00013698,2,"2024-06-19T23:10:47.155",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927509,1718838647165,-500.0,0.00013698,2,"2024-06-19T23:10:47.165",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927510,1718838647176,-541.72,0.00013698,2,"2024-06-19T23:10:47.176",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927511,1718838647187,-587.81909723,0.00013698,2,"2024-06-19T23:10:47.187",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927512,1718838647198,-500.0,0.00013698,2,"2024-06-19T23:10:47.198",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927513,1718838647208,-500.0,0.00013698,2,"2024-06-19T23:10:47.208",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927514,1718838647218,-1173.63,0.00013698,2,"2024-06-19T23:10:47.218",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927515,1718838647228,-500.0,0.00013698,2,"2024-06-19T23:10:47.228",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927516,1718838647238,-1434.82,0.00013698,2,"2024-06-19T23:10:47.238",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927517,1718838647249,-500.0,0.00013698,2,"2024-06-19T23:10:47.249",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927518,1718838647259,-500.0,0.00013698,2,"2024-06-19T23:10:47.259",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927519,1718838647269,-801.49,0.00013698,2,"2024-06-19T23:10:47.269",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927520,1718838647280,-1167.03,0.00013698,2,"2024-06-19T23:10:47.280",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927521,1718838647289,-1225.06,0.00013698,2,"2024-06-19T23:10:47.289",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927522,1718838647299,-814.67,0.00013698,2,"2024-06-19T23:10:47.299",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927523,1718838647308,-500.0,0.00013698,2,"2024-06-19T23:10:47.308",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927524,1718838647318,-500.0,0.00013698,2,"2024-06-19T23:10:47.318",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927525,1718838647327,-547.64,0.00013698,2,"2024-06-19T23:10:47.327",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927526,1718838647337,-1255.36,0.00013698,2,"2024-06-19T23:10:47.337",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927527,1718838647346,-1620.13,0.00013698,2,"2024-06-19T23:10:47.346",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927528,1718838647355,-1375.11,0.00013698,2,"2024-06-19T23:10:47.355",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927529,1718838647364,-500.0,0.00013698,2,"2024-06-19T23:10:47.364",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927530,1718838647373,-500.0,0.00013698,2,"2024-06-19T23:10:47.373",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927531,1718838647383,-730.46,0.00013698,2,"2024-06-19T23:10:47.383",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927532,1718838647392,-500.0,0.00013698,2,"2024-06-19T23:10:47.392",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927533,1718838647401,-651.98,0.00013698,2,"2024-06-19T23:10:47.401",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927534,1718838647411,-816.93,0.00013698,2,"2024-06-19T23:10:47.411",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927535,1718838647420,-500.0,0.00013698,2,"2024-06-19T23:10:47.420",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927536,1718838647430,-501.67,0.00013698,2,"2024-06-19T23:10:47.430",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927537,1718838647439,-500.0,0.00013698,2,"2024-06-19T23:10:47.439",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927538,1718838647448,-500.0,0.00013698,2,"2024-06-19T23:10:47.448",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927539,1718838647458,-718.65,0.00013698,2,"2024-06-19T23:10:47.458",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927540,1718838647467,-500.0,0.00013698,2,"2024-06-19T23:10:47.467",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927541,1718838647476,-571.98,0.00013698,2,"2024-06-19T23:10:47.476",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927542,1718838647487,-876.92,0.00013698,2,"2024-06-19T23:10:47.487",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927543,1718838647501,-1426.43,0.00013698,2,"2024-06-19T23:10:47.501",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927544,1718838647511,-981.96,0.00013698,2,"2024-06-19T23:10:47.511",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927545,1718838647520,-503.22026369,0.00013698,2,"2024-06-19T23:10:47.520",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927546,1718838647531,-510.58,0.00013698,2,"2024-06-19T23:10:47.531",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927547,1718838647540,-585.1,0.00013698,2,"2024-06-19T23:10:47.540",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927548,1718838647550,-584.82,0.00013698,2,"2024-06-19T23:10:47.550",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927549,1718838647559,-500.0,0.00013698,2,"2024-06-19T23:10:47.559",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927550,1718838647571,-563.68726119,0.00013698,2,"2024-06-19T23:10:47.571",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927551,1718838647580,-500.0,0.00013698,2,"2024-06-19T23:10:47.580",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927552,1718838647589,-1074.01,0.00013698,2,"2024-06-19T23:10:47.589",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927553,1718838647600,-1479.89,0.00013698,2,"2024-06-19T23:10:47.600",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927554,1718838647610,-952.25,0.00013698,2,"2024-06-19T23:10:47.610",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927555,1718838647619,-500.0,0.00013698,2,"2024-06-19T23:10:47.619",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927556,1718838647629,-500.0,0.00013698,2,"2024-06-19T23:10:47.629",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927557,1718838647638,-500.0,0.00013698,2,"2024-06-19T23:10:47.638",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927558,1718838647647,-500.0,0.00013698,2,"2024-06-19T23:10:47.647",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927559,1718838647657,-1941.87,0.00013698,2,"2024-06-19T23:10:47.657",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927560,1718838647667,-500.0,0.00013698,2,"2024-06-19T23:10:47.667",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927561,1718838647676,-500.0,0.00013698,2,"2024-06-19T23:10:47.676",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927562,1718838647685,-1073.12,0.00013698,2,"2024-06-19T23:10:47.685",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927563,1718838647694,-500.0,0.00013698,2,"2024-06-19T23:10:47.694",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927564,1718838647704,-500.0,0.00013698,2,"2024-06-19T23:10:47.704",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927565,1718838647713,-500.0,0.00013698,2,"2024-06-19T23:10:47.713",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927566,1718838647723,-500.0,0.00013698,2,"2024-06-19T23:10:47.723",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927567,1718838647732,-500.0,0.00013698,2,"2024-06-19T23:10:47.732",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927568,1718838647742,-1114.32,0.00013698,2,"2024-06-19T23:10:47.742",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927569,1718838647751,-903.4,0.00013698,2,"2024-06-19T23:10:47.751",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927570,1718838647760,-500.0,0.00013698,2,"2024-06-19T23:10:47.760",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927571,1718838647769,-1238.9,0.00013698,2,"2024-06-19T23:10:47.769",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927572,1718838647779,-500.0,0.00013698,2,"2024-06-19T23:10:47.779",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927573,1718838647788,-500.0,0.00013698,2,"2024-06-19T23:10:47.788",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927574,1718838647797,-500.0,0.00013698,2,"2024-06-19T23:10:47.797",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927575,1718838647807,-500.0,0.00013698,2,"2024-06-19T23:10:47.807",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927576,1718838647816,-500.0,0.00013698,2,"2024-06-19T23:10:47.816",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927577,1718838647825,-1400.38,0.00013698,2,"2024-06-19T23:10:47.825",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927578,1718838647834,-500.0,0.00013698,2,"2024-06-19T23:10:47.834",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927579,1718838647843,-542.47952555,0.00013698,2,"2024-06-19T23:10:47.843",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927580,1718838647852,-500.0,0.00013698,2,"2024-06-19T23:10:47.852",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927581,1718838647862,-509.41,0.00013698,2,"2024-06-19T23:10:47.862",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927582,1718838647870,-999.91,0.00013698,2,"2024-06-19T23:10:47.870",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927583,1718838647880,-3014.01,0.00013698,2,"2024-06-19T23:10:47.880",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927584,1718838647888,-1852.72,0.00013698,2,"2024-06-19T23:10:47.888",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927585,1718838647898,-151.0,0.00013698,2,"2024-06-19T23:10:47.898",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927586,1718838647907,-151.0,0.00013698,2,"2024-06-19T23:10:47.907",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927587,1718838647915,-1516.02,0.00013698,2,"2024-06-19T23:10:47.915",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927588,1718838647925,-979.02,0.00013698,2,"2024-06-19T23:10:47.925",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927589,1718838647933,-500.0,0.00013698,2,"2024-06-19T23:10:47.933",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927590,1718838647942,-1791.28,0.00013698,2,"2024-06-19T23:10:47.942",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927591,1718838647951,-500.0,0.00013698,2,"2024-06-19T23:10:47.951",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927592,1718838647960,-500.0,0.00013698,2,"2024-06-19T23:10:47.960",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927593,1718838647969,-282.08093666,0.00013698,2,"2024-06-19T23:10:47.969",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927594,1718838647978,-500.0,0.00013698,2,"2024-06-19T23:10:47.978",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927595,1718838647987,-500.0,0.00013698,2,"2024-06-19T23:10:47.987",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927596,1718838647995,-500.0,0.00013698,2,"2024-06-19T23:10:47.995",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927597,1718838648005,-504.27,0.00013698,2,"2024-06-19T23:10:48.005",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927598,1718838648014,-857.46,0.00013698,2,"2024-06-19T23:10:48.014",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927599,1718838648024,-749.42,0.00013698,2,"2024-06-19T23:10:48.024",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927600,1718838648033,-1525.2,0.00013698,2,"2024-06-19T23:10:48.033",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927601,1718838648042,-500.0,0.00013698,2,"2024-06-19T23:10:48.042",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927602,1718838648052,-500.0,0.00013698,2,"2024-06-19T23:10:48.052",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927603,1718838648061,-1391.22,0.00013698,2,"2024-06-19T23:10:48.061",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927604,1718838648070,-500.0,0.00013698,2,"2024-06-19T23:10:48.070",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927605,1718838648079,-972.27,0.00013698,2,"2024-06-19T23:10:48.079",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927606,1718838648088,-500.0,0.00013698,2,"2024-06-19T23:10:48.088",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927607,1718838648098,-500.0,0.00013698,2,"2024-06-19T23:10:48.098",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927608,1718838648107,-631.93,0.00013698,2,"2024-06-19T23:10:48.107",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927609,1718838648116,-151.0,0.00013698,2,"2024-06-19T23:10:48.116",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927610,1718838648125,-1736.51,0.00013698,2,"2024-06-19T23:10:48.125",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927611,1718838648134,-805.81,0.00013698,2,"2024-06-19T23:10:48.134",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927612,1718838648143,-818.18,0.00013698,2,"2024-06-19T23:10:48.143",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927613,1718838648152,-500.0,0.00013698,2,"2024-06-19T23:10:48.152",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927614,1718838648161,-1183.72,0.00013698,2,"2024-06-19T23:10:48.161",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927615,1718838648170,-230.5608215,0.00013698,2,"2024-06-19T23:10:48.170",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927616,1718838648180,-154.283688,0.00013698,2,"2024-06-19T23:10:48.180",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927617,1718838648189,-560.96,0.00013698,2,"2024-06-19T23:10:48.189",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927618,1718838648198,-500.0,0.00013698,2,"2024-06-19T23:10:48.198",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927619,1718838648207,-500.0,0.00013698,2,"2024-06-19T23:10:48.207",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927620,1718838648217,-500.0,0.00013698,2,"2024-06-19T23:10:48.217",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927621,1718838648226,-500.0,0.00013698,2,"2024-06-19T23:10:48.226",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927622,1718838648235,-591.08,0.00013698,2,"2024-06-19T23:10:48.235",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927623,1718838648245,-930.5,0.00013698,2,"2024-06-19T23:10:48.245",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927624,1718838648254,-500.0,0.00013698,2,"2024-06-19T23:10:48.254",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927625,1718838648263,-453.49709307,0.00013698,2,"2024-06-19T23:10:48.263",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927626,1718838648272,-500.0,0.00013698,2,"2024-06-19T23:10:48.272",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927627,1718838648282,-500.0,0.00013698,2,"2024-06-19T23:10:48.282",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927628,1718838648291,-500.0,0.00013698,2,"2024-06-19T23:10:48.291",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927629,1718838648300,-985.1,0.00013698,2,"2024-06-19T23:10:48.300",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927630,1718838648309,-1022.51,0.00013698,2,"2024-06-19T23:10:48.309",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927631,1718838648319,-609.02,0.00013698,2,"2024-06-19T23:10:48.319",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927632,1718838648328,-1661.69,0.00013698,2,"2024-06-19T23:10:48.328",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927633,1718838648337,-500.0,0.00013698,2,"2024-06-19T23:10:48.337",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927634,1718838648347,-801.54,0.00013698,2,"2024-06-19T23:10:48.347",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927635,1718838648356,-500.43,0.00013698,2,"2024-06-19T23:10:48.356",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927636,1718838648365,-500.0,0.00013698,2,"2024-06-19T23:10:48.365",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927637,1718838648374,-570.42,0.00013698,2,"2024-06-19T23:10:48.374",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927638,1718838648384,-853.73,0.00013698,2,"2024-06-19T23:10:48.384",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927639,1718838648394,-500.0,0.00013698,2,"2024-06-19T23:10:48.394",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927640,1718838648403,-500.0,0.00013698,2,"2024-06-19T23:10:48.403",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927641,1718838648412,-390.66561839,0.00013698,2,"2024-06-19T23:10:48.412",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927642,1718838648421,-500.0,0.00013698,2,"2024-06-19T23:10:48.421",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927643,1718838648431,-836.58,0.00013698,2,"2024-06-19T23:10:48.431",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927644,1718838648439,-500.0,0.00013698,2,"2024-06-19T23:10:48.439",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927645,1718838648449,-500.0,0.00013698,2,"2024-06-19T23:10:48.449",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927646,1718838648458,-500.0,0.00013698,2,"2024-06-19T23:10:48.458",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927647,1718838648467,-500.0,0.00013698,2,"2024-06-19T23:10:48.467",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927648,1718838648476,-500.0,0.00013698,2,"2024-06-19T23:10:48.476",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927649,1718838648486,-2114.69,0.00013698,2,"2024-06-19T23:10:48.486",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927650,1718838648501,-500.0,0.00013698,2,"2024-06-19T23:10:48.501",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927651,1718838648510,-153.01038089,0.00013698,2,"2024-06-19T23:10:48.510",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927652,1718838648519,-500.0,0.00013698,2,"2024-06-19T23:10:48.519",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927653,1718838648529,-500.0,0.00013698,2,"2024-06-19T23:10:48.529",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927654,1718838648541,-500.0,0.00013698,2,"2024-06-19T23:10:48.541",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927655,1718838648550,-500.0,0.00013698,2,"2024-06-19T23:10:48.550",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927656,1718838648561,-500.0,0.00013698,2,"2024-06-19T23:10:48.561",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927657,1718838648571,-998.79,0.00013698,2,"2024-06-19T23:10:48.571",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927658,1718838648581,-1035.09,0.00013698,2,"2024-06-19T23:10:48.581",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927659,1718838648590,-1343.12,0.00013698,2,"2024-06-19T23:10:48.590",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927660,1718838648599,-500.0,0.00013698,2,"2024-06-19T23:10:48.599",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927661,1718838648608,-500.0,0.00013698,2,"2024-06-19T23:10:48.608",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927662,1718838648618,-555.76,0.00013698,2,"2024-06-19T23:10:48.618",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927663,1718838648627,-500.0,0.00013698,2,"2024-06-19T23:10:48.627",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927664,1718838648637,-559.12,0.00013698,2,"2024-06-19T23:10:48.637",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927665,1718838648646,-500.0,0.00013698,2,"2024-06-19T23:10:48.646",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927666,1718838648655,-267.76488532,0.00013698,2,"2024-06-19T23:10:48.655",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927667,1718838648664,-501.58,0.00013698,2,"2024-06-19T23:10:48.664",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927668,1718838648676,-500.0,0.00013698,2,"2024-06-19T23:10:48.676",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927669,1718838648685,-500.0,0.00013698,2,"2024-06-19T23:10:48.685",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927670,1718838648694,-2188.74,0.00013698,2,"2024-06-19T23:10:48.694",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927671,1718838648703,-500.0,0.00013698,2,"2024-06-19T23:10:48.703",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927672,1718838648714,-1278.25,0.00013698,2,"2024-06-19T23:10:48.714",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927673,1718838648724,-1356.17,0.00013698,2,"2024-06-19T23:10:48.724",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927674,1718838648735,-500.0,0.00013698,2,"2024-06-19T23:10:48.735",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927675,1718838648746,-500.0,0.00013698,2,"2024-06-19T23:10:48.746",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927676,1718838648757,-500.0,0.00013698,2,"2024-06-19T23:10:48.757",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927677,1718838648767,-500.0,0.00013698,2,"2024-06-19T23:10:48.767",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927678,1718838648778,-500.0,0.00013698,2,"2024-06-19T23:10:48.778",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927679,1718838648788,-500.0,0.00013698,2,"2024-06-19T23:10:48.788",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927680,1718838648797,-707.55,0.00013698,2,"2024-06-19T23:10:48.797",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927681,1718838648807,-500.0,0.00013698,2,"2024-06-19T23:10:48.807",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927682,1718838648817,-500.0,0.00013698,2,"2024-06-19T23:10:48.817",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927683,1718838648826,-500.0,0.00013698,2,"2024-06-19T23:10:48.826",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927684,1718838648835,-991.62,0.00013698,2,"2024-06-19T23:10:48.835",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927685,1718838648844,-1252.13,0.00013698,2,"2024-06-19T23:10:48.844",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927686,1718838648853,-1108.73,0.00013698,2,"2024-06-19T23:10:48.853",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927687,1718838648862,-500.0,0.00013698,2,"2024-06-19T23:10:48.862",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927688,1718838648872,-500.0,0.00013698,2,"2024-06-19T23:10:48.872",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927689,1718838648882,-1576.01,0.00013698,2,"2024-06-19T23:10:48.882",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927690,1718838648891,-500.0,0.00013698,2,"2024-06-19T23:10:48.891",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927691,1718838648900,-500.0,0.00013698,2,"2024-06-19T23:10:48.900",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927692,1718838648908,-500.0,0.00013698,2,"2024-06-19T23:10:48.908",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927693,1718838648918,-500.0,0.00013698,2,"2024-06-19T23:10:48.918",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927694,1718838648927,-500.0,0.00013698,2,"2024-06-19T23:10:48.927",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927695,1718838648937,-500.0,0.00013698,2,"2024-06-19T23:10:48.937",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927696,1718838648947,-151.0,0.00013698,2,"2024-06-19T23:10:48.947",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927697,1718838648956,-500.0,0.00013698,2,"2024-06-19T23:10:48.956",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927698,1718838648965,-1177.33,0.00013698,2,"2024-06-19T23:10:48.965",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927699,1718838648974,-500.0,0.00013698,2,"2024-06-19T23:10:48.974",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927700,1718838648983,-931.37,0.00013698,2,"2024-06-19T23:10:48.983",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927701,1718838648993,-817.22,0.00013698,2,"2024-06-19T23:10:48.993",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927702,1718838649002,-500.0,0.00013698,2,"2024-06-19T23:10:49.002",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927703,1718838649011,-1113.43,0.00013698,2,"2024-06-19T23:10:49.011",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927704,1718838649020,-500.0,0.00013698,2,"2024-06-19T23:10:49.020",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927705,1718838649029,-673.9,0.00013698,2,"2024-06-19T23:10:49.029",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927706,1718838649038,-14610.44,0.00013698,2,"2024-06-19T23:10:49.038",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927707,1718838649047,-533.74874192,0.00013698,2,"2024-06-19T23:10:49.047",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927708,1718838649056,-500.0,0.00013698,2,"2024-06-19T23:10:49.056",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927709,1718838649065,-500.0,0.00013698,2,"2024-06-19T23:10:49.065",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927710,1718838649075,-2512.09,0.00013698,2,"2024-06-19T23:10:49.075",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927711,1718838649084,-500.0,0.00013698,2,"2024-06-19T23:10:49.084",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927712,1718838649093,-500.0,0.00013698,2,"2024-06-19T23:10:49.093",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927713,1718838649102,-1092.42,0.00013698,2,"2024-06-19T23:10:49.102",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927714,1718838649111,-500.0,0.00013698,2,"2024-06-19T23:10:49.111",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927715,1718838649120,-583.91,0.00013698,2,"2024-06-19T23:10:49.120",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927716,1718838649129,-500.0,0.00013698,2,"2024-06-19T23:10:49.129",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927717,1718838649138,-500.0,0.00013698,2,"2024-06-19T23:10:49.138",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927718,1718838649147,-500.0,0.00013698,2,"2024-06-19T23:10:49.147",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927719,1718838649156,-500.0,0.00013698,2,"2024-06-19T23:10:49.156",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927720,1718838649165,-1721.25,0.00013698,2,"2024-06-19T23:10:49.165",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927721,1718838649175,-500.0,0.00013698,2,"2024-06-19T23:10:49.175",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927722,1718838649184,-1569.67,0.00013698,2,"2024-06-19T23:10:49.184",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927723,1718838649193,-500.0,0.00013698,2,"2024-06-19T23:10:49.193",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927724,1718838649203,-500.0,0.00013698,2,"2024-06-19T23:10:49.203",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927725,1718838649212,-2546.89,0.00013698,2,"2024-06-19T23:10:49.212",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927726,1718838649221,-505.59,0.00013698,2,"2024-06-19T23:10:49.221",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927727,1718838649231,-2732.23,0.00013698,2,"2024-06-19T23:10:49.231",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927728,1718838649240,-500.0,0.00013698,2,"2024-06-19T23:10:49.240",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927729,1718838649249,-500.0,0.00013698,2,"2024-06-19T23:10:49.249",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927730,1718838649258,-500.0,0.00013698,2,"2024-06-19T23:10:49.258",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927731,1718838649267,-1777.99,0.00013698,2,"2024-06-19T23:10:49.267",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927732,1718838649277,-500.0,0.00013698,2,"2024-06-19T23:10:49.277",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927733,1718838649286,-645.23251156,0.00013698,2,"2024-06-19T23:10:49.286",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927734,1718838649296,-500.0,0.00013698,2,"2024-06-19T23:10:49.296",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927735,1718838649305,-500.0,0.00013698,2,"2024-06-19T23:10:49.305",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927736,1718838649314,-611.75,0.00013698,2,"2024-06-19T23:10:49.314",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927737,1718838649323,-1872.75,0.00013698,2,"2024-06-19T23:10:49.323",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927738,1718838649332,-500.0,0.00013698,2,"2024-06-19T23:10:49.332",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927739,1718838649342,-1479.45,0.00013698,2,"2024-06-19T23:10:49.342",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927740,1718838649351,-500.0,0.00013698,2,"2024-06-19T23:10:49.351",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927741,1718838649360,-3457.11,0.00013698,2,"2024-06-19T23:10:49.360",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927742,1718838649369,-151.0,0.00013698,2,"2024-06-19T23:10:49.369",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927743,1718838649379,-151.0,0.00013698,2,"2024-06-19T23:10:49.379",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927744,1718838649387,-151.0,0.00013698,2,"2024-06-19T23:10:49.387",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927745,1718838649397,-151.0,0.00013698,2,"2024-06-19T23:10:49.397",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927746,1718838649407,-599.98,0.00013698,2,"2024-06-19T23:10:49.407",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927747,1718838649417,-151.0,0.00013698,2,"2024-06-19T23:10:49.417",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927748,1718838649427,-519.30470114,0.00013698,2,"2024-06-19T23:10:49.427",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927749,1718838649436,-3594.97,0.00013698,2,"2024-06-19T23:10:49.436",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927750,1718838649445,-500.0,0.00013698,2,"2024-06-19T23:10:49.445",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927752,1718838649455,-500.0,0.00013698,2,"2024-06-19T23:10:49.455",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927754,1718838649464,-719.36,0.00013698,2,"2024-06-19T23:10:49.464",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927755,1718838649475,-500.0,0.00013698,2,"2024-06-19T23:10:49.475",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927756,1718838649485,-514.99,0.00013698,2,"2024-06-19T23:10:49.485",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927757,1718838649500,-818.47,0.00013698,2,"2024-06-19T23:10:49.500",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927758,1718838649510,-2212.72,0.00013698,2,"2024-06-19T23:10:49.510",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927759,1718838649520,-2347.21,0.00013698,2,"2024-06-19T23:10:49.520",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927760,1718838649531,-573.1,0.00013698,2,"2024-06-19T23:10:49.531",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927761,1718838649540,-504.13730812,0.00013698,2,"2024-06-19T23:10:49.540",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927762,1718838649550,-500.0,0.00013698,2,"2024-06-19T23:10:49.550",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927763,1718838649559,-448.32672689,0.00013698,2,"2024-06-19T23:10:49.559",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927764,1718838649571,-500.0,0.00013698,2,"2024-06-19T23:10:49.571",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927765,1718838649581,-3537.74,0.00013698,2,"2024-06-19T23:10:49.581",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927766,1718838649592,-718.49,0.00013698,2,"2024-06-19T23:10:49.592",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927767,1718838649602,-3747.81,0.00013698,2,"2024-06-19T23:10:49.602",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927768,1718838649611,-5204.58,0.00013698,2,"2024-06-19T23:10:49.611",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927769,1718838649620,-576.96941233,0.00013698,2,"2024-06-19T23:10:49.620",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927770,1718838649630,-500.0,0.00013698,2,"2024-06-19T23:10:49.630",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927771,1718838649639,-1635.67,0.00013698,2,"2024-06-19T23:10:49.639",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927772,1718838649648,-500.0,0.00013698,2,"2024-06-19T23:10:49.648",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927773,1718838649658,-8645.08,0.00013698,2,"2024-06-19T23:10:49.658",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927774,1718838649667,-500.0,0.00013698,2,"2024-06-19T23:10:49.667",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927775,1718838649677,-1262.33,0.00013698,2,"2024-06-19T23:10:49.677",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927776,1718838649686,-500.0,0.00013698,2,"2024-06-19T23:10:49.686",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927777,1718838649696,-747.83,0.00013698,2,"2024-06-19T23:10:49.696",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927778,1718838649705,-500.0,0.00013698,2,"2024-06-19T23:10:49.705",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927779,1718838649715,-670.98,0.00013698,2,"2024-06-19T23:10:49.715",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927780,1718838649724,-500.0,0.00013698,2,"2024-06-19T23:10:49.724",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927781,1718838649734,-151.0,0.00013698,2,"2024-06-19T23:10:49.734",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927782,1718838649743,-500.0,0.00013698,2,"2024-06-19T23:10:49.743",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927783,1718838649752,-500.0,0.00013698,2,"2024-06-19T23:10:49.752",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927784,1718838649762,-500.0,0.00013698,2,"2024-06-19T23:10:49.762",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927785,1718838649771,-16129.62,0.00013698,2,"2024-06-19T23:10:49.771",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927786,1718838649780,-687.18,0.00013698,2,"2024-06-19T23:10:49.780",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927787,1718838649790,-151.0,0.00013698,2,"2024-06-19T23:10:49.790",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927788,1718838649799,-5624.9,0.00013698,2,"2024-06-19T23:10:49.799",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927789,1718838649808,-529.89105951,0.00013698,2,"2024-06-19T23:10:49.808",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927790,1718838649817,-39530.13593939,0.00013698,2,"2024-06-19T23:10:49.817",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927791,1718838649843,-735.73500075,0.00013698,2,"2024-06-19T23:10:49.843",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927792,1718838649854,-316.01403212,0.00013698,2,"2024-06-19T23:10:49.854",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927793,1718838651263,-820.52253541,0.00013697,2,"2024-06-19T23:10:51.263",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927794,1718838651273,-1356.36958935,0.00013698,2,"2024-06-19T23:10:51.273",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927795,1718838651284,-962.65997474,0.00013698,2,"2024-06-19T23:10:51.284",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927796,1718838686882,168.44,0.00010001,2,"2024-06-19T23:11:26.882",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927797,1718838762399,180.91246008,0.00010001,2,"2024-06-19T23:12:42.399",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927798,1718838776394,214.97418904,0.00010001,2,"2024-06-19T23:12:56.394",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927799,1718838944697,368.5,0.00010001,2,"2024-06-19T23:15:44.697",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927800,1718838944797,1084.88091539,0.00010001,2,"2024-06-19T23:15:44.797",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927801,1718838970785,3032.52407709,0.00010001,2,"2024-06-19T23:16:10.785",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927844,1718839832770,-500.0,0.00010127,2,"2024-06-19T23:30:32.770",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927845,1718839832785,-255.0,0.00010127,2,"2024-06-19T23:30:32.785",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927846,1718839832795,-163.06,0.00010129,2,"2024-06-19T23:30:32.795",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927847,1718839832804,-500.0,0.00010183,2,"2024-06-19T23:30:32.804",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927848,1718839832814,-359.64,0.00010754,2,"2024-06-19T23:30:32.814",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927849,1718839832823,-244.59572527,0.00012647,2,"2024-06-19T23:30:32.823",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927850,1718839832834,-354.55427473,0.00012647,2,"2024-06-19T23:30:32.834",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927869,1718839833125,-179.02,0.00012655,2,"2024-06-19T23:30:33.125",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927871,1718839833134,-1000.0,0.00012663,2,"2024-06-19T23:30:33.134",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927873,1718839833143,-250.0,0.00012672,2,"2024-06-19T23:30:33.143",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927875,1718839833153,-359.64,0.00013018,2,"2024-06-19T23:30:33.153",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927877,1718839833162,-1211.442004,0.00013424,2,"2024-06-19T23:30:33.162",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927879,1718839833171,-1096.25612074,0.00013424,2,"2024-06-19T23:30:33.171",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927881,1718839833180,-418.95966085,0.00013424,2,"2024-06-19T23:30:33.180",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927883,1718839833192,-708.14181323,0.00013424,2,"2024-06-19T23:30:33.192",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927885,1718839833201,-200.0,0.00013588,2,"2024-06-19T23:30:33.201",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927887,1718839833210,-200.0,0.00013588,2,"2024-06-19T23:30:33.210",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927890,1718839833220,-500.0,0.00013588,2,"2024-06-19T23:30:33.220",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927892,1718839833229,-219.83,0.00013589,3,"2024-06-19T23:30:33.229",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927893,1718839833238,-2327.50548796,0.00013598,2,"2024-06-19T23:30:33.238",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927894,1718839833247,-159.8855794,0.00013598,2,"2024-06-19T23:30:33.247",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927895,1718839833257,-222.93898112,0.00013598,2,"2024-06-19T23:30:33.257",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927896,1718839833266,-3426.8268773,0.00013598,2,"2024-06-19T23:30:33.266",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927897,1718839833276,-333.28522363,0.00013598,2,"2024-06-19T23:30:33.276",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927898,1718839833288,-334.19157637,0.00013598,2,"2024-06-19T23:30:33.288",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927899,1718839833297,-25.81762471,0.00013621,2,"2024-06-19T23:30:33.297",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927900,1718839833308,-197.12135641,0.00013621,2,"2024-06-19T23:30:33.308",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927901,1718839833318,-1058.95075599,0.00013625,2,"2024-06-19T23:30:33.318",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927902,1718839833329,-1268.5547319,0.00013625,2,"2024-06-19T23:30:33.329",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927903,1718839833338,-222.93898112,0.00013644,2,"2024-06-19T23:30:33.338",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927904,1718839833347,-159.88557937,0.00013648,2,"2024-06-19T23:30:33.347",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927905,1718839833356,-2327.50548789,0.00013653,2,"2024-06-19T23:30:33.356",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927906,1718839833365,-222.93898112,0.00013666,2,"2024-06-19T23:30:33.365",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927907,1718839833375,-1599.63987803,0.0001368,2,"2024-06-19T23:30:33.375",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927908,1718839833386,-727.86560986,0.0001368,2,"2024-06-19T23:30:33.386",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927909,1718839833395,-222.93898112,0.00013689,2,"2024-06-19T23:30:33.395",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927910,1718839833404,-7096.73962655,0.00013696,2,"2024-06-19T23:30:33.404",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927911,1718839833415,-1244.39001541,0.00013696,2,"2024-06-19T23:30:33.415",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927912,1718839833425,-155.0,0.00013696,2,"2024-06-19T23:30:33.425",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927913,1718839833435,-258.45693959,0.00013696,2,"2024-06-19T23:30:33.435",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927914,1718839833444,-486.61029368,0.00013696,2,"2024-06-19T23:30:33.444",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927915,1718839833456,-1079.82897878,0.00013696,2,"2024-06-19T23:30:33.456",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927916,1718839833467,-1514.79151375,0.00013696,2,"2024-06-19T23:30:33.467",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927917,1718839833478,-280.83854349,0.00013696,2,"2024-06-19T23:30:33.478",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927918,1718839833489,-746.56164777,0.00013696,2,"2024-06-19T23:30:33.489",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927919,1718839833501,-830.08689098,0.00013696,2,"2024-06-19T23:30:33.501",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927920,1718839833512,-2614.34661968,0.00013696,2,"2024-06-19T23:30:33.512",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927921,1718839833522,-543.55356505,0.00013696,2,"2024-06-19T23:30:33.522",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927922,1718839833534,-1085.94388604,0.00013697,2,"2024-06-19T23:30:33.534",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927923,1718839833680,-192.87144553,0.00013697,2,"2024-06-19T23:30:33.680",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927924,1718839833690,-160.38464715,0.00013698,2,"2024-06-19T23:30:33.690",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927925,1718839833700,-2000.0,0.00013698,2,"2024-06-19T23:30:33.700",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927926,1718839833710,-200.0,0.00013698,2,"2024-06-19T23:30:33.710",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927927,1718839833720,-716.38,0.00013698,2,"2024-06-19T23:30:33.720",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927928,1718839833730,-500.0,0.00013698,2,"2024-06-19T23:30:33.730",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927929,1718839833739,-500.0,0.00013698,2,"2024-06-19T23:30:33.739",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927930,1718839833749,-500.0,0.00013698,2,"2024-06-19T23:30:33.749",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927931,1718839833759,-500.0,0.00013698,2,"2024-06-19T23:30:33.759",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927932,1718839833768,-500.0,0.00013698,2,"2024-06-19T23:30:33.768",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927933,1718839833779,-500.0,0.00013698,2,"2024-06-19T23:30:33.779",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927934,1718839833790,-500.0,0.00013698,2,"2024-06-19T23:30:33.790",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927935,1718839833800,-190.98869879,0.00013698,2,"2024-06-19T23:30:33.800",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927936,1718839833815,-299.99,0.00013698,2,"2024-06-19T23:30:33.815",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927937,1718839833827,-9.02130121,0.00013698,2,"2024-06-19T23:30:33.827",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927938,1718839833836,-470.8264103,0.00013698,2,"2024-06-19T23:30:33.836",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927939,1718839833848,-29.1735897,0.00013698,2,"2024-06-19T23:30:33.848",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927940,1718839833857,-500.0,0.00013698,2,"2024-06-19T23:30:33.857",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927941,1718839833867,-6.3374103,0.00013698,2,"2024-06-19T23:30:33.867",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927946,1718839838697,-493.6625897,0.00013698,2,"2024-06-19T23:30:38.697",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927947,1718839838707,-500.0,0.00013698,2,"2024-06-19T23:30:38.707",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927948,1718839838716,-500.0,0.00013698,2,"2024-06-19T23:30:38.716",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927949,1718839838726,-346.27733971,0.00013698,2,"2024-06-19T23:30:38.726",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927950,1718839838739,-180.38266029,0.00013698,2,"2024-06-19T23:30:38.739",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927951,1718839838749,-434.14859203,0.00013698,2,"2024-06-19T23:30:38.749",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927953,1718839840961,-2828.88870357,0.00010126,2,"2024-06-19T23:30:40.961",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927954,1718839840973,-65.85140797,0.00013698,2,"2024-06-19T23:30:40.973",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927955,1718839840986,-500.0,0.00013698,2,"2024-06-19T23:30:40.986",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927956,1718839840996,-500.0,0.00013698,2,"2024-06-19T23:30:40.996",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927957,1718839841007,-496.75699295,0.00013698,2,"2024-06-19T23:30:41.007",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927958,1718839841017,-500.0,0.00013698,2,"2024-06-19T23:30:41.017",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927959,1718839841028,-500.0,0.00013698,2,"2024-06-19T23:30:41.028",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927960,1718839841040,-536.08,0.00013698,2,"2024-06-19T23:30:41.040",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927961,1718839841050,-500.0,0.00013698,2,"2024-06-19T23:30:41.050",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927962,1718839841060,-500.0,0.00013698,2,"2024-06-19T23:30:41.060",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927963,1718839841070,-500.0,0.00013698,2,"2024-06-19T23:30:41.070",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927964,1718839841079,-500.0,0.00013698,2,"2024-06-19T23:30:41.079",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927965,1718839841089,-500.0,0.00013698,2,"2024-06-19T23:30:41.089",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927966,1718839841099,-500.0,0.00013698,2,"2024-06-19T23:30:41.099",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927967,1718839841110,-500.0,0.00013698,2,"2024-06-19T23:30:41.110",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927968,1718839841119,-569.73,0.00013698,2,"2024-06-19T23:30:41.119",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927969,1718839841130,-500.0,0.00013698,2,"2024-06-19T23:30:41.130",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927970,1718839841140,-500.0,0.00013698,2,"2024-06-19T23:30:41.140",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927971,1718839841150,-500.0,0.00013698,2,"2024-06-19T23:30:41.150",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927972,1718839841160,-500.0,0.00013698,2,"2024-06-19T23:30:41.160",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927973,1718839841170,-513.43,0.00013698,2,"2024-06-19T23:30:41.170",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927974,1718839841179,-500.0,0.00013698,2,"2024-06-19T23:30:41.179",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927975,1718839841189,-500.0,0.00013698,2,"2024-06-19T23:30:41.189",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927976,1718839841199,-500.0,0.00013698,2,"2024-06-19T23:30:41.199",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927977,1718839841208,-500.0,0.00013698,2,"2024-06-19T23:30:41.208",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927978,1718839841218,-500.0,0.00013698,2,"2024-06-19T23:30:41.218",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927979,1718839841228,-500.0,0.00013698,2,"2024-06-19T23:30:41.228",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927980,1718839841238,-500.0,0.00013698,2,"2024-06-19T23:30:41.238",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927981,1718839841248,-566.29968192,0.00013698,2,"2024-06-19T23:30:41.248",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927982,1718839841257,-500.0,0.00013698,2,"2024-06-19T23:30:41.257",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927983,1718839841267,-500.0,0.00013698,2,"2024-06-19T23:30:41.267",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927984,1718839841277,-500.0,0.00013698,2,"2024-06-19T23:30:41.277",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927985,1718839841288,-500.0,0.00013698,2,"2024-06-19T23:30:41.288",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927986,1718839841298,-500.0,0.00013698,2,"2024-06-19T23:30:41.298",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927987,1718839841307,-569.4836013,0.00013698,2,"2024-06-19T23:30:41.307",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927988,1718839841316,-634.21,0.00013698,2,"2024-06-19T23:30:41.316",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927989,1718839841326,-217.08277156,0.00013698,2,"2024-06-19T23:30:41.326",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927990,1718839841340,-303.88102587,0.00013698,2,"2024-06-19T23:30:41.340",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927991,1718839841350,-500.0,0.00013698,2,"2024-06-19T23:30:41.350",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927992,1718839841359,-500.0,0.00013698,2,"2024-06-19T23:30:41.359",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927993,1718839841369,-500.0,0.00013698,2,"2024-06-19T23:30:41.369",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927994,1718839841379,-500.0,0.00013698,2,"2024-06-19T23:30:41.379",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927995,1718839841388,-500.0,0.00013698,2,"2024-06-19T23:30:41.388",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927996,1718839841398,-677.08,0.00013698,2,"2024-06-19T23:30:41.398",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927997,1718839841407,-500.0,0.00013698,2,"2024-06-19T23:30:41.407",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927998,1718839841417,-500.0,0.00013698,2,"2024-06-19T23:30:41.417",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329927999,1718839841427,-513.69,0.00013698,2,"2024-06-19T23:30:41.427",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928000,1718839841437,-1552.62,0.00013698,2,"2024-06-19T23:30:41.437",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928001,1718839841447,-768.09,0.00013698,2,"2024-06-19T23:30:41.447",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928002,1718839841457,-500.0,0.00013698,2,"2024-06-19T23:30:41.457",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928003,1718839841466,-500.0,0.00013698,2,"2024-06-19T23:30:41.466",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928004,1718839841476,-500.0,0.00013698,2,"2024-06-19T23:30:41.476",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928005,1718839841486,-624.81,0.00013698,2,"2024-06-19T23:30:41.486",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928006,1718839841496,-500.0,0.00013698,2,"2024-06-19T23:30:41.496",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928007,1718839841506,-500.0,0.00013698,2,"2024-06-19T23:30:41.506",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928008,1718839841515,-500.0,0.00013698,2,"2024-06-19T23:30:41.515",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928009,1718839841525,-500.0,0.00013698,2,"2024-06-19T23:30:41.525",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928010,1718839841536,-500.0,0.00013698,2,"2024-06-19T23:30:41.536",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928011,1718839841546,-500.0,0.00013698,2,"2024-06-19T23:30:41.546",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928012,1718839841556,-668.57,0.00013698,2,"2024-06-19T23:30:41.556",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928013,1718839841565,-500.0,0.00013698,2,"2024-06-19T23:30:41.565",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928014,1718839841575,-500.0,0.00013698,2,"2024-06-19T23:30:41.575",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928015,1718839841585,-500.0,0.00013698,2,"2024-06-19T23:30:41.585",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928016,1718839841595,-500.0,0.00013698,2,"2024-06-19T23:30:41.595",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928017,1718839841605,-500.0,0.00013698,2,"2024-06-19T23:30:41.605",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928018,1718839841616,-500.0,0.00013698,2,"2024-06-19T23:30:41.616",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928019,1718839841626,-500.0,0.00013698,2,"2024-06-19T23:30:41.626",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928020,1718839841636,-500.0,0.00013698,2,"2024-06-19T23:30:41.636",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928021,1718839841649,-500.0,0.00013698,2,"2024-06-19T23:30:41.649",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928022,1718839841659,-500.0,0.00013698,2,"2024-06-19T23:30:41.659",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928023,1718839841668,-500.0,0.00013698,2,"2024-06-19T23:30:41.668",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928024,1718839841679,-500.0,0.00013698,2,"2024-06-19T23:30:41.679",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928025,1718839841689,-500.0,0.00013698,2,"2024-06-19T23:30:41.689",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928026,1718839841699,-500.0,0.00013698,2,"2024-06-19T23:30:41.699",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928027,1718839841709,-500.0,0.00013698,2,"2024-06-19T23:30:41.709",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928028,1718839841726,-500.0,0.00013698,2,"2024-06-19T23:30:41.726",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928029,1718839841737,-500.0,0.00013698,2,"2024-06-19T23:30:41.737",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928030,1718839841747,-500.0,0.00013698,2,"2024-06-19T23:30:41.747",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928031,1718839841757,-500.0,0.00013698,2,"2024-06-19T23:30:41.757",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928032,1718839841768,-639.6,0.00013698,2,"2024-06-19T23:30:41.768",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928033,1718839841778,-500.0,0.00013698,2,"2024-06-19T23:30:41.778",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928034,1718839841788,-500.0,0.00013698,2,"2024-06-19T23:30:41.788",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928035,1718839841798,-500.0,0.00013698,2,"2024-06-19T23:30:41.798",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928036,1718839841809,-500.0,0.00013698,2,"2024-06-19T23:30:41.809",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928037,1718839841819,-500.0,0.00013698,2,"2024-06-19T23:30:41.819",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928038,1718839841829,-500.0,0.00013698,2,"2024-06-19T23:30:41.829",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928039,1718839841839,-500.0,0.00013698,2,"2024-06-19T23:30:41.839",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928040,1718839841849,-605.6,0.00013698,2,"2024-06-19T23:30:41.849",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928041,1718839841859,-500.0,0.00013698,2,"2024-06-19T23:30:41.859",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928042,1718839841869,-500.0,0.00013698,2,"2024-06-19T23:30:41.869",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928043,1718839841879,-500.0,0.00013698,2,"2024-06-19T23:30:41.879",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928044,1718839841889,-350.97724394,0.00013698,2,"2024-06-19T23:30:41.889",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928045,1718839841899,-500.0,0.00013698,2,"2024-06-19T23:30:41.899",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928046,1718839841914,-546.65,0.00013698,2,"2024-06-19T23:30:41.914",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928047,1718839841924,-511.38,0.00013698,2,"2024-06-19T23:30:41.924",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928048,1718839841934,-944.05,0.00013698,2,"2024-06-19T23:30:41.934",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928049,1718839841945,-768.14,0.00013698,2,"2024-06-19T23:30:41.945",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928050,1718839841955,-537.59,0.00013698,2,"2024-06-19T23:30:41.955",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928051,1718839841965,-1627.18,0.00013698,2,"2024-06-19T23:30:41.965",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928052,1718839841975,-1870.98,0.00013698,2,"2024-06-19T23:30:41.975",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928053,1718839841986,-500.0,0.00013698,2,"2024-06-19T23:30:41.986",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928054,1718839841997,-801.72,0.00013698,2,"2024-06-19T23:30:41.997",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928055,1718839842007,-200.0,0.00013698,2,"2024-06-19T23:30:42.007",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928056,1718839842018,-500.0,0.00013698,2,"2024-06-19T23:30:42.018",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928057,1718839842028,-1106.45,0.00013698,2,"2024-06-19T23:30:42.028",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928058,1718839842040,-500.0,0.00013698,2,"2024-06-19T23:30:42.040",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928059,1718839842050,-1604.06,0.00013698,2,"2024-06-19T23:30:42.050",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928060,1718839842060,-500.0,0.00013698,2,"2024-06-19T23:30:42.060",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928061,1718839842070,-553.69,0.00013698,2,"2024-06-19T23:30:42.070",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928062,1718839842080,-535.82,0.00013698,2,"2024-06-19T23:30:42.080",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928063,1718839842091,-1091.24,0.00013698,2,"2024-06-19T23:30:42.091",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928064,1718839842101,-500.0,0.00013698,2,"2024-06-19T23:30:42.101",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928065,1718839842111,-500.0,0.00013698,2,"2024-06-19T23:30:42.111",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928066,1718839842121,-500.0,0.00013698,2,"2024-06-19T23:30:42.121",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928067,1718839842130,-500.0,0.00013698,2,"2024-06-19T23:30:42.130",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928068,1718839842140,-500.0,0.00013698,2,"2024-06-19T23:30:42.140",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928069,1718839842150,-150.73231313,0.00013698,2,"2024-06-19T23:30:42.150",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928070,1718839842160,-500.0,0.00013698,2,"2024-06-19T23:30:42.160",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928071,1718839842170,-500.0,0.00013698,2,"2024-06-19T23:30:42.170",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928072,1718839842180,-500.0,0.00013698,2,"2024-06-19T23:30:42.180",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928073,1718839842190,-328.39016251,0.00013698,2,"2024-06-19T23:30:42.190",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928074,1718839842200,-500.0,0.00013698,2,"2024-06-19T23:30:42.200",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928075,1718839842210,-645.06,0.00013698,2,"2024-06-19T23:30:42.210",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928076,1718839842220,-500.0,0.00013698,2,"2024-06-19T23:30:42.220",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928077,1718839842230,-964.37,0.00013698,2,"2024-06-19T23:30:42.230",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928078,1718839842240,-500.0,0.00013698,2,"2024-06-19T23:30:42.240",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928079,1718839842250,-538.51051077,0.00013698,2,"2024-06-19T23:30:42.250",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928080,1718839842260,-783.17,0.00013698,2,"2024-06-19T23:30:42.260",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928081,1718839842270,-500.0,0.00013698,2,"2024-06-19T23:30:42.270",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928082,1718839842279,-766.45,0.00013698,2,"2024-06-19T23:30:42.279",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928083,1718839842290,-500.0,0.00013698,2,"2024-06-19T23:30:42.290",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928084,1718839842300,-500.0,0.00013698,2,"2024-06-19T23:30:42.300",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928085,1718839842310,-1251.37,0.00013698,2,"2024-06-19T23:30:42.310",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928086,1718839842320,-500.0,0.00013698,2,"2024-06-19T23:30:42.320",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928087,1718839842330,-652.1,0.00013698,2,"2024-06-19T23:30:42.330",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928088,1718839842340,-500.0,0.00013698,2,"2024-06-19T23:30:42.340",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928089,1718839842352,-910.56,0.00013698,2,"2024-06-19T23:30:42.352",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928090,1718839842361,-500.0,0.00013698,2,"2024-06-19T23:30:42.361",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928091,1718839842371,-500.0,0.00013698,2,"2024-06-19T23:30:42.371",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928092,1718839842381,-500.0,0.00013698,2,"2024-06-19T23:30:42.381",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928093,1718839842393,-923.05,0.00013698,2,"2024-06-19T23:30:42.393",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928094,1718839842403,-500.0,0.00013698,2,"2024-06-19T23:30:42.403",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928095,1718839842413,-500.0,0.00013698,2,"2024-06-19T23:30:42.413",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928096,1718839842423,-678.07,0.00013698,2,"2024-06-19T23:30:42.423",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928097,1718839842432,-983.09,0.00013698,2,"2024-06-19T23:30:42.432",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928098,1718839842442,-500.0,0.00013698,2,"2024-06-19T23:30:42.442",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928099,1718839842452,-500.0,0.00013698,2,"2024-06-19T23:30:42.452",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928100,1718839842462,-208.5436482,0.00013698,2,"2024-06-19T23:30:42.462",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928101,1718839842471,-500.0,0.00013698,2,"2024-06-19T23:30:42.471",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928102,1718839842481,-1486.15,0.00013698,2,"2024-06-19T23:30:42.481",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928103,1718839842491,-515.53,0.00013698,2,"2024-06-19T23:30:42.491",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928104,1718839842501,-769.27,0.00013698,2,"2024-06-19T23:30:42.501",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928105,1718839842511,-1249.78,0.00013698,2,"2024-06-19T23:30:42.511",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928106,1718839842521,-586.26,0.00013698,2,"2024-06-19T23:30:42.521",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928107,1718839842532,-542.20394995,0.00013698,2,"2024-06-19T23:30:42.532",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928108,1718839842543,-500.0,0.00013698,2,"2024-06-19T23:30:42.543",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928109,1718839842553,-1125.5,0.00013698,2,"2024-06-19T23:30:42.553",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928110,1718839842562,-500.0,0.00013698,2,"2024-06-19T23:30:42.562",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928111,1718839842572,-500.0,0.00013698,2,"2024-06-19T23:30:42.572",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928112,1718839842581,-500.0,0.00013698,2,"2024-06-19T23:30:42.581",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928113,1718839842591,-500.0,0.00013698,2,"2024-06-19T23:30:42.591",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928114,1718839842601,-500.0,0.00013698,2,"2024-06-19T23:30:42.601",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928115,1718839842611,-645.82,0.00013698,2,"2024-06-19T23:30:42.611",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928116,1718839842622,-877.34,0.00013698,2,"2024-06-19T23:30:42.622",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928117,1718839842632,-500.0,0.00013698,2,"2024-06-19T23:30:42.632",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928118,1718839842643,-500.0,0.00013698,2,"2024-06-19T23:30:42.643",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928119,1718839842653,-500.0,0.00013698,2,"2024-06-19T23:30:42.653",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928120,1718839842663,-1048.34,0.00013698,2,"2024-06-19T23:30:42.663",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928121,1718839842674,-500.0,0.00013698,2,"2024-06-19T23:30:42.674",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928122,1718839842684,-547.56725304,0.00013698,2,"2024-06-19T23:30:42.684",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928123,1718839842695,-500.0,0.00013698,2,"2024-06-19T23:30:42.695",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928124,1718839842705,-651.23,0.00013698,2,"2024-06-19T23:30:42.705",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928125,1718839842715,-807.71,0.00013698,2,"2024-06-19T23:30:42.715",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928126,1718839842726,-1762.03,0.00013698,2,"2024-06-19T23:30:42.726",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928127,1718839842736,-1417.1,0.00013698,2,"2024-06-19T23:30:42.736",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928128,1718839842747,-689.39,0.00013698,2,"2024-06-19T23:30:42.747",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928129,1718839842757,-500.0,0.00013698,2,"2024-06-19T23:30:42.757",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928130,1718839842766,-500.0,0.00013698,2,"2024-06-19T23:30:42.766",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928131,1718839842776,-1169.11,0.00013698,2,"2024-06-19T23:30:42.776",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928132,1718839842788,-716.67,0.00013698,2,"2024-06-19T23:30:42.788",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928133,1718839842797,-500.0,0.00013698,2,"2024-06-19T23:30:42.797",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928134,1718839842807,-500.0,0.00013698,2,"2024-06-19T23:30:42.807",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928135,1718839842817,-500.0,0.00013698,2,"2024-06-19T23:30:42.817",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928136,1718839842827,-688.55,0.00013698,2,"2024-06-19T23:30:42.827",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928137,1718839842837,-545.9,0.00013698,2,"2024-06-19T23:30:42.837",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928138,1718839842848,-288.03005175,0.00013698,2,"2024-06-19T23:30:42.848",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928139,1718839842858,-745.04,0.00013698,2,"2024-06-19T23:30:42.858",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928140,1718839842868,-500.0,0.00013698,2,"2024-06-19T23:30:42.868",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928141,1718839842878,-1185.28,0.00013698,2,"2024-06-19T23:30:42.878",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928142,1718839842888,-732.4,0.00013698,2,"2024-06-19T23:30:42.888",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928143,1718839842899,-605.1,0.00013698,2,"2024-06-19T23:30:42.899",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928144,1718839842917,-1575.85,0.00013698,2,"2024-06-19T23:30:42.917",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928145,1718839842927,-682.53,0.00013698,2,"2024-06-19T23:30:42.927",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928146,1718839842938,-500.0,0.00013698,2,"2024-06-19T23:30:42.938",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928147,1718839842951,-1210.53,0.00013698,2,"2024-06-19T23:30:42.951",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928148,1718839842962,-500.0,0.00013698,2,"2024-06-19T23:30:42.962",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928149,1718839842972,-549.22,0.00013698,2,"2024-06-19T23:30:42.972",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928150,1718839842983,-881.35,0.00013698,2,"2024-06-19T23:30:42.983",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928151,1718839842992,-570.5,0.00013698,2,"2024-06-19T23:30:42.992",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928152,1718839843003,-2000.0,0.00013698,2,"2024-06-19T23:30:43.003",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928153,1718839843012,-528.05,0.00013698,2,"2024-06-19T23:30:43.012",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928154,1718839843023,-617.89,0.00013698,2,"2024-06-19T23:30:43.023",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928155,1718839843032,-878.35,0.00013698,2,"2024-06-19T23:30:43.032",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928156,1718839843044,-785.03,0.00013698,2,"2024-06-19T23:30:43.044",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928157,1718839843054,-722.1,0.00013698,2,"2024-06-19T23:30:43.054",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928158,1718839843064,-500.0,0.00013698,2,"2024-06-19T23:30:43.064",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928159,1718839843073,-500.0,0.00013698,2,"2024-06-19T23:30:43.073",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928160,1718839843083,-660.37,0.00013698,2,"2024-06-19T23:30:43.083",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928161,1718839843093,-664.6,0.00013698,2,"2024-06-19T23:30:43.093",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928162,1718839843103,-308.47356189,0.00013698,2,"2024-06-19T23:30:43.103",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928163,1718839843113,-500.0,0.00013698,2,"2024-06-19T23:30:43.113",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928164,1718839843123,-788.4,0.00013698,2,"2024-06-19T23:30:43.123",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928165,1718839843133,-1009.43,0.00013698,2,"2024-06-19T23:30:43.133",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928166,1718839843143,-523.83758268,0.00013698,2,"2024-06-19T23:30:43.143",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928167,1718839843152,-527.64,0.00013698,2,"2024-06-19T23:30:43.152",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928168,1718839843162,-500.0,0.00013698,2,"2024-06-19T23:30:43.162",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928169,1718839843172,-558.94,0.00013698,2,"2024-06-19T23:30:43.172",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928170,1718839843182,-388.93264141,0.00013698,2,"2024-06-19T23:30:43.182",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928171,1718839843192,-558.94,0.00013698,2,"2024-06-19T23:30:43.192",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928172,1718839843201,-558.94,0.00013698,2,"2024-06-19T23:30:43.201",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928173,1718839843211,-558.94,0.00013698,2,"2024-06-19T23:30:43.211",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928174,1718839843221,-558.94,0.00013698,2,"2024-06-19T23:30:43.221",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928175,1718839843231,-514.8,0.00013698,2,"2024-06-19T23:30:43.231",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928176,1718839843241,-500.0,0.00013698,2,"2024-06-19T23:30:43.241",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928177,1718839843251,-500.0,0.00013698,2,"2024-06-19T23:30:43.251",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928178,1718839843260,-854.58,0.00013698,2,"2024-06-19T23:30:43.260",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928179,1718839843270,-500.0,0.00013698,2,"2024-06-19T23:30:43.270",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928180,1718839843280,-500.0,0.00013698,2,"2024-06-19T23:30:43.280",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928181,1718839843291,-500.0,0.00013698,2,"2024-06-19T23:30:43.291",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928182,1718839843301,-722.85,0.00013698,2,"2024-06-19T23:30:43.301",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928183,1718839843311,-500.0,0.00013698,2,"2024-06-19T23:30:43.311",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928184,1718839843321,-1528.76,0.00013698,2,"2024-06-19T23:30:43.321",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928185,1718839843332,-500.0,0.00013698,2,"2024-06-19T23:30:43.332",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928186,1718839843342,-1375.04,0.00013698,2,"2024-06-19T23:30:43.342",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928187,1718839843352,-503.73897048,0.00013698,2,"2024-06-19T23:30:43.352",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928188,1718839843362,-500.0,0.00013698,2,"2024-06-19T23:30:43.362",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928189,1718839843372,-500.0,0.00013698,2,"2024-06-19T23:30:43.372",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928190,1718839843382,-500.0,0.00013698,2,"2024-06-19T23:30:43.382",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928191,1718839843393,-881.99,0.00013698,2,"2024-06-19T23:30:43.393",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928192,1718839843403,-500.0,0.00013698,2,"2024-06-19T23:30:43.403",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928193,1718839843413,-719.03,0.00013698,2,"2024-06-19T23:30:43.413",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928194,1718839843422,-1000.0,0.00013698,2,"2024-06-19T23:30:43.422",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928195,1718839843432,-500.0,0.00013698,2,"2024-06-19T23:30:43.432",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928196,1718839843442,-500.0,0.00013698,2,"2024-06-19T23:30:43.442",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928197,1718839843451,-500.0,0.00013698,2,"2024-06-19T23:30:43.451",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928198,1718839843461,-1203.06,0.00013698,2,"2024-06-19T23:30:43.461",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928199,1718839843471,-1251.52,0.00013698,2,"2024-06-19T23:30:43.471",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928200,1718839843480,-500.0,0.00013698,2,"2024-06-19T23:30:43.480",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928201,1718839843490,-1113.45,0.00013698,2,"2024-06-19T23:30:43.490",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928202,1718839843500,-500.0,0.00013698,2,"2024-06-19T23:30:43.500",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928204,1718839843510,-500.0,0.00013698,2,"2024-06-19T23:30:43.510",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928206,1718839843519,-1183.44,0.00013698,2,"2024-06-19T23:30:43.519",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928208,1718839843529,-500.0,0.00013698,2,"2024-06-19T23:30:43.529",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928210,1718839843541,-598.88289133,0.00013698,2,"2024-06-19T23:30:43.541",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928212,1718839843551,-745.45,0.00013698,2,"2024-06-19T23:30:43.551",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928214,1718839843561,-500.0,0.00013698,2,"2024-06-19T23:30:43.561",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928215,1718839843570,-500.0,0.00013698,2,"2024-06-19T23:30:43.570",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928216,1718839843579,-500.0,0.00013698,2,"2024-06-19T23:30:43.579",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928217,1718839843591,-709.54,0.00013698,2,"2024-06-19T23:30:43.591",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928218,1718839843601,-500.0,0.00013698,2,"2024-06-19T23:30:43.601",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928219,1718839843611,-1057.4,0.00013698,2,"2024-06-19T23:30:43.611",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928220,1718839843622,-500.0,0.00013698,2,"2024-06-19T23:30:43.622",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928221,1718839843633,-553.01,0.00013698,2,"2024-06-19T23:30:43.633",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928222,1718839843646,-709.65,0.00013698,2,"2024-06-19T23:30:43.646",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928223,1718839843655,-500.0,0.00013698,2,"2024-06-19T23:30:43.655",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928224,1718839843667,-500.0,0.00013698,2,"2024-06-19T23:30:43.667",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928225,1718839843680,-500.0,0.00013698,2,"2024-06-19T23:30:43.680",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928226,1718839843690,-500.0,0.00013698,2,"2024-06-19T23:30:43.690",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928227,1718839843701,-500.0,0.00013698,2,"2024-06-19T23:30:43.701",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928228,1718839843711,-583.39,0.00013698,2,"2024-06-19T23:30:43.711",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928229,1718839843721,-500.0,0.00013698,2,"2024-06-19T23:30:43.721",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928230,1718839843731,-500.0,0.00013698,2,"2024-06-19T23:30:43.731",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928231,1718839843742,-797.18,0.00013698,2,"2024-06-19T23:30:43.742",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928232,1718839843753,-519.15,0.00013698,2,"2024-06-19T23:30:43.753",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928233,1718839843763,-500.0,0.00013698,2,"2024-06-19T23:30:43.763",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928234,1718839843776,-782.89,0.00013698,2,"2024-06-19T23:30:43.776",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928235,1718839843788,-500.0,0.00013698,2,"2024-06-19T23:30:43.788",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928236,1718839843797,-500.0,0.00013698,2,"2024-06-19T23:30:43.797",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928237,1718839843807,-500.0,0.00013698,2,"2024-06-19T23:30:43.807",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928238,1718839843817,-500.0,0.00013698,2,"2024-06-19T23:30:43.817",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928239,1718839843826,-585.91,0.00013698,2,"2024-06-19T23:30:43.826",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928240,1718839843835,-1815.96,0.00013698,2,"2024-06-19T23:30:43.835",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928241,1718839843846,-1785.95,0.00013698,2,"2024-06-19T23:30:43.846",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928242,1718839843856,-635.51,0.00013698,2,"2024-06-19T23:30:43.856",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928243,1718839843867,-500.0,0.00013698,2,"2024-06-19T23:30:43.867",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928244,1718839843877,-782.68,0.00013698,2,"2024-06-19T23:30:43.877",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928245,1718839843887,-1860.96,0.00013698,2,"2024-06-19T23:30:43.887",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928246,1718839843898,-1278.85,0.00013698,2,"2024-06-19T23:30:43.898",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928247,1718839843912,-500.0,0.00013698,2,"2024-06-19T23:30:43.912",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928249,1718839843922,-768.27,0.00013698,2,"2024-06-19T23:30:43.922",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928251,1718839843931,-559.2,0.00013698,2,"2024-06-19T23:30:43.931",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928254,1718839843942,-500.0,0.00013698,2,"2024-06-19T23:30:43.942",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928258,1718839843952,-685.39,0.00013698,2,"2024-06-19T23:30:43.952",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928261,1718839843962,-552.64,0.00013698,2,"2024-06-19T23:30:43.962",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928265,1718839843972,-589.94,0.00013698,2,"2024-06-19T23:30:43.972",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928267,1718839843981,-407.88321997,0.00013698,2,"2024-06-19T23:30:43.981",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928269,1718839843996,-500.0,0.00013698,2,"2024-06-19T23:30:43.996",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928271,1718839844006,-1029.26,0.00013698,2,"2024-06-19T23:30:44.006",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928273,1718839844015,-500.0,0.00013698,2,"2024-06-19T23:30:44.015",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928275,1718839844025,-500.0,0.00013698,2,"2024-06-19T23:30:44.025",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928277,1718839844035,-500.0,0.00013698,2,"2024-06-19T23:30:44.035",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928279,1718839844046,-500.0,0.00013698,2,"2024-06-19T23:30:44.046",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928281,1718839844055,-500.0,0.00013698,2,"2024-06-19T23:30:44.055",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928282,1718839844065,-500.0,0.00013698,2,"2024-06-19T23:30:44.065",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928283,1718839844075,-500.0,0.00013698,2,"2024-06-19T23:30:44.075",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928284,1718839844085,-500.0,0.00013698,2,"2024-06-19T23:30:44.085",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928285,1718839844096,-1342.03,0.00013698,2,"2024-06-19T23:30:44.096",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928286,1718839844107,-500.0,0.00013698,2,"2024-06-19T23:30:44.107",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928287,1718839844119,-700.02,0.00013698,2,"2024-06-19T23:30:44.119",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928288,1718839844131,-500.0,0.00013698,2,"2024-06-19T23:30:44.131",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928289,1718839844141,-500.0,0.00013698,2,"2024-06-19T23:30:44.141",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928290,1718839844152,-500.0,0.00013698,2,"2024-06-19T23:30:44.152",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928291,1718839844163,-500.0,0.00013698,2,"2024-06-19T23:30:44.163",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928292,1718839844173,-1187.27,0.00013698,2,"2024-06-19T23:30:44.173",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928293,1718839844185,-749.02,0.00013698,2,"2024-06-19T23:30:44.185",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928294,1718839844195,-1716.64,0.00013698,2,"2024-06-19T23:30:44.195",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928295,1718839844205,-500.0,0.00013698,2,"2024-06-19T23:30:44.205",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928296,1718839844215,-500.0,0.00013698,2,"2024-06-19T23:30:44.215",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928297,1718839844224,-1317.82,0.00013698,2,"2024-06-19T23:30:44.224",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928298,1718839844233,-500.0,0.00013698,2,"2024-06-19T23:30:44.233",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928299,1718839844243,-504.78,0.00013698,2,"2024-06-19T23:30:44.243",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928300,1718839844253,-941.05,0.00013698,2,"2024-06-19T23:30:44.253",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928301,1718839844262,-500.0,0.00013698,2,"2024-06-19T23:30:44.262",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928302,1718839844271,-958.25,0.00013698,2,"2024-06-19T23:30:44.271",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928303,1718839844280,-802.37,0.00013698,2,"2024-06-19T23:30:44.280",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928304,1718839844290,-683.07,0.00013698,2,"2024-06-19T23:30:44.290",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928305,1718839844299,-500.0,0.00013698,2,"2024-06-19T23:30:44.299",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928306,1718839844308,-925.51,0.00013698,2,"2024-06-19T23:30:44.308",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928307,1718839844319,-500.0,0.00013698,2,"2024-06-19T23:30:44.319",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928308,1718839844328,-500.0,0.00013698,2,"2024-06-19T23:30:44.328",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928309,1718839844337,-484.37217405,0.00013698,2,"2024-06-19T23:30:44.337",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928310,1718839844347,-587.96,0.00013698,2,"2024-06-19T23:30:44.347",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928311,1718839844357,-500.0,0.00013698,2,"2024-06-19T23:30:44.357",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928312,1718839844366,-742.76,0.00013698,2,"2024-06-19T23:30:44.366",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928313,1718839844375,-619.58,0.00013698,2,"2024-06-19T23:30:44.375",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928314,1718839844385,-847.57,0.00013698,2,"2024-06-19T23:30:44.385",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928315,1718839844395,-821.73,0.00013698,2,"2024-06-19T23:30:44.395",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928316,1718839844404,-1067.89,0.00013698,2,"2024-06-19T23:30:44.404",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928317,1718839844413,-500.0,0.00013698,2,"2024-06-19T23:30:44.413",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928318,1718839844423,-500.0,0.00013698,2,"2024-06-19T23:30:44.423",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928319,1718839844432,-558.76544963,0.00013698,2,"2024-06-19T23:30:44.432",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928320,1718839844441,-500.0,0.00013698,2,"2024-06-19T23:30:44.441",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928321,1718839844451,-1367.0,0.00013698,2,"2024-06-19T23:30:44.451",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928322,1718839844461,-947.79,0.00013698,2,"2024-06-19T23:30:44.461",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928323,1718839844470,-500.0,0.00013698,2,"2024-06-19T23:30:44.470",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928324,1718839844480,-500.0,0.00013698,2,"2024-06-19T23:30:44.480",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928325,1718839844489,-500.0,0.00013698,2,"2024-06-19T23:30:44.489",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928326,1718839844498,-1028.4,0.00013698,2,"2024-06-19T23:30:44.498",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928327,1718839844507,-655.06,0.00013698,2,"2024-06-19T23:30:44.507",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928328,1718839844517,-500.0,0.00013698,2,"2024-06-19T23:30:44.517",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928329,1718839844526,-500.0,0.00013698,2,"2024-06-19T23:30:44.526",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928330,1718839844536,-500.0,0.00013698,2,"2024-06-19T23:30:44.536",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928331,1718839844547,-713.63,0.00013698,2,"2024-06-19T23:30:44.547",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928332,1718839844556,-2888.42,0.00013698,2,"2024-06-19T23:30:44.556",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928333,1718839844567,-723.23,0.00013698,2,"2024-06-19T23:30:44.567",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928334,1718839844576,-912.57,0.00013698,2,"2024-06-19T23:30:44.576",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928335,1718839844585,-1461.65,0.00013698,2,"2024-06-19T23:30:44.585",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928336,1718839844595,-500.0,0.00013698,2,"2024-06-19T23:30:44.595",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928337,1718839844606,-593.87,0.00013698,2,"2024-06-19T23:30:44.606",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928338,1718839844617,-578.76,0.00013698,2,"2024-06-19T23:30:44.617",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928339,1718839844628,-500.0,0.00013698,2,"2024-06-19T23:30:44.628",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928340,1718839844640,-1664.15,0.00013698,2,"2024-06-19T23:30:44.640",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928341,1718839844649,-500.0,0.00013698,2,"2024-06-19T23:30:44.649",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928342,1718839844659,-500.0,0.00013698,2,"2024-06-19T23:30:44.659",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928343,1718839844669,-500.0,0.00013698,2,"2024-06-19T23:30:44.669",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928344,1718839844679,-784.09,0.00013698,2,"2024-06-19T23:30:44.679",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928345,1718839844928,-500.0,0.00013698,2,"2024-06-19T23:30:44.928",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928346,1718839844974,-500.0,0.00013698,2,"2024-06-19T23:30:44.974",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928347,1718839844987,-1775.52,0.00013698,2,"2024-06-19T23:30:44.987",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928348,1718839844998,-500.0,0.00013698,2,"2024-06-19T23:30:44.998",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928349,1718839845007,-500.0,0.00013698,2,"2024-06-19T23:30:45.007",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928350,1718839845016,-500.0,0.00013698,2,"2024-06-19T23:30:45.016",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928351,1718839845027,-343.60416235,0.00013698,2,"2024-06-19T23:30:45.027",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928352,1718839845036,-500.0,0.00013698,2,"2024-06-19T23:30:45.036",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928353,1718839845046,-865.75,0.00013698,2,"2024-06-19T23:30:45.046",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928354,1718839845056,-500.0,0.00013698,2,"2024-06-19T23:30:45.056",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928355,1718839845066,-500.0,0.00013698,2,"2024-06-19T23:30:45.066",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928356,1718839845079,-931.76,0.00013698,2,"2024-06-19T23:30:45.079",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928357,1718839845089,-500.0,0.00013698,2,"2024-06-19T23:30:45.089",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928358,1718839845099,-500.0,0.00013698,2,"2024-06-19T23:30:45.099",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928359,1718839845112,-932.1,0.00013698,2,"2024-06-19T23:30:45.112",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928360,1718839845122,-500.0,0.00013698,2,"2024-06-19T23:30:45.122",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928361,1718839845132,-500.0,0.00013698,2,"2024-06-19T23:30:45.132",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928362,1718839845143,-1592.45,0.00013698,2,"2024-06-19T23:30:45.143",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928363,1718839845152,-1333.25,0.00013698,2,"2024-06-19T23:30:45.152",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928364,1718839845162,-702.77,0.00013698,2,"2024-06-19T23:30:45.162",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928365,1718839845171,-1134.4,0.00013698,2,"2024-06-19T23:30:45.171",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928366,1718839845180,-979.9,0.00013698,2,"2024-06-19T23:30:45.180",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928367,1718839845190,-1452.85,0.00013698,2,"2024-06-19T23:30:45.190",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928368,1718839845199,-500.0,0.00013698,2,"2024-06-19T23:30:45.199",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928369,1718839845208,-500.0,0.00013698,2,"2024-06-19T23:30:45.208",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928370,1718839845218,-500.0,0.00013698,2,"2024-06-19T23:30:45.218",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928371,1718839845227,-500.0,0.00013698,2,"2024-06-19T23:30:45.227",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928372,1718839845236,-500.0,0.00013698,2,"2024-06-19T23:30:45.236",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928373,1718839845246,-500.0,0.00013698,2,"2024-06-19T23:30:45.246",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928374,1718839845255,-500.0,0.00013698,2,"2024-06-19T23:30:45.255",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928375,1718839845264,-200.0,0.00013698,2,"2024-06-19T23:30:45.264",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928376,1718839845274,-500.0,0.00013698,2,"2024-06-19T23:30:45.274",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928377,1718839845283,-500.0,0.00013698,2,"2024-06-19T23:30:45.283",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928378,1718839845293,-882.66,0.00013698,2,"2024-06-19T23:30:45.293",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928379,1718839845302,-500.0,0.00013698,2,"2024-06-19T23:30:45.302",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928380,1718839845311,-538.80925074,0.00013698,2,"2024-06-19T23:30:45.311",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928381,1718839845320,-500.0,0.00013698,2,"2024-06-19T23:30:45.320",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928382,1718839845329,-500.0,0.00013698,2,"2024-06-19T23:30:45.329",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928383,1718839845339,-151.0,0.00013698,2,"2024-06-19T23:30:45.339",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928384,1718839845349,-500.0,0.00013698,2,"2024-06-19T23:30:45.349",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928385,1718839845359,-500.0,0.00013698,2,"2024-06-19T23:30:45.359",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928386,1718839845368,-772.23,0.00013698,2,"2024-06-19T23:30:45.368",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928387,1718839845378,-500.0,0.00013698,2,"2024-06-19T23:30:45.378",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928388,1718839845390,-500.0,0.00013698,2,"2024-06-19T23:30:45.390",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928389,1718839845401,-500.0,0.00013698,2,"2024-06-19T23:30:45.401",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928390,1718839845411,-412.27897983,0.00013698,2,"2024-06-19T23:30:45.411",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928391,1718839845423,-500.0,0.00013698,2,"2024-06-19T23:30:45.423",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928392,1718839845433,-818.15,0.00013698,2,"2024-06-19T23:30:45.433",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928393,1718839845443,-500.0,0.00013698,2,"2024-06-19T23:30:45.443",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928394,1718839845453,-445.74604905,0.00013698,2,"2024-06-19T23:30:45.453",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928395,1718839845464,-500.0,0.00013698,2,"2024-06-19T23:30:45.464",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928396,1718839845474,-500.0,0.00013698,2,"2024-06-19T23:30:45.474",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928397,1718839845484,-500.0,0.00013698,2,"2024-06-19T23:30:45.484",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928398,1718839845495,-500.0,0.00013698,2,"2024-06-19T23:30:45.495",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928399,1718839845505,-500.0,0.00013698,2,"2024-06-19T23:30:45.505",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928400,1718839845514,-500.0,0.00013698,2,"2024-06-19T23:30:45.514",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928401,1718839845524,-532.6,0.00013698,2,"2024-06-19T23:30:45.524",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928402,1718839845535,-795.78,0.00013698,2,"2024-06-19T23:30:45.535",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928403,1718839845545,-500.0,0.00013698,2,"2024-06-19T23:30:45.545",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928404,1718839845555,-459.55048392,0.00013698,2,"2024-06-19T23:30:45.555",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928405,1718839845564,-500.0,0.00013698,2,"2024-06-19T23:30:45.564",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928406,1718839845574,-1224.99,0.00013698,2,"2024-06-19T23:30:45.574",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928407,1718839845585,-500.0,0.00013698,2,"2024-06-19T23:30:45.585",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928408,1718839845594,-500.0,0.00013698,2,"2024-06-19T23:30:45.594",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928409,1718839845604,-765.96,0.00013698,2,"2024-06-19T23:30:45.604",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928410,1718839845614,-500.0,0.00013698,2,"2024-06-19T23:30:45.614",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928411,1718839845626,-500.0,0.00013698,2,"2024-06-19T23:30:45.626",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928412,1718839845637,-500.0,0.00013698,2,"2024-06-19T23:30:45.637",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928413,1718839845649,-583.65,0.00013698,2,"2024-06-19T23:30:45.649",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928414,1718839845659,-2097.54,0.00013698,2,"2024-06-19T23:30:45.659",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928415,1718839845668,-500.0,0.00013698,2,"2024-06-19T23:30:45.668",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928416,1718839845678,-500.0,0.00013698,2,"2024-06-19T23:30:45.678",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928417,1718839845688,-500.0,0.00013698,2,"2024-06-19T23:30:45.688",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928418,1718839845697,-500.0,0.00013698,2,"2024-06-19T23:30:45.697",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928419,1718839845707,-699.47,0.00013698,2,"2024-06-19T23:30:45.707",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928420,1718839845716,-1051.41,0.00013698,2,"2024-06-19T23:30:45.716",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928421,1718839845725,-1510.34,0.00013698,2,"2024-06-19T23:30:45.725",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928422,1718839845734,-500.0,0.00013698,2,"2024-06-19T23:30:45.734",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928423,1718839845744,-500.0,0.00013698,2,"2024-06-19T23:30:45.744",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928424,1718839845754,-500.0,0.00013698,2,"2024-06-19T23:30:45.754",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928425,1718839845764,-950.3,0.00013698,2,"2024-06-19T23:30:45.764",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928426,1718839845773,-1368.2,0.00013698,2,"2024-06-19T23:30:45.773",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928427,1718839845783,-991.97,0.00013698,2,"2024-06-19T23:30:45.783",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928428,1718839845792,-432.8032432,0.00013698,2,"2024-06-19T23:30:45.792",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928429,1718839845801,-500.0,0.00013698,2,"2024-06-19T23:30:45.801",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928430,1718839845811,-630.57458624,0.00013698,2,"2024-06-19T23:30:45.811",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928431,1718839845822,-500.0,0.00013698,2,"2024-06-19T23:30:45.822",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928432,1718839845833,-414.1708154,0.00013698,2,"2024-06-19T23:30:45.833",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928433,1718839845843,-500.0,0.00013698,2,"2024-06-19T23:30:45.843",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928434,1718839845853,-632.17443346,0.00013698,2,"2024-06-19T23:30:45.853",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928435,1718839845863,-518.2,0.00013698,2,"2024-06-19T23:30:45.863",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928436,1718839845875,-892.57,0.00013698,2,"2024-06-19T23:30:45.875",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928437,1718839845884,-500.0,0.00013698,2,"2024-06-19T23:30:45.884",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928438,1718839845895,-567.13,0.00013698,2,"2024-06-19T23:30:45.895",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928439,1718839845909,-500.0,0.00013698,2,"2024-06-19T23:30:45.909",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928440,1718839845920,-500.0,0.00013698,2,"2024-06-19T23:30:45.920",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928441,1718839845931,-500.0,0.00013698,2,"2024-06-19T23:30:45.931",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928442,1718839845943,-1299.66,0.00013698,2,"2024-06-19T23:30:45.943",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928443,1718839845952,-500.0,0.00013698,2,"2024-06-19T23:30:45.952",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928444,1718839845962,-500.0,0.00013698,2,"2024-06-19T23:30:45.962",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928445,1718839845972,-1128.28,0.00013698,2,"2024-06-19T23:30:45.972",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928446,1718839845982,-500.0,0.00013698,2,"2024-06-19T23:30:45.982",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928447,1718839845993,-500.0,0.00013698,2,"2024-06-19T23:30:45.993",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928448,1718839846002,-500.0,0.00013698,2,"2024-06-19T23:30:46.002",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928449,1718839846012,-500.0,0.00013698,2,"2024-06-19T23:30:46.012",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928450,1718839846021,-500.0,0.00013698,2,"2024-06-19T23:30:46.021",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928451,1718839846031,-500.0,0.00013698,2,"2024-06-19T23:30:46.031",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928452,1718839846042,-1287.16,0.00013698,2,"2024-06-19T23:30:46.042",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928453,1718839846051,-500.0,0.00013698,2,"2024-06-19T23:30:46.051",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928454,1718839846061,-710.06,0.00013698,2,"2024-06-19T23:30:46.061",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928455,1718839846071,-1649.53,0.00013698,2,"2024-06-19T23:30:46.071",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928456,1718839846081,-500.0,0.00013698,2,"2024-06-19T23:30:46.081",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928457,1718839846090,-1062.53,0.00013698,2,"2024-06-19T23:30:46.090",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928458,1718839846101,-597.94,0.00013698,2,"2024-06-19T23:30:46.101",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928459,1718839846112,-500.0,0.00013698,2,"2024-06-19T23:30:46.112",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928460,1718839846123,-882.77,0.00013698,2,"2024-06-19T23:30:46.123",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928461,1718839846134,-500.0,0.00013698,2,"2024-06-19T23:30:46.134",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928462,1718839846145,-1794.72,0.00013698,2,"2024-06-19T23:30:46.145",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928463,1718839846155,-518.31691849,0.00013698,2,"2024-06-19T23:30:46.155",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928464,1718839846166,-656.19,0.00013698,2,"2024-06-19T23:30:46.166",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928465,1718839846177,-1417.8,0.00013698,2,"2024-06-19T23:30:46.177",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928466,1718839846189,-500.0,0.00013698,2,"2024-06-19T23:30:46.189",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928467,1718839846200,-666.9,0.00013698,2,"2024-06-19T23:30:46.200",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928468,1718839846211,-175.05435002,0.00013698,2,"2024-06-19T23:30:46.211",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928469,1718839846222,-500.0,0.00013698,2,"2024-06-19T23:30:46.222",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928470,1718839846232,-618.74,0.00013698,2,"2024-06-19T23:30:46.232",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928471,1718839846243,-597.21,0.00013698,2,"2024-06-19T23:30:46.243",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928472,1718839846253,-2930.39,0.00013698,2,"2024-06-19T23:30:46.253",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928473,1718839846262,-500.0,0.00013698,2,"2024-06-19T23:30:46.262",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928474,1718839846271,-841.09,0.00013698,2,"2024-06-19T23:30:46.271",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928475,1718839846280,-500.0,0.00013698,2,"2024-06-19T23:30:46.280",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928476,1718839846290,-1199.96,0.00013698,2,"2024-06-19T23:30:46.290",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928477,1718839846299,-1593.45966,0.00013698,2,"2024-06-19T23:30:46.299",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928478,1718839846308,-500.0,0.00013698,2,"2024-06-19T23:30:46.308",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928479,1718839846318,-500.0,0.00013698,2,"2024-06-19T23:30:46.318",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928480,1718839846327,-1703.9,0.00013698,2,"2024-06-19T23:30:46.327",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928481,1718839846340,-769.68,0.00013698,2,"2024-06-19T23:30:46.340",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928482,1718839846350,-15457.55,0.00013698,2,"2024-06-19T23:30:46.350",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928483,1718839846359,-500.0,0.00013698,2,"2024-06-19T23:30:46.359",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928484,1718839846368,-151.0,0.00013698,2,"2024-06-19T23:30:46.368",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928485,1718839846377,-2489.17,0.00013698,2,"2024-06-19T23:30:46.377",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928486,1718839846387,-151.0,0.00013698,2,"2024-06-19T23:30:46.387",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928487,1718839846398,-500.0,0.00013698,2,"2024-06-19T23:30:46.398",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928488,1718839846408,-258.387759,0.00013698,2,"2024-06-19T23:30:46.408",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928489,1718839846419,-2249.41,0.00013698,2,"2024-06-19T23:30:46.419",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928490,1718839846429,-14219.45,0.00013698,2,"2024-06-19T23:30:46.429",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928491,1718839846441,-288.52125518,0.00013698,2,"2024-06-19T23:30:46.441",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928492,1718839846451,-622.54946184,0.00013698,2,"2024-06-19T23:30:46.451",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928493,1718839846461,-2440.77,0.00013698,2,"2024-06-19T23:30:46.461",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928494,1718839846471,-500.0,0.00013698,2,"2024-06-19T23:30:46.471",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928495,1718839846482,-500.0,0.00013698,2,"2024-06-19T23:30:46.482",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928496,1718839846493,-689.55,0.00013698,2,"2024-06-19T23:30:46.493",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928497,1718839846505,-639.38328351,0.00013698,2,"2024-06-19T23:30:46.505",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928498,1718839846515,-500.0,0.00013698,2,"2024-06-19T23:30:46.515",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928499,1718839846526,-604.36897753,0.00013698,2,"2024-06-19T23:30:46.526",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928500,1718839846538,-500.0,0.00013698,2,"2024-06-19T23:30:46.538",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928501,1718839846548,-1567.51,0.00013698,2,"2024-06-19T23:30:46.548",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928502,1718839846558,-500.0,0.00013698,2,"2024-06-19T23:30:46.558",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928503,1718839846567,-899.32,0.00013698,2,"2024-06-19T23:30:46.567",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928504,1718839846576,-2407.42,0.00013698,2,"2024-06-19T23:30:46.576",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928505,1718839846586,-500.0,0.00013698,2,"2024-06-19T23:30:46.586",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928506,1718839846597,-500.0,0.00013698,2,"2024-06-19T23:30:46.597",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928507,1718839846608,-500.0,0.00013698,2,"2024-06-19T23:30:46.608",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928508,1718839846618,-1209.73,0.00013698,2,"2024-06-19T23:30:46.618",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928509,1718839846628,-47891.19,0.00013698,2,"2024-06-19T23:30:46.628",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928510,1718839846640,-569.77,0.00013698,2,"2024-06-19T23:30:46.640",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928511,1718839846651,-526.54635963,0.00013698,2,"2024-06-19T23:30:46.651",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928512,1718839846661,-3313.06,0.00013698,2,"2024-06-19T23:30:46.661",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928513,1718839846671,-500.0,0.00013698,2,"2024-06-19T23:30:46.671",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928514,1718839846681,-1693.3,0.00013698,2,"2024-06-19T23:30:46.681",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928515,1718839846691,-575.85725249,0.00013698,2,"2024-06-19T23:30:46.691",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928516,1718839846701,-1759.44,0.00013698,2,"2024-06-19T23:30:46.701",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928517,1718839846711,-57737.62,0.00013698,2,"2024-06-19T23:30:46.711",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928518,1718839846721,-1504.27,0.00013698,2,"2024-06-19T23:30:46.721",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928519,1718839846731,-500.0,0.00013698,2,"2024-06-19T23:30:46.731",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928520,1718839846741,-500.0,0.00013698,2,"2024-06-19T23:30:46.741",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928521,1718839846751,-508.10203298,0.00013698,2,"2024-06-19T23:30:46.751",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928522,1718839846760,-1113.15,0.00013698,2,"2024-06-19T23:30:46.760",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928523,1718839846771,-2618.39,0.00013698,2,"2024-06-19T23:30:46.771",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928524,1718839846781,-500.0,0.00013698,2,"2024-06-19T23:30:46.781",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928525,1718839846791,-16765.91,0.00013698,2,"2024-06-19T23:30:46.791",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928526,1718839846800,-500.0,0.00013698,2,"2024-06-19T23:30:46.800",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928527,1718839846810,-1601.65,0.00013698,2,"2024-06-19T23:30:46.810",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928528,1718839846820,-1178.65,0.00013698,2,"2024-06-19T23:30:46.820",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928529,1718839846830,-554.56,0.00013698,2,"2024-06-19T23:30:46.830",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928530,1718839846841,-2120.53,0.00013698,2,"2024-06-19T23:30:46.841",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928531,1718839846850,-4987.72,0.00013698,2,"2024-06-19T23:30:46.850",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928532,1718839846860,-500.0,0.00013698,2,"2024-06-19T23:30:46.860",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928533,1718839846870,-697.27,0.00013698,2,"2024-06-19T23:30:46.870",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928534,1718839846881,-600.2,0.00013698,2,"2024-06-19T23:30:46.881",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928535,1718839846892,-500.0,0.00013698,2,"2024-06-19T23:30:46.892",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928536,1718839846903,-2885.28,0.00013698,2,"2024-06-19T23:30:46.903",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928537,1718839846918,-1258.26,0.00013698,2,"2024-06-19T23:30:46.918",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928538,1718839846928,-516.44978238,0.00013698,2,"2024-06-19T23:30:46.928",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928539,1718839846937,-780.87,0.00013698,2,"2024-06-19T23:30:46.937",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928540,1718839846950,-3445.18,0.00013698,2,"2024-06-19T23:30:46.950",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928541,1718839846961,-500.0,0.00013698,2,"2024-06-19T23:30:46.961",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928542,1718839846972,-956.29,0.00013698,2,"2024-06-19T23:30:46.972",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928543,1718839846982,-746.43,0.00013698,2,"2024-06-19T23:30:46.982",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928544,1718839846995,-3591.65,0.00013698,2,"2024-06-19T23:30:46.995",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928545,1718839847005,-1289.73,0.00013698,2,"2024-06-19T23:30:47.005",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928546,1718839847015,-8284.87,0.00013698,2,"2024-06-19T23:30:47.015",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928547,1718839847025,-1490.1,0.00013698,2,"2024-06-19T23:30:47.025",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928548,1718839847035,-3041.33,0.00013698,2,"2024-06-19T23:30:47.035",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928549,1718839847045,-500.0,0.00013698,2,"2024-06-19T23:30:47.045",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928550,1718839847055,-1345.0,0.00013698,2,"2024-06-19T23:30:47.055",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928551,1718839847064,-1676.81,0.00013698,2,"2024-06-19T23:30:47.064",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928552,1718839847074,-500.0,0.00013698,2,"2024-06-19T23:30:47.074",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928553,1718839847085,-500.0,0.00013698,2,"2024-06-19T23:30:47.085",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928554,1718839847096,-500.0,0.00013698,2,"2024-06-19T23:30:47.096",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928555,1718839847106,-564.81145955,0.00013698,2,"2024-06-19T23:30:47.106",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928556,1718839847117,-3390.34,0.00013698,2,"2024-06-19T23:30:47.117",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928557,1718839847129,-500.0,0.00013698,2,"2024-06-19T23:30:47.129",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928558,1718839847139,-500.0,0.00013698,2,"2024-06-19T23:30:47.139",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928559,1718839847148,-151.0,0.00013698,2,"2024-06-19T23:30:47.148",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928560,1718839847157,-151.0,0.00013698,2,"2024-06-19T23:30:47.157",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928561,1718839847168,-171.753856,0.00013698,2,"2024-06-19T23:30:47.168",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928562,1718839847179,-500.0,0.00013698,2,"2024-06-19T23:30:47.179",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928563,1718839847188,-3856.56,0.00013698,2,"2024-06-19T23:30:47.188",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928564,1718839847199,-1176.94,0.00013698,2,"2024-06-19T23:30:47.199",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928565,1718839847210,-500.0,0.00013698,2,"2024-06-19T23:30:47.210",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928566,1718839847220,-500.0,0.00013698,2,"2024-06-19T23:30:47.220",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928567,1718839847230,-500.0,0.00013698,2,"2024-06-19T23:30:47.230",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928568,1718839847239,-646.18897005,0.00013698,2,"2024-06-19T23:30:47.239",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928569,1718839847249,-1042.24,0.00013698,2,"2024-06-19T23:30:47.249",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928570,1718839847258,-4479.45,0.00013698,2,"2024-06-19T23:30:47.258",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928571,1718839847267,-500.0,0.00013698,2,"2024-06-19T23:30:47.267",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928572,1718839847278,-1945.42,0.00013698,2,"2024-06-19T23:30:47.278",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928573,1718839847287,-500.0,0.00013698,2,"2024-06-19T23:30:47.287",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928574,1718839847298,-7702.06,0.00013698,2,"2024-06-19T23:30:47.298",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928575,1718839847307,-500.0,0.00013698,2,"2024-06-19T23:30:47.307",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928576,1718839847316,-5648.42,0.00013698,2,"2024-06-19T23:30:47.316",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928577,1718839847326,-707.37,0.00013698,2,"2024-06-19T23:30:47.326",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928578,1718839847335,-151.0,0.00013698,2,"2024-06-19T23:30:47.335",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928579,1718839847344,-500.0,0.00013698,2,"2024-06-19T23:30:47.344",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928580,1718839847353,-500.0,0.00013698,2,"2024-06-19T23:30:47.353",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928581,1718839847363,-177.29383,0.00013698,2,"2024-06-19T23:30:47.363",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928582,1718839847372,-1015.28,0.00013698,2,"2024-06-19T23:30:47.372",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928583,1718839847381,-177.29383,0.00013698,2,"2024-06-19T23:30:47.381",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928584,1718839847390,-685.59,0.00013698,2,"2024-06-19T23:30:47.390",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928585,1718839847399,-177.29383,0.00013698,2,"2024-06-19T23:30:47.399",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928586,1718839847408,-500.0,0.00013698,2,"2024-06-19T23:30:47.408",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928587,1718839847417,-177.29383,0.00013698,2,"2024-06-19T23:30:47.417",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928588,1718839847426,-151.0,0.00013698,2,"2024-06-19T23:30:47.426",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928589,1718839847435,-500.0,0.00013698,2,"2024-06-19T23:30:47.435",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928590,1718839847444,-151.0,0.00013698,2,"2024-06-19T23:30:47.444",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928591,1718839847454,-500.0,0.00013698,2,"2024-06-19T23:30:47.454",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928592,1718839847463,-982.31,0.00013698,2,"2024-06-19T23:30:47.463",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928593,1718839847472,-1382.94,0.00013698,2,"2024-06-19T23:30:47.472",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928594,1718839847481,-151.0,0.00013698,2,"2024-06-19T23:30:47.481",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928595,1718839847490,-151.0,0.00013698,2,"2024-06-19T23:30:47.490",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928596,1718839847499,-1536.82,0.00013698,2,"2024-06-19T23:30:47.499",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928597,1718839847508,-5635.1,0.00013698,2,"2024-06-19T23:30:47.508",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928598,1718839847518,-500.0,0.00013698,2,"2024-06-19T23:30:47.518",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928599,1718839847526,-177.29383,0.00013698,2,"2024-06-19T23:30:47.526",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928600,1718839847536,-177.29383,0.00013698,2,"2024-06-19T23:30:47.536",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928601,1718839847546,-177.29383,0.00013698,2,"2024-06-19T23:30:47.546",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928602,1718839847555,-500.0,0.00013698,2,"2024-06-19T23:30:47.555",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928603,1718839847564,-177.29383,0.00013698,2,"2024-06-19T23:30:47.564",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928604,1718839847573,-20741.6,0.00013698,2,"2024-06-19T23:30:47.573",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928605,1718839847586,-500.0,0.00013698,2,"2024-06-19T23:30:47.586",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928606,1718839847595,-1163.9,0.00013698,2,"2024-06-19T23:30:47.595",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928607,1718839847603,-500.0,0.00013698,2,"2024-06-19T23:30:47.603",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928608,1718839847613,-6845.29,0.00013698,2,"2024-06-19T23:30:47.613",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928609,1718839847622,-500.0,0.00013698,2,"2024-06-19T23:30:47.622",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928610,1718839847631,-690.56,0.00013698,2,"2024-06-19T23:30:47.631",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928611,1718839847640,-500.0,0.00013698,2,"2024-06-19T23:30:47.640",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928612,1718839847649,-3266.46,0.00013698,2,"2024-06-19T23:30:47.649",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928613,1718839847658,-1922.98,0.00013698,2,"2024-06-19T23:30:47.658",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928614,1718839847668,-1512.73,0.00013698,2,"2024-06-19T23:30:47.668",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928615,1718839847677,-1192.72,0.00013698,2,"2024-06-19T23:30:47.677",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928616,1718839847686,-500.0,0.00013698,2,"2024-06-19T23:30:47.686",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928617,1718839847695,-25501.78,0.00013698,2,"2024-06-19T23:30:47.695",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928618,1718839847704,-1641.92,0.00013698,2,"2024-06-19T23:30:47.704",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928619,1718839847714,-500.0,0.00013698,2,"2024-06-19T23:30:47.714",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928620,1718839847723,-500.0,0.00013698,2,"2024-06-19T23:30:47.723",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928621,1718839847732,-15498.36,0.00013698,2,"2024-06-19T23:30:47.732",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928622,1718839847742,-500.0,0.00013698,2,"2024-06-19T23:30:47.742",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928623,1718839847751,-2060.32,0.00013698,2,"2024-06-19T23:30:47.751",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928624,1718839847760,-906.75,0.00013698,2,"2024-06-19T23:30:47.760",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928625,1718839847770,-748.83,0.00013698,2,"2024-06-19T23:30:47.770",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928626,1718839847779,-639.27,0.00013698,2,"2024-06-19T23:30:47.779",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928627,1718839847789,-886.46,0.00013698,2,"2024-06-19T23:30:47.789",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928628,1718839847798,-763.04,0.00013698,2,"2024-06-19T23:30:47.798",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928629,1718839847808,-2893.11,0.00013698,2,"2024-06-19T23:30:47.808",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928630,1718839847817,-520.89,0.00013698,2,"2024-06-19T23:30:47.817",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928631,1718839847826,-905.85,0.00013698,2,"2024-06-19T23:30:47.826",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928632,1718839847835,-500.0,0.00013698,2,"2024-06-19T23:30:47.835",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928633,1718839847844,-1823.91,0.00013698,2,"2024-06-19T23:30:47.844",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928634,1718839847854,-500.0,0.00013698,2,"2024-06-19T23:30:47.854",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928635,1718839847863,-1109.08,0.00013698,2,"2024-06-19T23:30:47.863",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928636,1718839847872,-9590.18,0.00013698,2,"2024-06-19T23:30:47.872",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928637,1718839847881,-315.04912409,0.00013698,2,"2024-06-19T23:30:47.881",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928638,1718839847891,-2397.03,0.00013698,2,"2024-06-19T23:30:47.891",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928639,1718839847900,-500.0,0.00013698,2,"2024-06-19T23:30:47.900",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928640,1718839847914,-9942.8,0.00013698,2,"2024-06-19T23:30:47.914",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928641,1718839847923,-500.0,0.00013698,2,"2024-06-19T23:30:47.923",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928642,1718839847932,-500.0,0.00013698,2,"2024-06-19T23:30:47.932",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928643,1718839847942,-1865.58,0.00013698,2,"2024-06-19T23:30:47.942",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928644,1718839847952,-1879.58,0.00013698,2,"2024-06-19T23:30:47.952",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928645,1718839847961,-1977.78,0.00013698,2,"2024-06-19T23:30:47.961",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928646,1718839847971,-6136.65783681,0.00013698,2,"2024-06-19T23:30:47.971",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928647,1718839848748,-2016.02216319,0.00013698,2,"2024-06-19T23:30:48.748",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928648,1718839848760,-500.0,0.00013698,2,"2024-06-19T23:30:48.760",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928649,1718839848771,-295.44534086,0.00013698,2,"2024-06-19T23:30:48.771",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928650,1718839848784,-1132.55465914,0.00013698,2,"2024-06-19T23:30:48.784",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928651,1718839848796,-2071.26,0.00013698,2,"2024-06-19T23:30:48.796",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928652,1718839848807,-500.0,0.00013698,2,"2024-06-19T23:30:48.807",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928653,1718839848818,-500.0,0.00013698,2,"2024-06-19T23:30:48.818",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928654,1718839848829,-500.0,0.00013698,2,"2024-06-19T23:30:48.829",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928655,1718839848840,-500.0,0.00013698,2,"2024-06-19T23:30:48.840",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928656,1718839848851,-500.0,0.00013698,2,"2024-06-19T23:30:48.851",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928657,1718839848862,-500.0,0.00013698,2,"2024-06-19T23:30:48.862",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928658,1718839848873,-500.0,0.00013698,2,"2024-06-19T23:30:48.873",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928659,1718839848884,-965.75,0.00013698,2,"2024-06-19T23:30:48.884",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928660,1718839848895,-500.0,0.00013698,2,"2024-06-19T23:30:48.895",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928661,1718839848911,-500.0,0.00013698,2,"2024-06-19T23:30:48.911",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928662,1718839848922,-500.0,0.00013698,2,"2024-06-19T23:30:48.922",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928663,1718839848933,-1888.37,0.00013698,2,"2024-06-19T23:30:48.933",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928664,1718839848944,-756.33,0.00013698,2,"2024-06-19T23:30:48.944",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928665,1718839848956,-500.0,0.00013698,2,"2024-06-19T23:30:48.956",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928666,1718839848967,-4561.12,0.00013698,2,"2024-06-19T23:30:48.967",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928667,1718839848978,-500.0,0.00013698,2,"2024-06-19T23:30:48.978",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928668,1718839848992,-500.0,0.00013698,2,"2024-06-19T23:30:48.992",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928669,1718839849005,-592.9,0.00013698,2,"2024-06-19T23:30:49.005",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928670,1718839849016,-500.0,0.00013698,2,"2024-06-19T23:30:49.016",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928671,1718839849027,-500.0,0.00013698,2,"2024-06-19T23:30:49.027",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928672,1718839849038,-500.0,0.00013698,2,"2024-06-19T23:30:49.038",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928673,1718839849050,-4249.29,0.00013698,2,"2024-06-19T23:30:49.050",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928674,1718839849062,-500.0,0.00013698,2,"2024-06-19T23:30:49.062",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928675,1718839849073,-1010.64,0.00013698,2,"2024-06-19T23:30:49.073",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928676,1718839849084,-1483.05,0.00013698,2,"2024-06-19T23:30:49.084",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928677,1718839849095,-3553.34,0.00013698,2,"2024-06-19T23:30:49.095",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928678,1718839849106,-2441.19537086,0.00013698,2,"2024-06-19T23:30:49.106",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928679,1718839849120,-741.079999,0.00013698,2,"2024-06-19T23:30:49.120",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928680,1718839849134,-1642.8995,0.00013698,2,"2024-06-19T23:30:49.134",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928681,1718839849147,-302.85004585,0.00013698,2,"2024-06-19T23:30:49.147",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928683,1718839850586,-668.29243017,0.00013698,2,"2024-06-19T23:30:50.586",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928685,1718840070555,5279.98752772,6.94e-05,2,"2024-06-19T23:34:30.555",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928729,1718841032626,-155.0,0.00010669,2,"2024-06-19T23:50:32.626",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928730,1718841032635,-323.67,0.0001067,2,"2024-06-19T23:50:32.635",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928731,1718841032645,-465.13962772,0.00012,2,"2024-06-19T23:50:32.645",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928732,1718841032655,-250.0,0.00012511,2,"2024-06-19T23:50:32.655",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928733,1718841032664,-330.29660445,0.00012569,2,"2024-06-19T23:50:32.664",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928737,1718841038310,-469.70339555,0.00012569,2,"2024-06-19T23:50:38.310",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928738,1718841038321,-211.64,0.00012602,2,"2024-06-19T23:50:38.321",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928739,1718841038331,-398.76,0.00012644,2,"2024-06-19T23:50:38.331",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928740,1718841038342,-200.0,0.00012688,2,"2024-06-19T23:50:38.342",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928741,1718841038354,-323.67,0.00012934,2,"2024-06-19T23:50:38.354",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928742,1718841038364,-200.0,0.00013,4,"2024-06-19T23:50:38.364",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928743,1718841038374,-500.0,0.000131,4,"2024-06-19T23:50:38.374",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928744,1718841038386,-200.45563121,0.000132,4,"2024-06-19T23:50:38.386",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928745,1718841038446,-599.54436879,0.000132,4,"2024-06-19T23:50:38.446",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928746,1718841038456,-929.84198884,0.000133,4,"2024-06-19T23:50:38.456",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928776,1718841041079,-170.15801116,0.000133,4,"2024-06-19T23:50:41.079",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928778,1718841041090,-1400.0,0.000134,4,"2024-06-19T23:50:41.090",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928780,1718841041099,-1211.44200401,0.00013424,2,"2024-06-19T23:50:41.099",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928782,1718841041108,-1113.23307853,0.00013424,2,"2024-06-19T23:50:41.108",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928784,1718841041120,-1066.75181534,0.00013424,2,"2024-06-19T23:50:41.120",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928786,1718841041131,-200.0,0.000135,4,"2024-06-19T23:50:41.131",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928788,1718841041140,-200.0,0.00013588,2,"2024-06-19T23:50:41.140",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928790,1718841041149,-200.0,0.00013588,2,"2024-06-19T23:50:41.149",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928792,1718841041159,-169.22912053,0.00013598,2,"2024-06-19T23:50:41.159",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928794,1718841041168,-159.88557937,0.00013598,2,"2024-06-19T23:50:41.168",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928796,1718841041179,-1551.67032526,0.00013598,2,"2024-06-19T23:50:41.179",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928798,1718841041189,-316.83251496,0.00013598,2,"2024-06-19T23:50:41.189",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928800,1718841041198,-200.0,0.000136,4,"2024-06-19T23:50:41.198",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928802,1718841041208,-1551.67032526,0.00013625,2,"2024-06-19T23:50:41.208",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928804,1718841041218,-1551.67032526,0.00013653,2,"2024-06-19T23:50:41.218",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928806,1718841041227,-159.88557937,0.00013674,2,"2024-06-19T23:50:41.227",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928808,1718841041237,-1551.67032526,0.0001368,2,"2024-06-19T23:50:41.237",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928810,1718841041247,-2356.9366091,0.00013686,2,"2024-06-19T23:50:41.247",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928812,1718841041256,-416.2603457,0.00013686,2,"2024-06-19T23:50:41.256",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928814,1718841041266,-346.8836211,0.00013686,2,"2024-06-19T23:50:41.266",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928816,1718841041277,-710.33544008,0.00013686,2,"2024-06-19T23:50:41.277",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928818,1718841041286,-15220.0463823,0.00013695,2,"2024-06-19T23:50:41.286",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928820,1718841041297,-1420.965,0.00013695,2,"2024-06-19T23:50:41.297",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928823,1718841041309,-513.48021401,0.00013695,2,"2024-06-19T23:50:41.309",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928825,1718841041321,-807.46741724,0.00013695,2,"2024-06-19T23:50:41.321",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928827,1718841041330,-502.0,0.00013698,2,"2024-06-19T23:50:41.330",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928829,1718841041340,-24.52518272,0.00013698,2,"2024-06-19T23:50:41.340",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928831,1718841041352,-1975.47481728,0.00013698,2,"2024-06-19T23:50:41.352",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928833,1718841041365,-200.0,0.00013698,2,"2024-06-19T23:50:41.365",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928835,1718841041375,-500.0,0.00013698,2,"2024-06-19T23:50:41.375",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928837,1718841041384,-626.77303285,0.00013698,2,"2024-06-19T23:50:41.384",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928839,1718841041395,-237.63703632,0.00013698,2,"2024-06-19T23:50:41.395",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928841,1718841041404,-500.0,0.00013698,2,"2024-06-19T23:50:41.404",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928843,1718841041413,-500.0,0.00013698,2,"2024-06-19T23:50:41.413",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928845,1718841041422,-686.81,0.00013698,2,"2024-06-19T23:50:41.422",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928847,1718841041432,-500.0,0.00013698,2,"2024-06-19T23:50:41.432",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928849,1718841041442,-166.89740472,0.00013698,2,"2024-06-19T23:50:41.442",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928851,1718841041453,-500.0,0.00013698,2,"2024-06-19T23:50:41.453",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928852,1718841041462,-701.89,0.00013698,2,"2024-06-19T23:50:41.462",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928854,1718841041472,-500.0,0.00013698,2,"2024-06-19T23:50:41.472",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928856,1718841041482,-579.88,0.00013698,2,"2024-06-19T23:50:41.482",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928859,1718841041492,-500.0,0.00013698,2,"2024-06-19T23:50:41.492",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928861,1718841041501,-546.73,0.00013698,2,"2024-06-19T23:50:41.501",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928863,1718841041511,-654.09,0.00013698,2,"2024-06-19T23:50:41.511",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928865,1718841041520,-660.67,0.00013698,2,"2024-06-19T23:50:41.520",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928867,1718841041531,-636.91,0.00013698,2,"2024-06-19T23:50:41.531",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928869,1718841041540,-505.66,0.00013698,2,"2024-06-19T23:50:41.540",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928870,1718841041550,-659.86,0.00013698,2,"2024-06-19T23:50:41.550",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928872,1718841041560,-500.0,0.00013698,2,"2024-06-19T23:50:41.560",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928874,1718841041569,-500.0,0.00013698,2,"2024-06-19T23:50:41.569",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928877,1718841041579,-500.0,0.00013698,2,"2024-06-19T23:50:41.579",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928878,1718841041588,-692.73,0.00013698,2,"2024-06-19T23:50:41.588",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928880,1718841041598,-805.93,0.00013698,2,"2024-06-19T23:50:41.598",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928882,1718841041607,-692.01,0.00013698,2,"2024-06-19T23:50:41.607",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928883,1718841041616,-485.54696618,0.00013698,2,"2024-06-19T23:50:41.616",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928884,1718841041641,-14.45303382,0.00013698,2,"2024-06-19T23:50:41.641",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928885,1718841041651,-500.0,0.00013698,2,"2024-06-19T23:50:41.651",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928886,1718841041662,-818.98,0.00013698,2,"2024-06-19T23:50:41.662",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928887,1718841041672,-500.0,0.00013698,2,"2024-06-19T23:50:41.672",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928888,1718841041682,-500.0,0.00013698,2,"2024-06-19T23:50:41.682",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928889,1718841041692,-472.22709652,0.00013698,2,"2024-06-19T23:50:41.692",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928890,1718841041703,-500.0,0.00013698,2,"2024-06-19T23:50:41.703",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928891,1718841041713,-118.0234584,0.00013698,2,"2024-06-19T23:50:41.713",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928892,1718841041752,-381.9765416,0.00013698,2,"2024-06-19T23:50:41.752",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928893,1718841041762,-570.57,0.00013698,2,"2024-06-19T23:50:41.762",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928894,1718841041771,-689.07,0.00013698,2,"2024-06-19T23:50:41.771",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928895,1718841041782,-609.03,0.00013698,2,"2024-06-19T23:50:41.782",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928896,1718841041791,-500.0,0.00013698,2,"2024-06-19T23:50:41.791",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928897,1718841041802,-500.0,0.00013698,2,"2024-06-19T23:50:41.802",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928898,1718841041811,-500.0,0.00013698,2,"2024-06-19T23:50:41.811",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928899,1718841041820,-1013.34,0.00013698,2,"2024-06-19T23:50:41.820",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928900,1718841041829,-500.0,0.00013698,2,"2024-06-19T23:50:41.829",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928901,1718841041839,-680.08,0.00013698,2,"2024-06-19T23:50:41.839",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928902,1718841041848,-500.0,0.00013698,2,"2024-06-19T23:50:41.848",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928903,1718841041857,-656.84,0.00013698,2,"2024-06-19T23:50:41.857",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928904,1718841041867,-500.0,0.00013698,2,"2024-06-19T23:50:41.867",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928905,1718841041876,-500.0,0.00013698,2,"2024-06-19T23:50:41.876",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928906,1718841041886,-500.0,0.00013698,2,"2024-06-19T23:50:41.886",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928907,1718841041895,-500.0,0.00013698,2,"2024-06-19T23:50:41.895",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928908,1718841041904,-763.97,0.00013698,2,"2024-06-19T23:50:41.904",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928909,1718841041914,-561.49,0.00013698,2,"2024-06-19T23:50:41.914",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928910,1718841041923,-500.0,0.00013698,2,"2024-06-19T23:50:41.923",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928911,1718841041933,-500.0,0.00013698,2,"2024-06-19T23:50:41.933",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928912,1718841041942,-500.0,0.00013698,2,"2024-06-19T23:50:41.942",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928913,1718841041951,-500.0,0.00013698,2,"2024-06-19T23:50:41.951",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928914,1718841041960,-565.36,0.00013698,2,"2024-06-19T23:50:41.960",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928915,1718841041970,-500.0,0.00013698,2,"2024-06-19T23:50:41.970",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928916,1718841041979,-500.0,0.00013698,2,"2024-06-19T23:50:41.979",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928917,1718841041988,-848.9,0.00013698,2,"2024-06-19T23:50:41.988",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928918,1718841041997,-465.6605032,0.00013698,2,"2024-06-19T23:50:41.997",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928919,1718841042006,-500.0,0.00013698,2,"2024-06-19T23:50:42.006",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928920,1718841042015,-421.64487411,0.00013698,2,"2024-06-19T23:50:42.015",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928921,1718841042025,-500.0,0.00013698,2,"2024-06-19T23:50:42.025",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928922,1718841042035,-500.0,0.00013698,2,"2024-06-19T23:50:42.035",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928923,1718841042044,-536.57,0.00013698,2,"2024-06-19T23:50:42.044",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928924,1718841042054,-500.0,0.00013698,2,"2024-06-19T23:50:42.054",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928925,1718841042063,-500.0,0.00013698,2,"2024-06-19T23:50:42.063",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928926,1718841042073,-578.84,0.00013698,2,"2024-06-19T23:50:42.073",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928927,1718841042082,-500.0,0.00013698,2,"2024-06-19T23:50:42.082",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928928,1718841042091,-500.0,0.00013698,2,"2024-06-19T23:50:42.091",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928929,1718841042101,-500.0,0.00013698,2,"2024-06-19T23:50:42.101",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928930,1718841042110,-500.0,0.00013698,2,"2024-06-19T23:50:42.110",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928931,1718841042120,-768.93,0.00013698,2,"2024-06-19T23:50:42.120",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928932,1718841042130,-500.0,0.00013698,2,"2024-06-19T23:50:42.130",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928933,1718841042140,-152.80281045,0.00013698,2,"2024-06-19T23:50:42.140",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928934,1718841042150,-654.61,0.00013698,2,"2024-06-19T23:50:42.150",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928935,1718841042160,-593.76,0.00013698,2,"2024-06-19T23:50:42.160",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928936,1718841042169,-683.9,0.00013698,2,"2024-06-19T23:50:42.169",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928937,1718841042179,-812.26,0.00013698,2,"2024-06-19T23:50:42.179",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928938,1718841042191,-500.0,0.00013698,2,"2024-06-19T23:50:42.191",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928939,1718841042201,-500.0,0.00013698,2,"2024-06-19T23:50:42.201",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928940,1718841042210,-569.13,0.00013698,2,"2024-06-19T23:50:42.210",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928941,1718841042220,-693.1,0.00013698,2,"2024-06-19T23:50:42.220",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928942,1718841042229,-500.0,0.00013698,2,"2024-06-19T23:50:42.229",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928943,1718841042239,-500.0,0.00013698,2,"2024-06-19T23:50:42.239",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928944,1718841042248,-500.0,0.00013698,2,"2024-06-19T23:50:42.248",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928945,1718841042258,-500.0,0.00013698,2,"2024-06-19T23:50:42.258",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928946,1718841042267,-500.0,0.00013698,2,"2024-06-19T23:50:42.267",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928947,1718841042278,-554.65,0.00013698,2,"2024-06-19T23:50:42.278",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928948,1718841042287,-500.0,0.00013698,2,"2024-06-19T23:50:42.287",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928949,1718841042298,-893.27,0.00013698,2,"2024-06-19T23:50:42.298",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928950,1718841042308,-500.0,0.00013698,2,"2024-06-19T23:50:42.308",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928951,1718841042317,-486.60910126,0.00013698,2,"2024-06-19T23:50:42.317",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928952,1718841042326,-500.0,0.00013698,2,"2024-06-19T23:50:42.326",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928953,1718841042336,-500.0,0.00013698,2,"2024-06-19T23:50:42.336",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928954,1718841042345,-500.0,0.00013698,2,"2024-06-19T23:50:42.345",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928955,1718841042355,-696.34,0.00013698,2,"2024-06-19T23:50:42.355",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928956,1718841042369,-673.48,0.00013698,2,"2024-06-19T23:50:42.369",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928957,1718841042378,-500.0,0.00013698,2,"2024-06-19T23:50:42.378",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928958,1718841042387,-500.0,0.00013698,2,"2024-06-19T23:50:42.387",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928959,1718841042397,-500.0,0.00013698,2,"2024-06-19T23:50:42.397",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928960,1718841042408,-500.0,0.00013698,2,"2024-06-19T23:50:42.408",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928961,1718841042418,-500.0,0.00013698,2,"2024-06-19T23:50:42.418",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928962,1718841042428,-500.0,0.00013698,2,"2024-06-19T23:50:42.428",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928963,1718841042437,-500.0,0.00013698,2,"2024-06-19T23:50:42.437",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928964,1718841042450,-500.0,0.00013698,2,"2024-06-19T23:50:42.450",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928965,1718841042460,-500.0,0.00013698,2,"2024-06-19T23:50:42.460",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928966,1718841042469,-500.0,0.00013698,2,"2024-06-19T23:50:42.469",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928967,1718841042479,-500.0,0.00013698,2,"2024-06-19T23:50:42.479",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928968,1718841042489,-500.0,0.00013698,2,"2024-06-19T23:50:42.489",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928969,1718841042498,-500.0,0.00013698,2,"2024-06-19T23:50:42.498",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928970,1718841042507,-772.22,0.00013698,2,"2024-06-19T23:50:42.507",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928971,1718841042516,-500.0,0.00013698,2,"2024-06-19T23:50:42.516",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928972,1718841042527,-500.0,0.00013698,2,"2024-06-19T23:50:42.527",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928973,1718841042536,-500.0,0.00013698,2,"2024-06-19T23:50:42.536",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928974,1718841042545,-500.0,0.00013698,2,"2024-06-19T23:50:42.545",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928975,1718841042554,-845.88,0.00013698,2,"2024-06-19T23:50:42.554",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928976,1718841042564,-500.0,0.00013698,2,"2024-06-19T23:50:42.564",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928977,1718841042573,-500.0,0.00013698,2,"2024-06-19T23:50:42.573",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928978,1718841042583,-500.0,0.00013698,2,"2024-06-19T23:50:42.583",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928979,1718841042593,-500.0,0.00013698,2,"2024-06-19T23:50:42.593",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928980,1718841042602,-762.63,0.00013698,2,"2024-06-19T23:50:42.602",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928981,1718841042611,-500.0,0.00013698,2,"2024-06-19T23:50:42.611",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928982,1718841042620,-500.0,0.00013698,2,"2024-06-19T23:50:42.620",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928983,1718841042630,-500.0,0.00013698,2,"2024-06-19T23:50:42.630",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928984,1718841042639,-628.44,0.00013698,2,"2024-06-19T23:50:42.639",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928985,1718841042649,-466.39852342,0.00013698,2,"2024-06-19T23:50:42.649",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928986,1718841042659,-500.0,0.00013698,2,"2024-06-19T23:50:42.659",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928987,1718841042668,-500.0,0.00013698,2,"2024-06-19T23:50:42.668",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928988,1718841042677,-500.0,0.00013698,2,"2024-06-19T23:50:42.677",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928989,1718841042687,-500.0,0.00013698,2,"2024-06-19T23:50:42.687",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928990,1718841042696,-200.0,0.00013698,2,"2024-06-19T23:50:42.696",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928991,1718841042705,-500.0,0.00013698,2,"2024-06-19T23:50:42.705",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928992,1718841042715,-500.0,0.00013698,2,"2024-06-19T23:50:42.715",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928993,1718841042724,-500.0,0.00013698,2,"2024-06-19T23:50:42.724",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928994,1718841042733,-1007.6,0.00013698,2,"2024-06-19T23:50:42.733",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928995,1718841042743,-500.0,0.00013698,2,"2024-06-19T23:50:42.743",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928996,1718841042754,-872.62,0.00013698,2,"2024-06-19T23:50:42.754",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928997,1718841042763,-515.11428137,0.00013698,2,"2024-06-19T23:50:42.763",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928998,1718841042772,-705.65,0.00013698,2,"2024-06-19T23:50:42.772",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329928999,1718841042781,-573.02,0.00013698,2,"2024-06-19T23:50:42.781",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929000,1718841042791,-500.0,0.00013698,2,"2024-06-19T23:50:42.791",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929001,1718841042800,-500.0,0.00013698,2,"2024-06-19T23:50:42.800",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929002,1718841042809,-500.0,0.00013698,2,"2024-06-19T23:50:42.809",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929003,1718841042818,-500.0,0.00013698,2,"2024-06-19T23:50:42.818",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929004,1718841042828,-737.22,0.00013698,2,"2024-06-19T23:50:42.828",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929005,1718841042837,-500.0,0.00013698,2,"2024-06-19T23:50:42.837",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929006,1718841042846,-924.19,0.00013698,2,"2024-06-19T23:50:42.846",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929007,1718841042855,-500.0,0.00013698,2,"2024-06-19T23:50:42.855",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929008,1718841042865,-500.0,0.00013698,2,"2024-06-19T23:50:42.865",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929009,1718841042874,-845.99,0.00013698,2,"2024-06-19T23:50:42.874",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929010,1718841042884,-500.0,0.00013698,2,"2024-06-19T23:50:42.884",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929011,1718841042893,-500.0,0.00013698,2,"2024-06-19T23:50:42.893",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929012,1718841042903,-500.0,0.00013698,2,"2024-06-19T23:50:42.903",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929013,1718841042913,-840.78,0.00013698,2,"2024-06-19T23:50:42.913",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929014,1718841042923,-588.57289575,0.00013698,2,"2024-06-19T23:50:42.923",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929015,1718841042932,-500.0,0.00013698,2,"2024-06-19T23:50:42.932",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929016,1718841042942,-500.0,0.00013698,2,"2024-06-19T23:50:42.942",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929017,1718841042952,-680.47,0.00013698,2,"2024-06-19T23:50:42.952",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929018,1718841042961,-565.75435005,0.00013698,2,"2024-06-19T23:50:42.961",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929019,1718841042971,-500.0,0.00013698,2,"2024-06-19T23:50:42.971",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929020,1718841042980,-500.0,0.00013698,2,"2024-06-19T23:50:42.980",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929021,1718841042990,-1688.61,0.00013698,2,"2024-06-19T23:50:42.990",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929022,1718841043000,-500.0,0.00013698,2,"2024-06-19T23:50:43.000",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929023,1718841043011,-500.0,0.00013698,2,"2024-06-19T23:50:43.011",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929024,1718841043021,-500.0,0.00013698,2,"2024-06-19T23:50:43.021",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929025,1718841043032,-500.0,0.00013698,2,"2024-06-19T23:50:43.032",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929027,1718841043041,-1197.7,0.00013698,2,"2024-06-19T23:50:43.041",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929029,1718841043051,-500.0,0.00013698,2,"2024-06-19T23:50:43.051",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929030,1718841043060,-500.0,0.00013698,2,"2024-06-19T23:50:43.060",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929033,1718841043071,-500.0,0.00013698,2,"2024-06-19T23:50:43.071",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929035,1718841043080,-732.81,0.00013698,2,"2024-06-19T23:50:43.080",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929037,1718841043089,-500.0,0.00013698,2,"2024-06-19T23:50:43.089",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929039,1718841043100,-572.33,0.00013698,2,"2024-06-19T23:50:43.100",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929041,1718841043109,-916.44,0.00013698,2,"2024-06-19T23:50:43.109",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929043,1718841043119,-500.0,0.00013698,2,"2024-06-19T23:50:43.119",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929045,1718841043129,-884.59,0.00013698,2,"2024-06-19T23:50:43.129",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929047,1718841043139,-500.0,0.00013698,2,"2024-06-19T23:50:43.139",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929049,1718841043148,-500.0,0.00013698,2,"2024-06-19T23:50:43.148",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929051,1718841043158,-500.0,0.00013698,2,"2024-06-19T23:50:43.158",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929053,1718841043168,-737.61,0.00013698,2,"2024-06-19T23:50:43.168",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929055,1718841043179,-628.85,0.00013698,2,"2024-06-19T23:50:43.179",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929057,1718841043189,-500.0,0.00013698,2,"2024-06-19T23:50:43.189",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929059,1718841043198,-624.93,0.00013698,2,"2024-06-19T23:50:43.198",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929061,1718841043208,-1226.68,0.00013698,2,"2024-06-19T23:50:43.208",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929063,1718841043217,-841.75,0.00013698,2,"2024-06-19T23:50:43.217",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929066,1718841043227,-500.0,0.00013698,2,"2024-06-19T23:50:43.227",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929068,1718841043236,-500.0,0.00013698,2,"2024-06-19T23:50:43.236",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929071,1718841043246,-500.0,0.00013698,2,"2024-06-19T23:50:43.246",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929073,1718841043255,-942.13,0.00013698,2,"2024-06-19T23:50:43.255",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929076,1718841043266,-271.48622867,0.00013698,2,"2024-06-19T23:50:43.266",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929080,1718841043276,-806.04,0.00013698,2,"2024-06-19T23:50:43.276",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929083,1718841043285,-586.48134667,0.00013698,2,"2024-06-19T23:50:43.285",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929085,1718841043295,-1246.17,0.00013698,2,"2024-06-19T23:50:43.295",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929088,1718841043304,-500.0,0.00013698,2,"2024-06-19T23:50:43.304",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929090,1718841043314,-191.29779874,0.00013698,2,"2024-06-19T23:50:43.314",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929092,1718841043324,-500.0,0.00013698,2,"2024-06-19T23:50:43.324",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929093,1718841043334,-500.0,0.00013698,2,"2024-06-19T23:50:43.334",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929096,1718841043343,-755.55,0.00013698,2,"2024-06-19T23:50:43.343",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929098,1718841043354,-500.0,0.00013698,2,"2024-06-19T23:50:43.354",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929100,1718841043368,-540.98518026,0.00013698,2,"2024-06-19T23:50:43.368",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929102,1718841043378,-531.45,0.00013698,2,"2024-06-19T23:50:43.378",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929104,1718841043387,-500.0,0.00013698,2,"2024-06-19T23:50:43.387",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929106,1718841043398,-500.0,0.00013698,2,"2024-06-19T23:50:43.398",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929108,1718841043407,-844.63,0.00013698,2,"2024-06-19T23:50:43.407",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929110,1718841043417,-500.0,0.00013698,2,"2024-06-19T23:50:43.417",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929112,1718841043426,-395.09,0.00013698,2,"2024-06-19T23:50:43.426",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929114,1718841043436,-624.09,0.00013698,2,"2024-06-19T23:50:43.436",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929115,1718841043448,-500.0,0.00013698,2,"2024-06-19T23:50:43.448",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929116,1718841043457,-153.95633801,0.00013698,2,"2024-06-19T23:50:43.457",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929117,1718841043467,-774.05,0.00013698,2,"2024-06-19T23:50:43.467",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929118,1718841043476,-500.0,0.00013698,2,"2024-06-19T23:50:43.476",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929119,1718841043485,-657.02,0.00013698,2,"2024-06-19T23:50:43.485",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929120,1718841043495,-628.41162991,0.00013698,2,"2024-06-19T23:50:43.495",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929121,1718841043504,-1299.64,0.00013698,2,"2024-06-19T23:50:43.504",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929122,1718841043514,-748.33,0.00013698,2,"2024-06-19T23:50:43.514",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929123,1718841043525,-500.0,0.00013698,2,"2024-06-19T23:50:43.525",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929124,1718841043534,-500.0,0.00013698,2,"2024-06-19T23:50:43.534",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929125,1718841043543,-523.16,0.00013698,2,"2024-06-19T23:50:43.543",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929126,1718841043555,-500.0,0.00013698,2,"2024-06-19T23:50:43.555",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929127,1718841043565,-632.85,0.00013698,2,"2024-06-19T23:50:43.565",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929128,1718841043574,-1067.05,0.00013698,2,"2024-06-19T23:50:43.574",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929129,1718841043583,-500.0,0.00013698,2,"2024-06-19T23:50:43.583",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929130,1718841043592,-668.22,0.00013698,2,"2024-06-19T23:50:43.592",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929131,1718841043602,-1111.75,0.00013698,2,"2024-06-19T23:50:43.602",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929132,1718841043612,-1510.19,0.00013698,2,"2024-06-19T23:50:43.612",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929133,1718841043621,-500.0,0.00013698,2,"2024-06-19T23:50:43.621",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929134,1718841043630,-500.0,0.00013698,2,"2024-06-19T23:50:43.630",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929135,1718841043640,-500.0,0.00013698,2,"2024-06-19T23:50:43.640",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929136,1718841043649,-500.0,0.00013698,2,"2024-06-19T23:50:43.649",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929137,1718841043659,-500.0,0.00013698,2,"2024-06-19T23:50:43.659",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929138,1718841043668,-500.0,0.00013698,2,"2024-06-19T23:50:43.668",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929139,1718841043677,-500.0,0.00013698,2,"2024-06-19T23:50:43.677",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929140,1718841043687,-500.0,0.00013698,2,"2024-06-19T23:50:43.687",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929141,1718841043696,-2000.0,0.00013698,2,"2024-06-19T23:50:43.696",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929142,1718841043705,-500.0,0.00013698,2,"2024-06-19T23:50:43.705",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929143,1718841043715,-592.14,0.00013698,2,"2024-06-19T23:50:43.715",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929144,1718841043724,-500.0,0.00013698,2,"2024-06-19T23:50:43.724",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929145,1718841043733,-500.0,0.00013698,2,"2024-06-19T23:50:43.733",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929146,1718841043742,-1135.89,0.00013698,2,"2024-06-19T23:50:43.742",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929147,1718841043751,-500.0,0.00013698,2,"2024-06-19T23:50:43.751",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929148,1718841043761,-500.0,0.00013698,2,"2024-06-19T23:50:43.761",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929149,1718841043771,-500.0,0.00013698,2,"2024-06-19T23:50:43.771",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929150,1718841043781,-500.0,0.00013698,2,"2024-06-19T23:50:43.781",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929151,1718841043791,-1155.15,0.00013698,2,"2024-06-19T23:50:43.791",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929152,1718841043800,-967.37,0.00013698,2,"2024-06-19T23:50:43.800",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929153,1718841043810,-500.0,0.00013698,2,"2024-06-19T23:50:43.810",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929154,1718841043820,-500.0,0.00013698,2,"2024-06-19T23:50:43.820",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929155,1718841043829,-500.0,0.00013698,2,"2024-06-19T23:50:43.829",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929156,1718841043838,-1130.13,0.00013698,2,"2024-06-19T23:50:43.838",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929157,1718841043847,-500.0,0.00013698,2,"2024-06-19T23:50:43.847",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929158,1718841043856,-500.0,0.00013698,2,"2024-06-19T23:50:43.856",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929159,1718841043866,-522.43630142,0.00013698,2,"2024-06-19T23:50:43.866",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929160,1718841043892,-1217.86369858,0.00013698,2,"2024-06-19T23:50:43.892",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929161,1718841043902,-500.0,0.00013698,2,"2024-06-19T23:50:43.902",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929162,1718841043911,-500.0,0.00013698,2,"2024-06-19T23:50:43.911",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929163,1718841043921,-500.0,0.00013698,2,"2024-06-19T23:50:43.921",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929164,1718841043931,-1317.74,0.00013698,2,"2024-06-19T23:50:43.931",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929165,1718841043940,-1134.13,0.00013698,2,"2024-06-19T23:50:43.940",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929166,1718841043950,-500.0,0.00013698,2,"2024-06-19T23:50:43.950",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929167,1718841043959,-508.11,0.00013698,2,"2024-06-19T23:50:43.959",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929169,1718841043968,-500.0,0.00013698,2,"2024-06-19T23:50:43.968",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929171,1718841043978,-731.25,0.00013698,2,"2024-06-19T23:50:43.978",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929173,1718841043988,-757.68,0.00013698,2,"2024-06-19T23:50:43.988",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929174,1718841043997,-500.0,0.00013698,2,"2024-06-19T23:50:43.997",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929175,1718841044006,-529.61,0.00013698,2,"2024-06-19T23:50:44.006",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929176,1718841044016,-500.0,0.00013698,2,"2024-06-19T23:50:44.016",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929177,1718841044025,-1152.93,0.00013698,2,"2024-06-19T23:50:44.025",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929178,1718841044034,-500.0,0.00013698,2,"2024-06-19T23:50:44.034",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929179,1718841044044,-845.24,0.00013698,2,"2024-06-19T23:50:44.044",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929180,1718841044054,-500.0,0.00013698,2,"2024-06-19T23:50:44.054",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929181,1718841044063,-510.74,0.00013698,2,"2024-06-19T23:50:44.063",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929182,1718841044072,-500.0,0.00013698,2,"2024-06-19T23:50:44.072",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929183,1718841044082,-500.0,0.00013698,2,"2024-06-19T23:50:44.082",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929184,1718841044091,-1465.06,0.00013698,2,"2024-06-19T23:50:44.091",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929185,1718841044101,-364.58035896,0.00013698,2,"2024-06-19T23:50:44.101",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929186,1718841044111,-500.0,0.00013698,2,"2024-06-19T23:50:44.111",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929187,1718841044121,-500.0,0.00013698,2,"2024-06-19T23:50:44.121",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929188,1718841044131,-500.0,0.00013698,2,"2024-06-19T23:50:44.131",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929189,1718841044140,-500.0,0.00013698,2,"2024-06-19T23:50:44.140",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929190,1718841044150,-750.27,0.00013698,2,"2024-06-19T23:50:44.150",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929191,1718841044160,-227.63214619,0.00013698,2,"2024-06-19T23:50:44.160",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929192,1718841044169,-679.97,0.00013698,2,"2024-06-19T23:50:44.169",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929193,1718841044179,-500.0,0.00013698,2,"2024-06-19T23:50:44.179",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929194,1718841044187,-1000.0,0.00013698,2,"2024-06-19T23:50:44.187",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929195,1718841044197,-500.0,0.00013698,2,"2024-06-19T23:50:44.197",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929196,1718841044207,-1199.38,0.00013698,2,"2024-06-19T23:50:44.207",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929197,1718841044216,-500.0,0.00013698,2,"2024-06-19T23:50:44.216",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929198,1718841044226,-1262.91,0.00013698,2,"2024-06-19T23:50:44.226",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929199,1718841044235,-639.66,0.00013698,2,"2024-06-19T23:50:44.235",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929200,1718841044245,-612.64,0.00013698,2,"2024-06-19T23:50:44.245",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929201,1718841044254,-500.0,0.00013698,2,"2024-06-19T23:50:44.254",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929202,1718841044264,-919.17,0.00013698,2,"2024-06-19T23:50:44.264",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929203,1718841044273,-1711.53,0.00013698,2,"2024-06-19T23:50:44.273",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929204,1718841044283,-500.0,0.00013698,2,"2024-06-19T23:50:44.283",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929205,1718841044293,-714.39,0.00013698,2,"2024-06-19T23:50:44.293",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929206,1718841044302,-559.08,0.00013698,2,"2024-06-19T23:50:44.302",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929207,1718841044313,-500.0,0.00013698,2,"2024-06-19T23:50:44.313",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929208,1718841044323,-500.0,0.00013698,2,"2024-06-19T23:50:44.323",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929209,1718841044332,-500.0,0.00013698,2,"2024-06-19T23:50:44.332",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929210,1718841044342,-500.0,0.00013698,2,"2024-06-19T23:50:44.342",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929211,1718841044353,-1095.11,0.00013698,2,"2024-06-19T23:50:44.353",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929212,1718841044367,-1310.04,0.00013698,2,"2024-06-19T23:50:44.367",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929213,1718841044377,-986.38,0.00013698,2,"2024-06-19T23:50:44.377",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929214,1718841044649,-368.22620927,0.00013698,2,"2024-06-19T23:50:44.649",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929215,1718841044659,-441.88745879,0.00013698,2,"2024-06-19T23:50:44.659",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929216,1718841044668,-500.0,0.00013698,2,"2024-06-19T23:50:44.668",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929217,1718841044678,-537.78908925,0.00013698,2,"2024-06-19T23:50:44.678",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929218,1718841044687,-1286.11,0.00013698,2,"2024-06-19T23:50:44.687",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929219,1718841044696,-500.0,0.00013698,2,"2024-06-19T23:50:44.696",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929220,1718841044706,-500.0,0.00013698,2,"2024-06-19T23:50:44.706",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929221,1718841044715,-500.0,0.00013698,2,"2024-06-19T23:50:44.715",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929222,1718841044724,-500.0,0.00013698,2,"2024-06-19T23:50:44.724",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929223,1718841044733,-500.0,0.00013698,2,"2024-06-19T23:50:44.733",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929224,1718841044742,-514.81616603,0.00013698,2,"2024-06-19T23:50:44.742",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929225,1718841044751,-860.09,0.00013698,2,"2024-06-19T23:50:44.751",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929226,1718841044761,-874.55,0.00013698,2,"2024-06-19T23:50:44.761",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929227,1718841044770,-500.0,0.00013698,2,"2024-06-19T23:50:44.770",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929228,1718841044781,-587.45,0.00013698,2,"2024-06-19T23:50:44.781",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929229,1718841044790,-500.0,0.00013698,2,"2024-06-19T23:50:44.790",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929230,1718841044802,-1645.11,0.00013698,2,"2024-06-19T23:50:44.802",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929231,1718841044811,-500.0,0.00013698,2,"2024-06-19T23:50:44.811",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929232,1718841044820,-1137.8,0.00013698,2,"2024-06-19T23:50:44.820",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929233,1718841044830,-514.55,0.00013698,2,"2024-06-19T23:50:44.830",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929234,1718841044839,-500.0,0.00013698,2,"2024-06-19T23:50:44.839",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929235,1718841044848,-500.0,0.00013698,2,"2024-06-19T23:50:44.848",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929236,1718841044857,-829.68,0.00013698,2,"2024-06-19T23:50:44.857",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929237,1718841044867,-500.0,0.00013698,2,"2024-06-19T23:50:44.867",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929238,1718841044876,-787.5,0.00013698,2,"2024-06-19T23:50:44.876",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929239,1718841044885,-918.32,0.00013698,2,"2024-06-19T23:50:44.885",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929240,1718841044894,-509.02817663,0.00013698,2,"2024-06-19T23:50:44.894",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929241,1718841044909,-119.75774782,0.00013698,2,"2024-06-19T23:50:44.909",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929242,1718841044919,-1141.41,0.00013698,2,"2024-06-19T23:50:44.919",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929243,1718841044928,-500.0,0.00013698,2,"2024-06-19T23:50:44.928",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929244,1718841044938,-337.73605253,0.00013698,2,"2024-06-19T23:50:44.938",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929245,1718841044962,-225.72394747,0.00013698,2,"2024-06-19T23:50:44.962",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929246,1718841044971,-614.9931266,0.00013698,2,"2024-06-19T23:50:44.971",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929247,1718841045958,-1098.19356838,0.00013424,2,"2024-06-19T23:50:45.958",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929248,1718841045968,-777.3268734,0.00013698,2,"2024-06-19T23:50:45.968",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929249,1718841045977,-500.0,0.00013698,2,"2024-06-19T23:50:45.977",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929250,1718841045986,-500.0,0.00013698,2,"2024-06-19T23:50:45.986",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929251,1718841045995,-907.28,0.00013698,2,"2024-06-19T23:50:45.995",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929252,1718841046005,-503.39,0.00013698,2,"2024-06-19T23:50:46.005",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929253,1718841046014,-1594.81,0.00013698,2,"2024-06-19T23:50:46.014",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929254,1718841046023,-500.0,0.00013698,2,"2024-06-19T23:50:46.023",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929255,1718841046033,-670.86,0.00013698,2,"2024-06-19T23:50:46.033",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929256,1718841046042,-500.0,0.00013698,2,"2024-06-19T23:50:46.042",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929257,1718841046051,-545.83167568,0.00013698,2,"2024-06-19T23:50:46.051",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929258,1718841046086,-439.71832432,0.00013698,2,"2024-06-19T23:50:46.086",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929259,1718841046095,-500.0,0.00013698,2,"2024-06-19T23:50:46.095",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929260,1718841046104,-164.24021893,0.00013698,2,"2024-06-19T23:50:46.104",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929261,1718841046113,-500.0,0.00013698,2,"2024-06-19T23:50:46.113",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929262,1718841046122,-500.0,0.00013698,2,"2024-06-19T23:50:46.122",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929263,1718841046131,-500.0,0.00013698,2,"2024-06-19T23:50:46.131",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929264,1718841046140,-500.0,0.00013698,2,"2024-06-19T23:50:46.140",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929265,1718841046150,-901.84,0.00013698,2,"2024-06-19T23:50:46.150",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929266,1718841046159,-1400.75,0.00013698,2,"2024-06-19T23:50:46.159",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929267,1718841046168,-500.0,0.00013698,2,"2024-06-19T23:50:46.168",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929268,1718841046177,-939.07,0.00013698,2,"2024-06-19T23:50:46.177",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929269,1718841046187,-1701.54,0.00013698,2,"2024-06-19T23:50:46.187",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929270,1718841046196,-500.0,0.00013698,2,"2024-06-19T23:50:46.196",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929271,1718841046205,-1004.57,0.00013698,2,"2024-06-19T23:50:46.205",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929272,1718841046214,-500.0,0.00013698,2,"2024-06-19T23:50:46.214",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929273,1718841046224,-751.42,0.00013698,2,"2024-06-19T23:50:46.224",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929275,1718841046233,-500.0,0.00013698,2,"2024-06-19T23:50:46.233",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929276,1718841046242,-670.32,0.00013698,2,"2024-06-19T23:50:46.242",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929277,1718841046251,-504.72,0.00013698,2,"2024-06-19T23:50:46.251",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929278,1718841046260,-500.0,0.00013698,2,"2024-06-19T23:50:46.260",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929279,1718841046270,-1277.7,0.00013698,2,"2024-06-19T23:50:46.270",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929280,1718841046280,-500.0,0.00013698,2,"2024-06-19T23:50:46.280",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929281,1718841046289,-1023.39,0.00013698,2,"2024-06-19T23:50:46.289",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929282,1718841046299,-957.18,0.00013698,2,"2024-06-19T23:50:46.299",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929283,1718841046308,-740.06,0.00013698,2,"2024-06-19T23:50:46.308",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929284,1718841046317,-500.0,0.00013698,2,"2024-06-19T23:50:46.317",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929285,1718841046328,-500.0,0.00013698,2,"2024-06-19T23:50:46.328",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929286,1718841046337,-500.0,0.00013698,2,"2024-06-19T23:50:46.337",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929288,1718841046347,-1526.1,0.00013698,2,"2024-06-19T23:50:46.347",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929289,1718841046358,-500.0,0.00013698,2,"2024-06-19T23:50:46.358",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929290,1718841046370,-500.0,0.00013698,2,"2024-06-19T23:50:46.370",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929291,1718841046380,-500.0,0.00013698,2,"2024-06-19T23:50:46.380",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929292,1718841046389,-1173.94,0.00013698,2,"2024-06-19T23:50:46.389",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929293,1718841046400,-500.0,0.00013698,2,"2024-06-19T23:50:46.400",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929294,1718841046410,-500.0,0.00013698,2,"2024-06-19T23:50:46.410",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929295,1718841046419,-892.93,0.00013698,2,"2024-06-19T23:50:46.419",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929296,1718841046428,-442.53924275,0.00013698,2,"2024-06-19T23:50:46.428",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929297,1718841046440,-2026.58,0.00013698,2,"2024-06-19T23:50:46.440",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929298,1718841046449,-559.33,0.00013698,2,"2024-06-19T23:50:46.449",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929299,1718841046458,-500.0,0.00013698,2,"2024-06-19T23:50:46.458",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929300,1718841046468,-500.0,0.00013698,2,"2024-06-19T23:50:46.468",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929301,1718841046477,-500.0,0.00013698,2,"2024-06-19T23:50:46.477",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929302,1718841046486,-500.0,0.00013698,2,"2024-06-19T23:50:46.486",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929303,1718841046495,-500.0,0.00013698,2,"2024-06-19T23:50:46.495",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929304,1718841046505,-500.0,0.00013698,2,"2024-06-19T23:50:46.505",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929305,1718841046514,-200.0,0.00013698,2,"2024-06-19T23:50:46.514",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929306,1718841046523,-500.0,0.00013698,2,"2024-06-19T23:50:46.523",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929307,1718841046533,-200.57425918,0.00013698,2,"2024-06-19T23:50:46.533",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929310,1718841047403,-160.71931128,0.00013697,2,"2024-06-19T23:50:47.403",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929311,1718841047413,-886.55574082,0.00013698,2,"2024-06-19T23:50:47.413",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929312,1718841047422,-500.0,0.00013698,2,"2024-06-19T23:50:47.422",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929313,1718841047432,-1447.41,0.00013698,2,"2024-06-19T23:50:47.432",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929314,1718841047444,-500.0,0.00013698,2,"2024-06-19T23:50:47.444",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929315,1718841047452,-436.94698266,0.00013698,2,"2024-06-19T23:50:47.452",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929316,1718841047464,-249.58301734,0.00013698,2,"2024-06-19T23:50:47.464",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929317,1718841047473,-250.41698266,0.00013698,2,"2024-06-19T23:50:47.473",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929318,1718841047576,-259.99301734,0.00013698,2,"2024-06-19T23:50:47.576",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929319,1718841047586,-677.27,0.00013698,2,"2024-06-19T23:50:47.586",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929320,1718841047595,-1311.19,0.00013698,2,"2024-06-19T23:50:47.595",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929321,1718841047604,-500.0,0.00013698,2,"2024-06-19T23:50:47.604",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929322,1718841047612,-500.0,0.00013698,2,"2024-06-19T23:50:47.612",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929323,1718841047622,-76.64736657,0.00013698,2,"2024-06-19T23:50:47.622",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929324,1718841047647,-423.35263343,0.00013698,2,"2024-06-19T23:50:47.647",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929325,1718841047657,-855.37,0.00013698,2,"2024-06-19T23:50:47.657",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929326,1718841047666,-500.0,0.00013698,2,"2024-06-19T23:50:47.666",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929327,1718841047679,-2010.15,0.00013698,2,"2024-06-19T23:50:47.679",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929328,1718841047688,-725.96,0.00013698,2,"2024-06-19T23:50:47.688",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929329,1718841047697,-560.7,0.00013698,2,"2024-06-19T23:50:47.697",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929330,1718841047706,-500.0,0.00013698,2,"2024-06-19T23:50:47.706",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929331,1718841047715,-500.0,0.00013698,2,"2024-06-19T23:50:47.715",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929332,1718841047724,-500.0,0.00013698,2,"2024-06-19T23:50:47.724",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929333,1718841047734,-451.99317048,0.00013698,2,"2024-06-19T23:50:47.734",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929334,1718841047743,-734.05,0.00013698,2,"2024-06-19T23:50:47.743",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929335,1718841047752,-500.0,0.00013698,2,"2024-06-19T23:50:47.752",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929336,1718841047761,-500.0,0.00013698,2,"2024-06-19T23:50:47.761",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929337,1718841047770,-513.74,0.00013698,2,"2024-06-19T23:50:47.770",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929338,1718841047780,-348.61408753,0.00013698,2,"2024-06-19T23:50:47.780",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]
[329929339,1718841083709,4000.0,0.00026,90,"2024-06-19T23:51:23.709",0.00028105000000000003,27.78,0.9630053271930921,1240005310.7541275]